date,Aircraft.Type,Operation.Type,TPN,PM1,PM2.5,PM10,BC,UVPM,NOxAircraft
13/10/2019 07:31,32A,D,200119.9387,4.762478,6.98634,12.213917,0.98,0.217,10.9901159
13/10/2019 07:31,32A,D,232095.7646,4.762478,6.98634,12.213917,0.98,0.217,10.9901159
13/10/2019 07:31,32A,D,82548.60801,4.961963,7.703161,12.436719,1.104,0.133,16.2901159
13/10/2019 07:31,32A,D,230172.1269,4.961963,7.703161,12.436719,1.104,0.133,16.2901159
13/10/2019 07:31,32A,D,262632.7269,4.961963,7.703161,12.436719,1.104,0.133,16.2901159
13/10/2019 07:31,32A,D,207881.6032,4.961963,7.703161,12.436719,1.104,0.133,16.2901159
13/10/2019 07:31,32A,D,268704.3843,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,295182.1129,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,274144.0363,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,211360.3506,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,208214.9606,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,277553.2715,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,309788.7742,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,331365.8394,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,343373.5886,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:31,32A,D,298389.1052,4.961963,7.703161,12.436719,1.104,0.133,16.7901159
13/10/2019 07:32,32A,D,299141.4312,4.961963,7.703161,12.436719,1.104,0.133,19.8901159
13/10/2019 07:32,32A,D,353535.5797,4.961963,7.703161,12.436719,1.104,0.133,19.8901159
13/10/2019 07:32,32A,D,294134.3121,4.961963,7.703161,12.436719,1.104,0.133,19.8901159
13/10/2019 07:32,32A,D,215230.0086,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,224467.3241,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,263269.9306,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,235583.6103,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,223003.4295,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,221996.6791,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,200516.1926,4.562069,7.119542,12.123356,0.96,0.21,19.8901159
13/10/2019 07:32,32A,D,145533.3708,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,161479.1636,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,176990.0877,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,175284.6223,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,162447.6034,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,134361.6159,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,132876.4104,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,135963.5111,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,158989.289,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,178804.8221,4.562069,7.119542,12.123356,0.96,0.21,15.3901159
13/10/2019 07:32,32A,D,176809.037,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,173029.3241,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,183146.4158,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,218719.4063,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,218131.9895,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,210320.4762,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,202331.7255,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,190473.4496,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,201583.9924,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,198296.088,4.562069,7.119542,12.123356,0.96,0.21,17.9901159
13/10/2019 07:32,32A,D,196713.5319,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,199029.0216,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,197688.2485,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,213121.2194,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,253102.4903,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,246629.5104,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,205149.3081,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,204004.6545,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,228986.2325,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,253271.1633,4.562069,7.119542,12.123356,0.96,0.21,15.1901159
13/10/2019 07:32,32A,D,306270.9457,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,321170.9159,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,315829.773,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,308268.6247,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,302663.2662,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,228975.0826,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,170941.0648,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,181018.9235,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,184819.9733,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,315883.7458,4.562069,7.119542,12.123356,0.96,0.21,15.6901159
13/10/2019 07:32,32A,D,330758.3583,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,297983.6366,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,281610.7578,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,303926.7494,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,301454.5326,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,295189.43,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,283572.5514,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,210048.5495,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:32,32A,D,174184.8512,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:33,32A,D,174184.8512,4.562069,7.119542,12.123356,0.96,0.21,27.1901159
13/10/2019 07:32,32A,D,187474.9739,4.562069,7.119542,12.123356,0.96,0.21,11.1901159
13/10/2019 07:33,321,A,7744.04817,4.793835,7.436675,12.515458,1.052,0.185,28.9901159
13/10/2019 07:34,321,A,51192.30728,4.793835,7.436675,12.515458,1.052,0.185,52.6901159
13/10/2019 07:37,76W,D,74.02901391,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,169254.221,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,580383.6121,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,605370.9139,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,579929.1605,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,476923.1299,4.750774,6.289523,11.644566,-0.85,0.042,11.1901159
13/10/2019 07:37,76W,D,474333.4618,4.657599,6.958273,11.434101,0.187,0.612,11.1901159
13/10/2019 07:37,76W,D,468995.8279,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,423485.61,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,426530.2404,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,386317.8752,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,365513.4747,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,357988.4537,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,359763.4897,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,358434.6686,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,356426.4811,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,344512.7595,4.657599,6.958273,11.434101,0.187,0.612,10.2901159
13/10/2019 07:37,76W,D,351565.069,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,344962.3599,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,321524.9601,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,322144.0213,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,324291.38,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,323919.9618,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,319338.4668,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,297886.2954,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,284999.118,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,318727.5131,4.657599,6.958273,11.434101,0.187,0.612,25.8901159
13/10/2019 07:37,76W,D,338846.5235,4.657599,6.958273,11.434101,0.187,0.612,83.1901159
13/10/2019 07:37,76W,D,336436.375,4.657599,6.958273,11.434101,0.187,0.612,83.1901159
13/10/2019 07:37,76W,D,324453.8663,4.657599,6.958273,11.434101,0.187,0.612,83.1901159
13/10/2019 07:37,76W,D,291250.4571,4.657599,6.958273,11.434101,0.187,0.612,83.1901159
13/10/2019 07:37,77W,D,281234.2572,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,278976.656,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,236359.7998,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,215261.6511,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,218914.1282,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,224679.5413,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,233486.7497,4.657599,6.958273,11.434101,0.187,0.612,99.6901159
13/10/2019 07:37,77W,D,247362.8411,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,256505.2204,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,262544.0051,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,248641.9283,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,221525.5684,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,183356.8435,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,161826.0332,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,158585.4364,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,134175.4309,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:37,77W,D,109570.2311,4.657599,6.958273,11.434101,0.187,0.612,96.5901159
13/10/2019 07:38,77W,D,99996.63414,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,111920.5764,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,127773.5096,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,125436.2635,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,130170.029,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,143260.0155,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,161606.7208,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,174372.1674,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,184323.7328,4.657599,6.958273,11.434101,0.187,0.612,47.3901159
13/10/2019 07:38,77W,D,190048.9884,5.23256,7.953038,12.143988,1.763,0.259,47.3901159
13/10/2019 07:38,77W,D,196282.126,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,204978.2102,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,195526.4156,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,189989.8589,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,198389.0101,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,217154.0539,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,220611.6824,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,213331.9658,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,173760.4876,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,135231.792,5.23256,7.953038,12.143988,1.763,0.259,30.72442435
13/10/2019 07:38,77W,D,126574.4054,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,130347.2018,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,132699.7846,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,122470.1215,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,114355.3124,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,112694.5542,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,111336.1517,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,118311.8587,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,143075.5491,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,123156.8738,5.23256,7.953038,12.143988,1.763,0.259,108.1244243
13/10/2019 07:38,77W,D,120148.7301,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,122533.9089,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,130831.3,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,129773.1831,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,134110.6064,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,131682.3986,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,123934.8541,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,149330.8702,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,341034.688,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,434589.9903,5.23256,7.953038,12.143988,1.763,0.259,267.2901159
13/10/2019 07:38,77W,D,471523.5577,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,77W,D,458507.2504,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,77W,D,454981.2285,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,77W,D,439295.0823,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,319,D,608946.7289,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,319,D,627059.2778,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,319,D,621258.9603,5.23256,7.953038,12.143988,1.763,0.259,436.5244243
13/10/2019 07:38,319,D,574089.2891,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,533000.9306,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,543320.3479,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,556629.6912,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,523658.942,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,485081.3114,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,444089.1687,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,432570.3224,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,436039.9832,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:38,319,D,462854.752,5.23256,7.953038,12.143988,1.763,0.259,306.3244243
13/10/2019 07:39,319,D,473368.3703,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,479940.6303,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,501222.08,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,514822.1164,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,533568.4508,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,536381.6018,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,532846.7642,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,510378.9789,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,482830.4899,5.23256,7.953038,12.143988,1.763,0.259,210.5244243
13/10/2019 07:39,319,D,394554.0583,4.574583,6.315918,8.734457,2.496,0.357,210.5244243
13/10/2019 07:39,319,D,240821.0733,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,184545.2947,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,168962.6237,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,202784.8319,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,208062.3203,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,197285.2868,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,207821.6951,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:39,319,D,222071.4866,4.574583,6.315918,8.734457,2.496,0.357,109.5244243
13/10/2019 07:40,319,D,9490.304964,4.574583,6.315918,8.734457,2.496,0.357,17.62442435
13/10/2019 07:40,319,D,13907.96637,4.574583,6.315918,8.734457,2.496,0.357,17.62442435
13/10/2019 07:40,319,D,15866.80459,4.574583,6.315918,8.734457,2.496,0.357,17.62442435
13/10/2019 07:40,319,D,17066.27425,4.574583,6.315918,8.734457,2.496,0.357,17.62442435
13/10/2019 07:40,319,D,17837.17056,4.574583,6.315918,8.734457,2.496,0.357,17.62442435
13/10/2019 07:40,319,D,18449.75197,4.651535,7.015319,13.270008,3.311,0.909,17.62442435
13/10/2019 07:40,319,D,18665.78499,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,18764.45291,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,19304.16358,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,19030.71533,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,19239.21918,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,19844.9845,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,19952.39863,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,20198.92764,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,20202.18659,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,20626.31318,4.651535,7.015319,13.270008,3.311,0.909,26.62442435
13/10/2019 07:40,319,D,21143.01676,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,21321.63433,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,21007.15001,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,21503.15576,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,22932.40508,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,19228.09207,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,19726.98967,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,18454.83321,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,18638.97881,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,18963.50543,4.651535,7.015319,13.270008,3.311,0.909,38.42442435
13/10/2019 07:40,319,D,18779.43333,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,18373.66058,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,18363.04619,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,17944.1432,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,19683.26348,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,20574.50552,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22772.16278,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22253.77735,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22097.25551,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22097.25551,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22625.42898,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22625.42898,4.651535,7.015319,13.270008,3.311,0.909,61.12442435
13/10/2019 07:40,319,D,22393.54984,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22393.54984,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22539.68841,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22539.68841,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22011.14562,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22011.14562,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,21876.22605,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,22244.36069,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,30578.40509,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,41477.69172,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,46102.64511,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,45793.79895,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,46711.42236,4.651535,7.015319,13.270008,3.311,0.909,46.52442435
13/10/2019 07:40,319,D,52546.323,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,55874.93417,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,60463.58052,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,62013.00022,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,61824.23164,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,57574.66517,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,55891.03167,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,68718.08361,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,77062.47422,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:40,319,D,83408.67847,4.651535,7.015319,13.270008,3.311,0.909,29.12442435
13/10/2019 07:41,319,D,96977.01421,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,108968.8133,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,112944.1038,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,97081.15986,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,94891.80203,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,93003.8755,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,93826.10658,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,98092.59001,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,103875.0532,4.651535,7.015319,13.270008,3.311,0.909,42.72442435
13/10/2019 07:41,319,D,93077.02621,4.797078,6.820682,10.8361,4.008,1.073,42.72442435
13/10/2019 07:41,319,D,59444.54837,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,46531.50301,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,40989.141,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,42099.18605,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,39246.66916,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,32638.42834,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,34282.84219,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,37532.82072,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,36879.39216,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,44792.64979,4.797078,6.820682,10.8361,4.008,1.073,46.92442435
13/10/2019 07:41,319,D,46121.43327,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,40732.20583,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,30457.86663,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,25612.63116,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,25612.63116,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,21267.04969,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,21267.04969,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,22563.54486,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,22563.54486,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,24873.49096,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,24873.49096,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,26829.3951,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,26829.3951,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,319,D,25339.37437,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,25339.37437,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,27242.11612,4.797078,6.820682,10.8361,4.008,1.073,27.12442435
13/10/2019 07:41,320,D,32217.78317,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,34217.64963,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,39425.74825,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,42130.08723,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,43903.96318,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,47119.26175,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,52121.04959,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,54507.73666,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,66149.64094,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,72783.67076,4.797078,6.820682,10.8361,4.008,1.073,90.72442435
13/10/2019 07:41,320,D,73089.17421,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,72028.11715,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,72704.74397,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,78382.83555,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,81676.61399,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,80894.58729,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,81052.12818,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,85299.7514,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,92797.48312,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,91784.15419,4.797078,6.820682,10.8361,4.008,1.073,117.6244243
13/10/2019 07:41,320,D,93209.36843,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,93656.83356,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,95898.55858,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,95953.97731,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,94188.31226,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,92697.20478,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,92623.56935,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,95778.615,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,112332.8122,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:41,320,D,137090.7288,4.797078,6.820682,10.8361,4.008,1.073,90.52442435
13/10/2019 07:42,320,D,136555.1926,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,178331.238,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,209923.9492,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,209821.432,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,210169.1683,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,205176.1486,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,193789.2371,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,183153.0527,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,183153.0527,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,194959.3191,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,194959.3191,4.797078,6.820682,10.8361,4.008,1.073,62.52442435
13/10/2019 07:42,320,D,194649.4164,4.618304,6.53962,8.144722,1.111,0.227,62.52442435
13/10/2019 07:42,320,D,194649.4164,4.618304,6.53962,8.144722,1.111,0.227,62.52442435
13/10/2019 07:42,320,D,185756.2183,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,185756.2183,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,174287.7215,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,174287.7215,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,158823.0499,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,158823.0499,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,156164.7494,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,156164.7494,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,154658.985,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,154658.985,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,157233.1877,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,157233.1877,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,153037.6035,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,153037.6035,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,146202.8771,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:42,320,D,146202.8771,4.618304,6.53962,8.144722,1.111,0.227,39.52442435
13/10/2019 07:43,320,D,7887.587572,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,11062.59358,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,14412.1666,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,11596.10984,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,11490.66471,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,10028.49837,4.618304,6.53962,8.144722,1.111,0.227,14.82442435
13/10/2019 07:43,320,D,9788.791583,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,10935.05624,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,33862.03763,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,92212.00107,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,147526.0126,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,164809.2502,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,158008.82,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,158357.6624,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,148954.4612,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,115486.4038,4.855484,6.843976,8.137079,1.239,0.326,17.82442435
13/10/2019 07:43,320,D,108461.7311,4.855484,6.843976,8.137079,1.239,0.326,18.02442435
13/10/2019 07:43,77W,D,205593.5727,4.855484,6.843976,8.137079,1.239,0.326,22.12442435
13/10/2019 07:43,77W,D,191215.2975,4.855484,6.843976,8.137079,1.239,0.326,22.12442435
13/10/2019 07:43,77W,D,165638.4606,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,132936.2664,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,106251.7896,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,118977.7519,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,56354.79378,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,42252.26931,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,52654.91887,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,67651.60675,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,62753.36467,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,59366.30256,4.855484,6.843976,8.137079,1.239,0.326,18.12442435
13/10/2019 07:43,77W,D,55734.60618,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,50512.54355,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,31586.71802,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,27937.16534,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,34572.57522,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,21814.99446,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,20421.31831,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,15810.70036,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,18671.69203,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:43,77W,D,15482.22924,4.855484,6.843976,8.137079,1.239,0.326,11.12442435
13/10/2019 07:44,77W,D,24027.8277,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,23652.245,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,19020.84709,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,11447.91879,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,10718.83656,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,10903.60245,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,13867.85516,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,14675.16914,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,14180.37246,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,12831.74979,4.855484,6.843976,8.137079,1.239,0.326,6.92442435
13/10/2019 07:44,77W,D,10324.10735,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,10606.7173,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,9728.253675,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,6932.719021,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,6487.08089,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,7594.538088,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,9412.213463,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,10484.0722,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,8015.051139,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,8134.178463,4.814515,6.761721,9.575875,3.121,0.793,15.32442435
13/10/2019 07:44,77W,D,8120.606912,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,8197.33786,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,26476.47634,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,39449.4265,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,69030.21511,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,77220.23203,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,97163.89815,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:44,77W,D,230792.4981,4.814515,6.761721,9.575875,3.121,0.793,25.12442435
13/10/2019 07:46,32N,D,68571.24997,4.836539,6.505215,8.707566,2.915,0.78,395.0244243
13/10/2019 07:46,32N,D,62741.64172,4.836539,6.505215,8.707566,2.915,0.78,395.0244243
13/10/2019 07:46,32N,D,50369.78043,4.836539,6.505215,8.707566,2.915,0.78,395.0244243
13/10/2019 07:46,32N,D,38085.92677,4.836539,6.505215,8.707566,2.915,0.78,395.0244243
13/10/2019 07:46,32N,D,29842.18823,4.836539,6.505215,8.707566,2.915,0.78,395.0244243
13/10/2019 07:46,32N,D,26750.5674,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,26528.52911,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,31785.41536,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,32486.15229,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,34727.28424,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,44699.34073,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,53596.21688,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,41414.97712,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,20295.70301,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,16057.62863,4.836539,6.505215,8.707566,2.915,0.78,659.4244243
13/10/2019 07:46,32N,D,20016.81894,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,24693.39002,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,22476.0681,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,14312.50945,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,8064.314295,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,6379.183868,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,5854.910206,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,5379.946548,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,4803.168701,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:46,32N,D,3572.11533,4.836539,6.505215,8.707566,2.915,0.78,630.2587328
13/10/2019 07:47,32N,D,3326.668797,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,4101.419529,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,8288.706981,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,13630.93262,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,18000.21726,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,18064.18569,4.836539,6.505215,8.707566,2.915,0.78,397.0244243
13/10/2019 07:47,32N,D,15980.51167,0,0,0,1.221,0.29,397.0244243
13/10/2019 07:47,32N,D,13383.38253,0,0,0,1.221,0.29,397.0244243
13/10/2019 07:47,32N,D,12107.85727,0,0,0,1.221,0.29,397.0244243
13/10/2019 07:47,32N,D,9974.762969,0,0,0,1.221,0.29,397.0244243
13/10/2019 07:47,32N,D,9705.583192,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,9491.99693,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,7988.39024,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,7514.013594,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,7456.737235,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,65218.70619,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,141307.7751,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,134841.3445,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,135693.0574,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,118657.8894,0,0,0,1.221,0.29,206.3587328
13/10/2019 07:47,32N,D,98767.81372,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:47,32N,D,66407.77511,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:47,32N,D,68210.7955,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:47,32N,D,70437.64908,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:47,32N,D,83835.74031,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:47,32N,D,183249.5863,0,0,0,1.221,0.29,112.4244243
13/10/2019 07:49,789,D,11422.54623,4.916496,6.762167,9.329517,2.321,0.681,36.0587328
13/10/2019 07:49,789,D,33108.8768,4.916496,6.762167,9.329517,2.321,0.681,36.0587328
13/10/2019 07:49,789,D,72569.19884,4.916496,6.762167,9.329517,2.321,0.681,36.0587328
13/10/2019 07:49,789,D,115395.2415,4.916496,6.762167,9.329517,2.321,0.681,36.0587328
13/10/2019 07:49,789,D,111542.8731,4.916496,6.762167,9.329517,2.321,0.681,36.0587328
13/10/2019 07:49,789,D,128766.8951,0,0,0,-0.357,0.115,36.0587328
13/10/2019 07:49,789,D,145758.8496,0,0,0,-0.357,0.115,36.0587328
13/10/2019 07:49,789,D,283015.3417,0,0,0,-0.357,0.115,36.0587328
13/10/2019 07:49,789,D,442806.8188,0,0,0,-0.357,0.115,36.0587328
13/10/2019 07:49,789,D,487383.0403,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,513057.2196,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,465913.4682,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,392474.0469,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,544231.6478,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,589184.9556,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:49,789,D,544981.1451,0,0,0,-0.357,0.115,34.8587328
13/10/2019 07:50,772,A,79995.64001,4.890488,6.647044,8.805894,0.732,0.318,618.2587328
13/10/2019 07:50,772,A,82235.94786,4.890488,6.647044,8.805894,0.732,0.318,618.2587328
13/10/2019 07:50,772,A,58701.55886,4.890488,6.647044,8.805894,0.732,0.318,618.2587328
13/10/2019 07:50,772,A,52361.73868,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,48310.82516,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,45258.74121,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,50663.16658,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,59303.81376,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,55098.33335,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,48377.10267,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,37663.66969,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,35437.3941,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,34668.41981,4.890488,6.647044,8.805894,0.732,0.318,330.8587328
13/10/2019 07:50,772,A,33874.66206,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,26525.40215,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,25330.80397,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,20717.06252,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,18703.57293,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,20594.95341,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,27190.61495,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,30153.65467,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,33363.69185,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:50,772,A,33337.38264,4.890488,6.647044,8.805894,0.732,0.318,168.1587328
13/10/2019 07:52,319,D,58042.62435,4.880948,7.54873,12.6363,2.485,0.56,94.5587328
13/10/2019 07:52,319,D,53821.15191,4.880948,7.54873,12.6363,2.485,0.56,94.5587328
13/10/2019 07:52,319,D,52559.4267,4.880948,7.54873,12.6363,2.485,0.56,94.5587328
13/10/2019 07:52,319,D,51122.08597,4.880948,7.54873,12.6363,2.485,0.56,94.5587328
13/10/2019 07:52,319,D,50255.43601,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,45493.53769,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,40249.48268,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,26527.78186,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,26812.8063,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,49114.65927,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,62443.43718,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,53948.0415,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,41897.08145,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,43533.96248,4.880948,7.54873,12.6363,2.485,0.56,66.79304125
13/10/2019 07:52,319,D,43660.75626,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,46728.36166,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,50831.39342,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,53374.91386,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,40987.30463,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,33320.40418,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,28627.11001,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,27957.3949,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,23923.60495,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,20219.89707,4.880948,7.54873,12.6363,2.485,0.56,38.59304125
13/10/2019 07:52,319,D,18502.14813,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,16784.84952,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,17210.32429,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,16142.64079,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,16142.64079,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,16374.57791,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,16374.57791,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,14618.3522,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,14618.3522,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,13722.57531,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,13722.57531,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,18036.88759,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,18036.88759,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,20480.5712,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,20480.5712,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,32A,D,19442.25206,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:52,319,D,19442.25206,4.880948,7.54873,12.6363,2.485,0.56,24.89304125
13/10/2019 07:53,32A,D,19442.25206,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,19442.25206,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,16150.89056,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,16150.89056,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,15443.13891,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,15443.13891,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,19915.40765,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,19915.40765,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,25626.36589,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,25626.36589,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,26208.6969,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,26208.6969,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,23388.15023,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,23388.15023,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,23250.86765,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,319,D,23250.86765,4.880948,7.54873,12.6363,2.485,0.56,68.39304125
13/10/2019 07:53,32A,D,23569.42245,0,0,0,1.674,0.46,68.39304125
13/10/2019 07:53,319,D,23569.42245,0,0,0,1.674,0.46,68.39304125
13/10/2019 07:53,32A,D,23941.5642,0,0,0,1.674,0.46,68.39304125
13/10/2019 07:53,319,D,23941.5642,0,0,0,1.674,0.46,68.39304125
13/10/2019 07:53,32A,D,22235.34334,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,22235.34334,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,20747.96618,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,20747.96618,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,20164.17052,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,20164.17052,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,18503.73278,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,18503.73278,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,17705.3717,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,17705.3717,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,16741.0611,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,16741.0611,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,17186.2883,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,17186.2883,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,16836.11665,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,16836.11665,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,16181.98061,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,16181.98061,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,15853.10421,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,319,D,15853.10421,0,0,0,1.674,0.46,205.2930412
13/10/2019 07:53,32A,D,25421.83842,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,25421.83842,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,74914.3485,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,74914.3485,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,116567.6429,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,116567.6429,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,132480.9916,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,132480.9916,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,171279.4521,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,171279.4521,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,159819.6844,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,159819.6844,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,159345.11,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,159345.11,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,153040.8581,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,153040.8581,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,162302.2506,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,162302.2506,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,153778.9522,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,319,D,153778.9522,0,0,0,1.674,0.46,255.9930412
13/10/2019 07:53,32A,D,172190.4116,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,172190.4116,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,32A,D,179341.4774,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,179341.4774,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,174710.2818,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,162483.0179,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,161642.5509,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,175128.7387,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,174654.5244,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,154065.5908,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,136162.8665,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,138908.7701,0,0,0,1.674,0.46,209.3930412
13/10/2019 07:53,319,D,133354.238,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,114814.9301,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,106683.4582,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,111599.3087,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,106236.1227,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,96622.49148,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,95335.63948,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,96400.03465,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,100941.2822,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,103279.6968,0,0,0,1.674,0.46,153.1930412
13/10/2019 07:53,319,D,106137.5426,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,105813.9383,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,104780.6805,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,103753.6523,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,133593.8359,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,148874.1367,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,146315.4329,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,154264.2549,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,164520.8183,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:53,319,D,188709.6972,0,0,0,1.674,0.46,73.89304125
13/10/2019 07:54,319,D,186171.2849,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,172716.5933,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,165196.1389,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,171447.7754,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,136822.8392,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,159818.4701,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,187202.1115,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,183476.4902,0,0,0,1.674,0.46,54.59304125
13/10/2019 07:54,319,D,177420.8289,4.806659,6.912981,11.364638,1.352,0.238,54.59304125
13/10/2019 07:54,319,D,171205.7608,4.806659,6.912981,11.364638,1.352,0.238,54.59304125
13/10/2019 07:54,319,D,163451.4123,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,150069.5119,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,149224.0697,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,149399.6776,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,143246.848,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,123595.4146,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,103006.6303,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,74273.95072,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:54,319,D,65545.30863,4.806659,6.912981,11.364638,1.352,0.238,39.19304125
13/10/2019 07:55,DH4,D,9.226549723,4.806659,6.912981,11.364638,1.352,0.238,173.0930412
13/10/2019 07:55,DH4,D,12971.3201,4.806659,6.912981,11.364638,1.352,0.238,173.0930412
13/10/2019 07:55,DH4,D,35575.08911,4.806659,6.912981,11.364638,1.352,0.238,173.0930412
13/10/2019 07:55,DH4,D,42084.35797,4.806659,6.912981,11.364638,1.352,0.238,173.0930412
13/10/2019 07:55,DH4,D,50957.37115,5.004766,7.159074,12.047193,2.669,0.812,173.0930412
13/10/2019 07:55,DH4,D,59598.65097,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,86231.85074,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,105645.5375,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,102579.4325,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,107875.8026,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,106972.2153,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,116117.9311,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,145071.1289,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,169288.1704,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,213594.8297,5.004766,7.159074,12.047193,2.669,0.812,169.0930412
13/10/2019 07:55,DH4,D,285938.553,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,307105.9282,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,279560.1917,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,303794.7515,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,297952.1398,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,308405.033,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,293784.7325,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:55,DH4,D,320031.7341,5.004766,7.159074,12.047193,2.669,0.812,201.6930412
13/10/2019 07:56,744,A,78741.22271,5.063213,7.635945,11.283877,1.858,0.366,299.2930412
13/10/2019 07:56,744,A,77874.46022,5.063213,7.635945,11.283877,1.858,0.366,299.2930412
13/10/2019 07:56,744,A,125460.3044,5.063213,7.635945,11.283877,1.858,0.366,299.2930412
13/10/2019 07:56,744,A,159386.9166,5.063213,7.635945,11.283877,1.858,0.366,299.2930412
13/10/2019 07:56,744,A,162282.6611,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,170533.6396,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,176725.501,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,189395.4943,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,186158.3612,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,178255.7073,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,168851.7255,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,137275.185,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,153072.8556,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,146094.89,5.063213,7.635945,11.283877,1.858,0.366,130.2930412
13/10/2019 07:56,744,A,128764.3394,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,107569.0436,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,83613.50948,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,55788.22797,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,39278.50244,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,46323.4029,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,46239.61986,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,49988.37945,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:56,744,A,44007.28282,5.063213,7.635945,11.283877,1.858,0.366,72.69304125
13/10/2019 07:58,319,D,7434.921443,4.73891,6.429574,8.071844,1.737,0.467,198.4273497
13/10/2019 07:58,319,D,12112.81562,4.73891,6.429574,8.071844,1.737,0.467,198.4273497
13/10/2019 07:58,319,D,16370.35803,4.73891,6.429574,8.071844,1.737,0.467,198.4273497
13/10/2019 07:58,319,D,18951.8843,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,20273.53529,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,19276.72518,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,20627.37934,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,27801.96184,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,35013.34257,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,35741.98983,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,33959.71885,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,32207.08491,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,31396.1118,5.012077,6.96446,9.028568,0.933,0.222,119.8273497
13/10/2019 07:58,319,D,31867.8137,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,31276.41949,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,35307.89488,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,35523.86807,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,34632.03657,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,46242.37043,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,97384.24985,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,97371.22434,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,139613.9935,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,166724.3583,5.012077,6.96446,9.028568,0.933,0.222,69.62734969
13/10/2019 07:58,319,D,209130.4105,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,319,D,203961.0999,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,319,D,112856.6261,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,112856.6261,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,319,D,171874.5622,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,171874.5622,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,319,D,196647.9207,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,196647.9207,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,319,D,278797.2462,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,278797.2462,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,351170.6593,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,303520.3854,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,272459.45,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,384099.5502,5.012077,6.96446,9.028568,0.933,0.222,54.32734969
13/10/2019 07:58,73H,D,381714.4834,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,361233.7308,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,390221.0626,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,373019.2163,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,367249.8086,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,409082.8782,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,440148.2814,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,454938.7726,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,434061.321,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,414171.0914,5.012077,6.96446,9.028568,0.933,0.222,35.52734969
13/10/2019 07:58,73H,D,410663.6775,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,366842.1252,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,284708.1709,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,169542.0011,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,144446.0667,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,117081.9023,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,73365.86916,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,31627.91906,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,24818.01312,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:58,73H,D,23526.5949,5.012077,6.96446,9.028568,0.933,0.222,30.22734969
13/10/2019 07:59,73H,D,18694.96299,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,23124.30468,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,19990.76663,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,18986.55034,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,14373.39812,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,12357.68954,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,12806.46832,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,11930.79394,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,11463.50577,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,11115.1062,5.012077,6.96446,9.028568,0.933,0.222,24.52734969
13/10/2019 07:59,73H,D,11713.04826,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,11133.07593,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,11494.87285,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,10580.79531,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,9498.8308,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,9920.11172,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,15207.01779,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,18819.19827,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,22696.82436,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,320,D,20923.14342,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,73H,D,20923.14342,5.031906,6.991513,9.230845,1.461,0.65,19.12734969
13/10/2019 07:59,320,D,23011.19765,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,73H,D,23011.19765,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,62871.29274,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,73H,D,62871.29274,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,230140.4157,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,73H,D,230140.4157,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,270615.2825,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,73H,D,270615.2825,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,295200.3571,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,297899.8605,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,304841.1806,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,269289.4944,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,194211.9108,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,170169.4198,5.031906,6.991513,9.230845,1.461,0.65,160.7273497
13/10/2019 07:59,320,D,135628.6939,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,113539.1595,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,144567.6064,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,136655.4577,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,110399.4639,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,108334.8068,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,112100.8321,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,136080.1248,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,126717.6118,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,113761.8311,5.031906,6.991513,9.230845,1.461,0.65,342.4273497
13/10/2019 07:59,320,D,106608.0955,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,69490.05773,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,63413.23044,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,77854.5693,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,85301.48031,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,66067.73656,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,48862.20921,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,40905.95648,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,57168.60486,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,73556.39289,5.031906,6.991513,9.230845,1.461,0.65,243.4273497
13/10/2019 07:59,320,D,78363.37075,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,74313.54868,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,65589.12758,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,45433.94988,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,40702.18325,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,34383.73502,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,26700.61269,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,28779.45675,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,27438.44192,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 07:59,320,D,27523.22135,5.031906,6.991513,9.230845,1.461,0.65,109.8273497
13/10/2019 08:00,320,D,28201.64119,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,28089.34599,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,26676.03259,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,20913.33107,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,20392.86579,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,15045.58952,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,10877.95837,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,12641.79703,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,15273.55218,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,18479.84979,5.031906,6.991513,9.230845,1.461,0.65,60.32734969
13/10/2019 08:00,320,D,53019.33811,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,82204.76013,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,99099.35159,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,126322.4701,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,125013.2915,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,109004.4012,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,104512.6737,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,77W,D,110757.9565,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,320,D,110757.9565,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,77W,D,183931.1323,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,77W,D,224913.2149,4.960321,6.624323,8.000662,-0.3,0.249,56.12734969
13/10/2019 08:00,77W,D,182187.0487,4.960321,6.624323,8.000662,-0.3,0.249,39.52734969
13/10/2019 08:00,77W,D,167422.0925,4.960321,6.624323,8.000662,-0.3,0.249,39.52734969
13/10/2019 08:01,77W,D,70573.12534,4.960321,6.624323,8.000662,-0.3,0.249,30.32734969
13/10/2019 08:01,77W,D,200494.7849,4.960321,6.624323,8.000662,-0.3,0.249,30.32734969
13/10/2019 08:01,77W,D,215803.6187,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,261907.5423,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,262305.6101,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,260608.1955,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,236230.5464,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,220417.2645,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:01,77W,D,210035.1398,4.962626,6.810366,10.015205,0.987,0.678,30.32734969
13/10/2019 08:07,320,A,8278.368579,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,8214.833824,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,10012.57934,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,11508.49658,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,9869.854925,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,8974.024631,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,12624.68462,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,15247.06451,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,11360.07958,0,0,0,1.919,0.371,22.49596659
13/10/2019 08:07,320,A,10377.78872,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,8881.490812,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,7179.510572,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,6739.436336,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,7048.082944,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,6579.095387,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,5598.899082,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,4927.211625,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,6213.698808,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,9186.550254,0,0,0,1.919,0.371,32.59596659
13/10/2019 08:07,320,A,14092.28851,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:07,320,A,20274.2889,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:07,320,A,19131.77823,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:07,320,A,18223.63745,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:07,320,A,19404.3604,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:07,320,A,24018.25878,0,0,0,1.919,0.371,30.69596659
13/10/2019 08:08,319,D,72239.203,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,72406.59034,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,74688.83645,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,77467.47036,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,73663.12247,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,70034.57188,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,72024.89674,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,56368.14032,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,62011.31939,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,63803.67469,5.822757,8.250257,11.307286,4.28,0.947,172.8959666
13/10/2019 08:08,319,D,109529.4747,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,125486.7378,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,107655.0421,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,167590.3444,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,170104.1176,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,138385.8131,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,104138.7338,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,51331.22467,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,67570.34017,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,58905.14627,5.822757,8.250257,11.307286,4.28,0.947,390.3959666
13/10/2019 08:08,319,D,90432.09491,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,93535.65428,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,85401.65035,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,83249.37303,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,82052.06225,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,117911.6641,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,128360.0592,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,152198.776,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,168929.6471,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,202984.5128,5.822757,8.250257,11.307286,4.28,0.947,380.6959666
13/10/2019 08:08,319,D,198320.8979,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,191481.9311,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,167204.3277,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,271957.9708,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,357881.94,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,336099.8411,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,270267.0716,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,243701.1042,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,249929.0392,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:08,319,D,260379.894,5.822757,8.250257,11.307286,4.28,0.947,261.8959666
13/10/2019 08:09,319,D,237441.986,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,348087.7136,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,240366.3779,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,282272.236,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,258315.1418,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,224643.0218,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,213181.6618,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,193792.937,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,208441.4337,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,195610.1696,5.822757,8.250257,11.307286,4.28,0.947,129.6959666
13/10/2019 08:09,319,D,226023.235,5.822757,8.250257,11.307286,4.28,0.947,82.49596659
13/10/2019 08:09,319,D,259778.0926,5.822757,8.250257,11.307286,4.28,0.947,82.49596659
13/10/2019 08:10,319,D,7026.419848,0,0,0,2.458,0.63,382.4959666
13/10/2019 08:10,319,D,17632.53821,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,18633.01665,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,19893.7768,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,12868.49855,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,15359.26,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,25890.91096,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,31371.67904,5.464457,7.828033,13.811124,1.852,0.898,382.4959666
13/10/2019 08:10,319,D,35841.92596,5.464457,7.828033,13.811124,1.852,0.898,320.1959666
13/10/2019 08:10,319,D,33886.90718,5.464457,7.828033,13.811124,1.852,0.898,320.1959666
13/10/2019 08:10,319,D,38119.12731,5.464457,7.828033,13.811124,1.852,0.898,320.1959666
13/10/2019 08:11,319,D,29123.19207,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,70150.56255,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,76080.22455,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,110631.1323,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,105052.0743,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,122036.8052,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,108433.3117,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,84809.25799,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,65779.74053,5.464457,7.828033,13.811124,1.852,0.898,116.930275
13/10/2019 08:11,319,D,66277.87216,5.464457,7.828033,13.811124,1.852,0.898,332.230275
13/10/2019 08:11,319,D,68254.20825,5.464457,7.828033,13.811124,1.852,0.898,332.230275
13/10/2019 08:11,319,D,65088.3642,5.464457,7.828033,13.811124,1.852,0.898,332.230275
13/10/2019 08:11,319,D,60771.56293,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,31535.15733,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,22174.94218,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,30950.8257,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,58853.41846,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,67418.89275,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,47897.91955,5.334822,7.166834,8.947551,0.571,0.641,332.230275
13/10/2019 08:11,319,D,26747.60079,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,32676.70536,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,42223.77045,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,45228.19707,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,43626.73829,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,36547.89923,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,26326.79329,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,16524.75574,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,32A,D,29181.06278,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,29181.06278,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,32A,D,34616.61261,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,319,D,34616.61261,5.334822,7.166834,8.947551,0.571,0.641,498.830275
13/10/2019 08:11,32A,D,33929.1496,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,33929.1496,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,24857.22855,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,24857.22855,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,19612.49178,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,19612.49178,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,18574.29288,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,18574.29288,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,13822.32425,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,13822.32425,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,13593.3478,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,13593.3478,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,12387.47219,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,12387.47219,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,11510.03595,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,11510.03595,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,15617.38239,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,15617.38239,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,20700.14027,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,319,D,20700.14027,5.334822,7.166834,8.947551,0.571,0.641,395.730275
13/10/2019 08:11,32A,D,22389.14696,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,22389.14696,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,19789.56098,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,19789.56098,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,19037.89383,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,19037.89383,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,18414.04419,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,18414.04419,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,13720.99829,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,13720.99829,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,10670.32994,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,10670.32994,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,10319.07488,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,10319.07488,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,7060.151307,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,7060.151307,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,6103.82233,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,6103.82233,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,5541.158592,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,319,D,5541.158592,5.334822,7.166834,8.947551,0.571,0.641,233.630275
13/10/2019 08:11,32A,D,5830.313918,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,5830.313918,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,5903.241422,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,5903.241422,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,6086.6255,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,6086.6255,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,5250.752721,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,5250.752721,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,4957.369472,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,4957.369472,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,3308.646621,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,3308.646621,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,3011.525611,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,3011.525611,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,4099.968427,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,4099.968427,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,4431.327234,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,4431.327234,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,32A,D,4596.963891,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:11,319,D,4596.963891,5.334822,7.166834,8.947551,0.571,0.641,139.030275
13/10/2019 08:12,32A,D,4290.655945,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,4290.655945,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,4197.816788,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,4197.816788,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,4375.091592,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,4375.091592,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,4063.21174,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,4063.21174,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,4456.288098,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,4456.288098,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,5169.411344,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,5169.411344,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,8199.458461,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,8199.458461,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,54898.88095,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,54898.88095,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,84772.78734,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,84772.78734,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,89983.82695,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,319,D,89983.82695,5.334822,7.166834,8.947551,0.571,0.641,93.53027504
13/10/2019 08:12,32A,D,114329.3287,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,319,D,114329.3287,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,32A,D,130629.5046,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,319,D,130629.5046,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,32A,D,138069.9848,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,319,D,138069.9848,5.334822,7.166834,8.947551,0.571,0.641,66.73027504
13/10/2019 08:12,32A,D,161865.7336,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,319,D,161865.7336,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,166271.5478,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,319,D,166271.5478,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,149470.6853,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,139032.4197,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,129968.7063,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,151426.9818,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,172341.8723,5.315911,8.220916,16.655067,2.745,0.761,66.73027504
13/10/2019 08:12,32A,D,173807.0147,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,140219.3182,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,74278.21149,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,44840.44993,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,65341.50357,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,71912.38669,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:12,32A,D,81459.41387,5.315911,8.220916,16.655067,2.745,0.761,65.83027504
13/10/2019 08:13,32A,D,36909.81872,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,57299.02741,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,74117.97997,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,111996.7747,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,147911.8406,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,171671.776,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,744,D,171671.776,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,32A,D,191556.617,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,744,D,191556.617,5.118375,6.859865,8.120799,3.739,0.744,382.130275
13/10/2019 08:13,744,D,185489.1766,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,171918.4774,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,162688.1247,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,179978.3351,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,290398.5163,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,395298.2654,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,397520.9289,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,476763.0368,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,456468.3607,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,403051.7562,5.118375,6.859865,8.120799,3.739,0.744,235.330275
13/10/2019 08:13,744,D,345132.7608,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,246099.3258,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,185647.3601,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,206035.5826,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,195712.3071,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,149221.4921,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,128296.9642,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,102697.938,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,97557.51155,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,103443.7117,5.118375,6.859865,8.120799,3.739,0.744,146.430275
13/10/2019 08:13,744,D,109586.4529,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,93475.36781,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,74275.80865,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,73509.43409,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,80820.22685,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,84478.15852,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,84648.89394,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,87541.3034,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,88049.26762,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,80678.29003,5.118375,6.859865,8.120799,3.739,0.744,98.330275
13/10/2019 08:13,744,D,52392.27719,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,41606.63439,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,25351.29191,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,29331.24973,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,38787.64274,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,39097.82029,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,37608.1793,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,42042.06316,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,37710.73484,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:13,744,D,36828.30713,5.118375,6.859865,8.120799,3.739,0.744,75.73027504
13/10/2019 08:14,744,D,42919.3152,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,60397.74045,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,64016.52817,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,64581.86187,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,61708.56834,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,59985.9545,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,62361.2796,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,61914.71452,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,57406.75512,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,71143.21492,5.118375,6.859865,8.120799,3.739,0.744,65.16458348
13/10/2019 08:14,744,D,89835.75999,5.118375,6.859865,8.120799,3.739,0.744,214.3645835
13/10/2019 08:14,744,D,101360.2192,5.118375,6.859865,8.120799,3.739,0.744,214.3645835
13/10/2019 08:14,744,D,107592.3443,5.118375,6.859865,8.120799,3.739,0.744,214.3645835
13/10/2019 08:14,744,D,102080.5355,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,102577.7819,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,99445.7664,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,96938.18201,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,92772.14557,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,93087.1111,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,95079.36014,5.040286,6.928218,9.882736,3.489,0.727,214.3645835
13/10/2019 08:14,744,D,82222.6349,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,48745.54301,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,38470.48978,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,38045.17839,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,51579.98607,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,96524.20928,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,333,D,96524.20928,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,184728.5178,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,333,D,184728.5178,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,279014.1297,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,333,D,279014.1297,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,321291.966,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,333,D,321291.966,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,244109.1504,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,333,D,244109.1504,5.040286,6.928218,9.882736,3.489,0.727,561.5645835
13/10/2019 08:14,744,D,296974.0168,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,296974.0168,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,744,D,622887.7693,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,622887.7693,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,744,D,529823.4786,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,529823.4786,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,433402.7329,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,404627.4576,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,492783.7249,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,492085.6373,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,502164.9186,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,590762.551,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,655550.3504,5.040286,6.928218,9.882736,3.489,0.727,696.3645835
13/10/2019 08:14,333,D,648563.8357,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,626346.3833,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,603767.4435,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,574363.467,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,572226.8401,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,563421.4802,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,550295.2712,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,469016.2148,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,445787.6339,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,491048.6141,5.040286,6.928218,9.882736,3.489,0.727,395.2645835
13/10/2019 08:14,333,D,502957.9311,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,461525.2288,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,463338.4932,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,376214.1609,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,273703.9889,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,195638.2601,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,174537.6648,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,205075.1835,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,195868.29,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:14,333,D,174340.2289,5.040286,6.928218,9.882736,3.489,0.727,188.4645835
13/10/2019 08:15,333,D,134678.7098,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,126547.7383,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,148225.9576,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,161135.3003,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,162215.6487,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,135587.2204,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,106214.1384,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,100581.9405,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,87890.96637,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,84503.16481,5.040286,6.928218,9.882736,3.489,0.727,111.2645835
13/10/2019 08:15,333,D,66828.08233,5.040286,6.928218,9.882736,3.489,0.727,77.56458348
13/10/2019 08:15,333,D,36994.75468,5.040286,6.928218,9.882736,3.489,0.727,77.56458348
13/10/2019 08:15,333,D,38404.20265,5.040286,6.928218,9.882736,3.489,0.727,77.56458348
13/10/2019 08:15,333,D,35379.12819,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,27641.73543,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,18443.88797,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,19152.31574,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,18827.91102,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,22305.49745,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,25989.08539,5.226773,6.675635,8.157671,2.601,0.676,77.56458348
13/10/2019 08:15,333,D,28737.86126,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,32417.22872,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,32774.95646,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,30647.30713,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,29375.16839,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,28838.09996,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,25350.42215,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:15,333,D,29010.79678,5.226773,6.675635,8.157671,2.601,0.676,55.76458348
13/10/2019 08:19,319,D,249454.3939,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,246644.368,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,247818.68,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,250890.0923,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,251836.7127,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,194149.8471,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,125862.7894,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,106624.838,5.759701,7.681292,9.476225,1.513,0.426,74.99889193
13/10/2019 08:19,319,D,93550.18591,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,101885.7246,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,116990.1987,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,143698.8354,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,158380.2794,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,173387.9402,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,194517.648,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,215333.8314,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,253584.7735,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,275773.0383,5.759701,7.681292,9.476225,1.513,0.426,49.69889193
13/10/2019 08:19,319,D,291761.2228,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,281175.1229,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,232057.9366,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,183227.8135,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,190369.8647,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,137399.7874,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,133436.7116,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,160909.4119,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,158298.8337,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:19,319,D,149402.2306,5.759701,7.681292,9.476225,1.513,0.426,54.99889193
13/10/2019 08:20,319,D,146149.3645,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,123820.3213,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,95471.73176,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,77481.51246,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,65711.76708,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,45084.11509,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,46752.51672,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,48958.07394,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,46764.49146,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,36504.91421,5.759701,7.681292,9.476225,1.513,0.426,46.99889193
13/10/2019 08:20,319,D,26013.79071,5.759701,7.681292,9.476225,1.513,0.426,80.69889193
13/10/2019 08:20,319,D,23711.48182,5.759701,7.681292,9.476225,1.513,0.426,80.69889193
13/10/2019 08:20,319,D,26143.61088,5.759701,7.681292,9.476225,1.513,0.426,80.69889193
13/10/2019 08:20,319,D,73028.83872,5.759701,7.681292,9.476225,1.513,0.426,80.69889193
13/10/2019 08:20,319,D,104665.2927,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,113682.44,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,87548.98742,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,71876.65471,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,68234.23718,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,64465.08541,5.603811,7.772512,10.972524,0.697,0.461,80.69889193
13/10/2019 08:20,319,D,111912.2523,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,319,D,171794.2656,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,319,D,163364.3053,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,319,D,164822.6134,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,319,D,195101.4249,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,319,D,186241.7292,5.603811,7.772512,10.972524,0.697,0.461,154.5988919
13/10/2019 08:20,CS3,D,118641.5403,5.603811,7.772512,10.972524,0.697,0.461,160.3988919
13/10/2019 08:20,CS3,D,130359.425,5.603811,7.772512,10.972524,0.697,0.461,160.3988919
13/10/2019 08:20,CS3,D,131020.7063,5.603811,7.772512,10.972524,0.697,0.461,160.3988919
13/10/2019 08:20,CS3,D,129231.4241,5.603811,7.772512,10.972524,0.697,0.461,160.3988919
13/10/2019 08:20,CS3,D,116152.8819,5.603811,7.772512,10.972524,0.697,0.461,160.3988919
13/10/2019 08:20,CS3,D,116292.4704,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,126607.279,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,133748.1846,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,132980.1504,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,130237.3061,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,129558.8892,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,121485.5276,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,113001.5926,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,109127.5336,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,98035.48573,5.603811,7.772512,10.972524,0.697,0.461,102.6988919
13/10/2019 08:20,CS3,D,90102.85693,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,88392.67058,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,91752.7966,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,92553.8951,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,83128.78073,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,69051.23925,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,62671.71029,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,73120.86559,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,85874.26494,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:20,CS3,D,83440.37998,5.603811,7.772512,10.972524,0.697,0.461,109.7332004
13/10/2019 08:21,CS3,D,65248.62958,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,30330.99577,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,19760.18855,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,29363.81008,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,29202.21139,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,37505.8151,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,54488.27734,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,40505.66858,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,29401.92099,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,31421.87571,5.603811,7.772512,10.972524,0.697,0.461,272.7332004
13/10/2019 08:21,CS3,D,28371.72899,5.603811,7.772512,10.972524,0.697,0.461,339.9332004
13/10/2019 08:21,CS3,D,25815.46495,5.603811,7.772512,10.972524,0.697,0.461,339.9332004
13/10/2019 08:21,CS3,D,28951.22721,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,26358.31844,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,34147.91243,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,46485.12755,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,44213.49344,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,40166.86598,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,35272.01497,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,31238.27254,5.633567,7.246181,8.089837,5.813,1.856,339.9332004
13/10/2019 08:21,CS3,D,30479.53588,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,CS3,D,26824.23722,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,CS3,D,23313.41393,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,772,D,24334.08905,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,CS3,D,24334.08905,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,772,D,29660.92684,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,CS3,D,29660.92684,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,772,D,23955.63603,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,CS3,D,23955.63603,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,772,D,18215.86192,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:21,772,D,18902.43754,5.633567,7.246181,8.089837,5.813,1.856,218.2332004
13/10/2019 08:22,772,D,17748.69455,5.403304,7.554005,13.837474,1.656,0.513,311.9332004
13/10/2019 08:22,772,D,144833.2129,5.403304,7.554005,13.837474,1.656,0.513,311.9332004
13/10/2019 08:22,772,D,145070.9815,5.403304,7.554005,13.837474,1.656,0.513,311.9332004
13/10/2019 08:22,772,D,137450.9257,5.403304,7.554005,13.837474,1.656,0.513,311.9332004
13/10/2019 08:22,319,D,395595.3982,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,415589.7138,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,531003.5902,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,622512.7008,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,594929.9074,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,536668.7319,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,449672.3622,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,367966.2883,5.403304,7.554005,13.837474,1.656,0.513,108.3332004
13/10/2019 08:22,319,D,236255.7547,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,193088.7397,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,186845.2931,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,176357.754,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,170635.4363,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,87409.28406,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,56521.64022,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,53202.22817,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,51868.2334,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,49820.98003,5.403304,7.554005,13.837474,1.656,0.513,73.53320038
13/10/2019 08:22,319,D,45425.02028,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,45565.53456,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,47390.88432,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,40366.00571,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,55554.56102,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,68775.32745,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,73419.89938,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,52112.92912,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,30466.03159,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:22,319,D,41926.80872,5.403304,7.554005,13.837474,1.656,0.513,60.73320038
13/10/2019 08:23,319,D,21943.5412,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,31278.34115,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,36081.5753,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,29635.66367,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,22044.03737,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,17970.88361,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,21521.66365,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,25360.70224,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,23486.78858,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,22255.82298,5.403304,7.554005,13.837474,1.656,0.513,55.83320038
13/10/2019 08:23,319,D,21537.97705,5.403304,7.554005,13.837474,1.656,0.513,55.93320038
13/10/2019 08:23,319,D,24113.75022,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,27567.48147,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,27970.77819,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,28134.21771,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,28731.54653,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,29069.96429,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,28860.31896,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,28028.87747,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,26456.69896,5.827669,8.233176,11.961563,6.353,2.011,55.93320038
13/10/2019 08:23,319,D,26624.34157,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,26925.79486,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,25774.26039,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,25167.30316,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,24218.78984,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,24998.21688,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,23654.85374,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,23001.43947,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,23760.17865,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,23932.97166,5.827669,8.233176,11.961563,6.353,2.011,122.3332004
13/10/2019 08:23,319,D,24354.7964,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,24905.91413,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,26311.67029,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,28965.36349,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,27954.12779,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,26641.39348,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,25891.37675,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,25612.32141,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,25067.98288,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,25440.97798,5.827669,8.233176,11.961563,6.353,2.011,220.7332004
13/10/2019 08:23,319,D,25116.81247,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,25662.47973,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,26071.23984,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,27935.54477,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,39372.33722,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,40629.86025,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,40542.23293,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,38984.94972,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,40084.49178,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,43930.7499,5.827669,8.233176,11.961563,6.353,2.011,149.3332004
13/10/2019 08:23,319,D,45004.22765,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,41280.09131,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,39932.21055,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,42630.52823,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,43574.13484,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,42493.36724,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,41469.0124,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,41561.95698,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,42483.41317,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:23,319,D,53428.41127,5.827669,8.233176,11.961563,6.353,2.011,107.2332004
13/10/2019 08:24,319,D,54943.62616,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,58688.71702,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,60704.04537,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,60420.00566,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,58423.64784,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,57988.12639,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,58141.5627,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,59366.58059,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,58289.90269,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,53727.44208,5.827669,8.233176,11.961563,6.353,2.011,126.1332004
13/10/2019 08:24,319,D,53490.53076,5.827669,8.233176,11.961563,6.353,2.011,235.4332004
13/10/2019 08:24,319,D,56170.55389,6.144642,9.548737,23.843614,5.824,1.634,235.4332004
13/10/2019 08:24,319,D,57839.07494,6.144642,9.548737,23.843614,5.824,1.634,235.4332004
13/10/2019 08:24,319,D,59674.19596,6.144642,9.548737,23.843614,5.824,1.634,235.4332004
13/10/2019 08:24,319,D,71234.03515,6.144642,9.548737,23.843614,5.824,1.634,235.4332004
13/10/2019 08:24,319,D,100219.0971,6.144642,9.548737,23.843614,5.824,1.634,235.4332004
13/10/2019 08:25,320,A,6779.046642,5.630794,7.415566,9.568824,2.671,0.935,604.5675088
13/10/2019 08:25,320,A,33306.59246,5.630794,7.415566,9.568824,2.671,0.935,604.5675088
13/10/2019 08:25,320,A,28370.0614,5.630794,7.415566,9.568824,2.671,0.935,604.5675088
13/10/2019 08:25,320,A,17742.51037,5.630794,7.415566,9.568824,2.671,0.935,604.5675088
13/10/2019 08:25,320,A,16876.50382,5.630794,7.415566,9.568824,2.671,0.935,604.5675088
13/10/2019 08:25,789,D,23372.1887,5.630794,7.415566,9.568824,2.671,0.935,419.2675088
13/10/2019 08:25,789,D,23246.02228,5.630794,7.415566,9.568824,2.671,0.935,419.2675088
13/10/2019 08:25,789,D,16234.52837,5.630794,7.415566,9.568824,2.671,0.935,419.2675088
13/10/2019 08:25,789,D,13027.0269,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,12911.69322,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,13421.80316,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,15635.1734,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,21153.63492,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,32696.49191,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,32853.68981,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,37246.97114,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,37921.33524,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,34184.12008,5.630794,7.415566,9.568824,2.671,0.935,262.3675088
13/10/2019 08:25,789,D,29031.17411,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,27117.02517,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,23607.14547,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,16861.33248,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,12067.57537,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,11418.80592,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,11071.72443,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,10471.44201,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,7412.35558,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:25,789,D,9335.625662,5.630794,7.415566,9.568824,2.671,0.935,157.6675088
13/10/2019 08:26,789,D,7652.332178,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,7278.965051,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,6323.980646,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,5018.622065,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,5381.015726,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,6295.175309,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,7039.006089,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,5755.537078,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,4321.955559,5.630794,7.415566,9.568824,2.671,0.935,101.6675088
13/10/2019 08:26,789,D,4222.506033,5.648318,8.057876,11.576299,5.566,1.105,101.6675088
13/10/2019 08:26,789,D,4113.218417,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,3641.28558,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4138.177989,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4124.070717,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4264.442782,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4557.157048,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4622.434102,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4314.518718,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,3796.748303,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,3771.636652,5.648318,8.057876,11.576299,5.566,1.105,54.96750883
13/10/2019 08:26,789,D,4029.229813,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,4122.205848,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,3735.252272,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,3731.358635,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,4122.576701,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,4206.049102,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,4237.085644,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,19936.54455,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,86660.41088,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,204157.1227,5.648318,8.057876,11.576299,5.566,1.105,35.26750883
13/10/2019 08:26,789,D,152312.4101,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,162520.6315,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,183551.1589,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,189065.3869,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,283139.7917,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,398347.7975,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,557771.2921,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,914382.2153,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,980183.9683,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,789,D,909949.1889,5.648318,8.057876,11.576299,5.566,1.105,40.36750883
13/10/2019 08:26,388,D,998846.4167,5.648318,8.057876,11.576299,5.566,1.105,106.4675088
13/10/2019 08:26,388,D,1023647.157,5.648318,8.057876,11.576299,5.566,1.105,106.4675088
13/10/2019 08:26,388,D,1049711.336,5.648318,8.057876,11.576299,5.566,1.105,106.4675088
13/10/2019 08:26,388,D,1084885.867,5.648318,8.057876,11.576299,5.566,1.105,106.4675088
13/10/2019 08:26,388,D,1062077.175,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,1001612.673,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,841236.4844,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,775257.2982,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,734925.5089,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,662365.8727,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,519956.9698,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,479781.2063,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,656969.8973,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:26,388,D,588320.1201,5.648318,8.057876,11.576299,5.566,1.105,191.3675088
13/10/2019 08:27,388,D,548101.1904,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,461713.5694,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,486327.2068,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,358246.0204,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,298396.8121,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,271794.5073,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,289801.0854,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,297747.5669,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,246279.3282,5.648318,8.057876,11.576299,5.566,1.105,132.1675088
13/10/2019 08:27,388,D,225015.989,6.136678,8.358957,10.760013,1.551,0.806,132.1675088
13/10/2019 08:27,388,D,222533.075,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,160129.4514,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,70718.01398,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,75456.84905,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,112029.1219,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,68228.54063,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,66147.63805,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,51785.59002,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,46500.84257,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,53044.40962,6.136678,8.358957,10.760013,1.551,0.806,63.46750883
13/10/2019 08:27,388,D,43113.96284,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,36822.11785,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,47135.84134,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,60045.18685,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,66468.90414,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,64380.14189,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:27,388,D,46676.2819,6.136678,8.358957,10.760013,1.551,0.806,48.36750883
13/10/2019 08:31,319,A,12541.52098,5.608783,7.874743,12.489519,2.41,0.989,74.10181727
13/10/2019 08:31,319,A,32953.88152,5.608783,7.874743,12.489519,2.41,0.989,74.10181727
13/10/2019 08:31,CS1,D,41236.42662,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,41339.07423,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,40557.44019,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,40047.9082,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,39548.0123,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,38971.63044,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,39905.34653,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,42096.10329,5.608783,7.874743,12.489519,2.41,0.989,193.9018173
13/10/2019 08:31,CS1,D,50688.48307,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,54630.98986,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,51832.76995,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,53189.69214,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,46956.24002,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,42712.85324,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,52647.65663,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,56698.40348,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,57332.21141,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,58621.13399,5.608783,7.874743,12.489519,2.41,0.989,116.5018173
13/10/2019 08:31,CS1,D,64805.25847,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,90595.75011,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,127049.1354,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,162221.7716,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,180917.9162,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,189282.951,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,180836.2644,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,170236.4124,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,169781.3873,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,173917.8162,5.608783,7.874743,12.489519,2.41,0.989,58.80181727
13/10/2019 08:31,CS1,D,187295.7453,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,194878.9976,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,172614.6989,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,166853.7587,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,176294.7356,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,176087.476,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,170978.5481,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,132539.5377,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,111469.222,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:31,CS1,D,98354.39703,5.608783,7.874743,12.489519,2.41,0.989,53.70181727
13/10/2019 08:32,CS1,D,99912.02064,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,101835.7321,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,98495.38882,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,83294.02385,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,68404.08405,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,74303.41485,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,87375.16905,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,83559.42993,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,71899.39143,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,68229.87236,5.608783,7.874743,12.489519,2.41,0.989,47.70181727
13/10/2019 08:32,CS1,D,62960.9686,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,56010.01591,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,58411.55687,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,60928.05306,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,55812.44015,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,46987.8791,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,43256.50203,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,42949.0338,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,48072.14442,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,50643.55874,5.171101,6.72636,9.01645,0.851,1.187,84.00181727
13/10/2019 08:32,CS1,D,53444.40689,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,53449.03613,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,52277.32653,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,48282.99524,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,49849.22062,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,51039.57251,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,49026.18422,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,44653.90868,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,48599.95771,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,58060.18223,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,DH4,D,58060.18223,5.171101,6.72636,9.01645,0.851,1.187,386.5018173
13/10/2019 08:32,CS1,D,61949.34428,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,61949.34428,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,69284.53366,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,69284.53366,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,66413.41517,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,66413.41517,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,79453.59281,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,79453.59281,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,102203.1285,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,102203.1285,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,107929.7337,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,107929.7337,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,114713.1219,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,114713.1219,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,109577.3686,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,109577.3686,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,116058.5579,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,116058.5579,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,CS1,D,174210.8811,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,174210.8811,5.171101,6.72636,9.01645,0.851,1.187,327.7018173
13/10/2019 08:32,DH4,D,149335.4745,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,126065.0747,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,129948.95,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,160350.9702,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,263538.253,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,263286.7962,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,273562.7606,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,291166.5355,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,273142.457,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,171327.2537,5.171101,6.72636,9.01645,0.851,1.187,193.6018173
13/10/2019 08:32,DH4,D,108153.7109,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,89508.55122,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,84235.00475,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,61900.60378,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,70465.55018,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,92124.32947,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,102834.8302,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,104846.3831,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,104233.4408,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:32,DH4,D,99681.97075,5.171101,6.72636,9.01645,0.851,1.187,113.3018173
13/10/2019 08:33,DH4,D,96945.42145,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,97135.6444,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,93341.38122,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,87214.54758,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,84110.7927,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,82271.38182,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,91486.39499,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,82562.63774,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,41814.60685,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,28243.42652,5.171101,6.72636,9.01645,0.851,1.187,74.50181727
13/10/2019 08:33,DH4,D,25752.18147,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,30695.81974,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,35656.09644,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,29931.97661,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,27060.3948,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,22832.99698,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,23250.45249,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,24409.39768,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,26572.36933,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,28659.92136,5.579646,7.645438,9.624786,3.704,1.487,59.30181727
13/10/2019 08:33,DH4,D,39447.49341,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,41664.17701,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,60024.59124,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,99144.93441,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,174677.2741,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,183847.7544,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,178136.9321,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:33,DH4,D,177269.9308,5.579646,7.645438,9.624786,3.704,1.487,64.70181727
13/10/2019 08:34,319,D,9599.149386,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,2042.498078,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,3489.338792,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,4376.558042,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,3763.303561,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,3883.064046,0,0,0,6.736,1.753,216.5018173
13/10/2019 08:34,319,D,3000.318409,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,3030.133853,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,2936.482088,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,3575.607789,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,3843.180819,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,4147.723348,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,3979.592535,0,0,0,6.736,1.753,121.1018173
13/10/2019 08:34,319,D,3667.459041,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3898.454875,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3925.122586,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,4088.276937,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3738.599031,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3108.686192,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,2608.088078,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3162.004072,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,2836.923135,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,2941.027168,0,0,0,6.736,1.753,77.60181727
13/10/2019 08:34,319,D,3605.554229,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3302.677723,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3405.670658,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3531.874676,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3619.40762,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3500.289526,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3510.20189,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3329.762239,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,3896.476558,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,4681.331393,0,0,0,6.736,1.753,61.40181727
13/10/2019 08:34,319,D,22349.45439,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,31227.64836,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,28114.12896,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,49786.99744,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,98088.80829,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,171457.2916,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,186295.2523,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,193922.247,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,177380.7917,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:34,319,D,189853.9897,0,0,0,6.736,1.753,263.6018173
13/10/2019 08:35,319,D,189853.9897,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,173953.5163,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,156018.6861,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,138578.4915,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,98221.36164,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,105899.3437,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,99842.29048,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,95741.92789,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,75985.88553,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,73853.86235,0,0,0,6.736,1.753,536.0018173
13/10/2019 08:35,319,D,79004.71573,0,0,0,6.736,1.753,385.0018173
13/10/2019 08:35,319,D,81638.86448,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,71928.12356,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,61769.99424,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,58258.10202,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,60377.65865,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,58146.3389,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,62324.44907,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,63757.63279,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,63916.37336,5.978227,8.141602,12.935626,4.577,1.119,385.0018173
13/10/2019 08:35,319,D,68579.05508,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,69041.98992,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,68219.78514,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,68518.62865,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,62298.39529,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,66314.94243,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,70298.80694,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,69507.7835,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,98335.22605,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,193527.9503,5.978227,8.141602,12.935626,4.577,1.119,206.4018173
13/10/2019 08:35,319,D,368237.5833,5.978227,8.141602,12.935626,4.577,1.119,119.2018173
13/10/2019 08:35,319,D,435091.5778,5.978227,8.141602,12.935626,4.577,1.119,119.2018173
13/10/2019 08:35,319,D,418846.716,5.978227,8.141602,12.935626,4.577,1.119,119.2018173
13/10/2019 08:35,319,D,362056.1061,5.978227,8.141602,12.935626,4.577,1.119,119.2018173
13/10/2019 08:35,32A,D,119081.5232,5.978227,8.141602,12.935626,4.577,1.119,402.8018173
13/10/2019 08:35,32A,D,104659.4684,5.978227,8.141602,12.935626,4.577,1.119,402.8018173
13/10/2019 08:36,32A,D,107116.2839,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,62810.57009,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,69677.71808,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,60355.57836,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,42252.16555,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,27937.81285,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,37853.65302,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,58876.47006,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,68971.784,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,75664.02803,5.978227,8.141602,12.935626,4.577,1.119,700.4018173
13/10/2019 08:36,32A,D,79779.74858,5.978227,8.141602,12.935626,4.577,1.119,526.0361257
13/10/2019 08:36,32A,D,51808.78126,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,57814.48673,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,47522.44091,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,36711.12306,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,40365.78992,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,41079.42951,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,29868.17061,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,36072.78854,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,41939.63597,5.764022,7.3501,10.019329,5.102,0.553,526.0361257
13/10/2019 08:36,32A,D,46322.51852,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,38293.00465,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,36836.11308,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,41609.36359,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,27017.90169,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,22321.09307,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,20835.68615,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,22988.1404,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,27015.42089,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:36,32A,D,21198.50276,5.764022,7.3501,10.019329,5.102,0.553,256.1361257
13/10/2019 08:37,789,D,288479.1721,5.770926,7.970271,10.39149,2.406,0.501,400.8361257
13/10/2019 08:37,789,D,390363.9063,5.770926,7.970271,10.39149,2.406,0.501,400.8361257
13/10/2019 08:37,789,D,409744.4899,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,501403.871,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,549502.0072,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,546741.2946,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,522447.9627,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,502046.7367,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,468707.6701,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,460158.2943,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,432221.5886,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,351061.0944,5.770926,7.970271,10.39149,2.406,0.501,567.8361257
13/10/2019 08:37,789,D,191492.807,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,115068.9093,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,84855.75512,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,86737.54012,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,119509.8533,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,212310.9335,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,183599.448,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,109121.1121,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,82879.01363,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,75045.46,5.770926,7.970271,10.39149,2.406,0.501,460.1361257
13/10/2019 08:37,789,D,79341.93799,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,72901.43301,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,73839.12944,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,87295.8519,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,57063.62667,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,42823.29207,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,31925.40099,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,32614.61382,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,27368.54497,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,38225.9444,5.770926,7.970271,10.39149,2.406,0.501,252.2361257
13/10/2019 08:37,789,D,31155.55364,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,129660.962,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,218807.7892,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,262860.8319,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,232860.5611,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,211171.4264,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,230565.2974,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,365366.7688,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,442752.4819,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,319,D,442752.4819,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,789,D,534019.108,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:37,319,D,534019.108,5.770926,7.970271,10.39149,2.406,0.501,129.6361257
13/10/2019 08:38,319,D,592977.1839,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,633638.0576,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,601061.228,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,503311.0182,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,454006.5864,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,429523.1003,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,453210.4093,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,463841.9004,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,480300.9984,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,737582.9335,5.770926,7.970271,10.39149,2.406,0.501,76.23612572
13/10/2019 08:38,319,D,922148.9262,5.770926,7.970271,10.39149,2.406,0.501,63.13612572
13/10/2019 08:38,319,D,838055.8183,5.770926,7.970271,10.39149,2.406,0.501,63.13612572
13/10/2019 08:38,319,D,858148.9896,5.770926,7.970271,10.39149,2.406,0.501,63.13612572
13/10/2019 08:38,319,D,789911.557,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,791496.7992,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,783537.8091,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,749021.2821,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,659908.0745,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,550304.2839,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,399240.1936,5.667537,7.767696,11.187486,2.864,0.292,63.13612572
13/10/2019 08:38,319,D,360528.5425,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,325491.1312,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,219892.7528,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,191745.0476,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,226299.3759,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,118451.176,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,85914.19975,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,101560.1195,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,69443.52186,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,133472.0985,5.667537,7.767696,11.187486,2.864,0.292,46.43612572
13/10/2019 08:38,319,D,184965.4911,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,227674.1351,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,225055.7041,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,214718.4986,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,201076.3431,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,187808.0135,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,137599.0997,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,126945.5358,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,114653.9379,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,44302.33191,5.667537,7.767696,11.187486,2.864,0.292,34.23612572
13/10/2019 08:38,319,D,65417.85978,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,61575.08248,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,48902.32403,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,43286.87602,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,43191.86246,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,36308.97714,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,33490.1331,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,23409.72446,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,22022.93007,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,20196.60021,5.667537,7.767696,11.187486,2.864,0.292,33.73612572
13/10/2019 08:38,319,D,26410.53148,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,29877.95484,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,20915.58984,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,14447.07704,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,11024.73287,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,10038.6179,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,11956.52773,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,13894.37715,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,18112.48025,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:38,319,D,32747.79129,5.667537,7.767696,11.187486,2.864,0.292,45.53612572
13/10/2019 08:39,319,D,32747.79129,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,66638.21293,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,55883.90957,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,34777.4929,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,26221.66533,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,31250.59886,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,57480.34073,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,74352.04569,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,72659.84998,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,20248.67456,5.667537,7.767696,11.187486,2.864,0.292,34.43612572
13/10/2019 08:39,319,D,10384.7258,5.667537,7.767696,11.187486,2.864,0.292,338.6361257
13/10/2019 08:39,319,D,15663.06417,5.667537,7.767696,11.187486,2.864,0.292,338.6361257
13/10/2019 08:39,319,D,49881.14129,5.667537,7.767696,11.187486,2.864,0.292,338.6361257
13/10/2019 08:39,319,D,43104.01369,5.667537,7.767696,11.187486,2.864,0.292,338.6361257
13/10/2019 08:39,319,D,29949.12112,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,38254.40329,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,42134.4866,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,47013.08436,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,65181.26295,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,42242.75588,5.524105,7.779264,10.177385,0.968,0.19,338.6361257
13/10/2019 08:39,319,D,29927.09165,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,44400.02252,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,80734.61949,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,58476.41964,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,67232.75458,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,103769.8753,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,101863.3071,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,151531.9371,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,134408.8469,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,50421.37658,5.524105,7.779264,10.177385,0.968,0.19,535.0361257
13/10/2019 08:39,319,D,53087.46484,5.524105,7.779264,10.177385,0.968,0.19,330.8361257
13/10/2019 08:39,319,D,43417.25681,5.524105,7.779264,10.177385,0.968,0.19,330.8361257
13/10/2019 08:39,319,D,30734.48264,5.524105,7.779264,10.177385,0.968,0.19,330.8361257
13/10/2019 08:40,320,D,1296.575555,5.532426,7.905655,11.881137,0.62,0.159,41.33612572
13/10/2019 08:40,320,D,30411.75895,5.532426,7.905655,11.881137,0.62,0.159,41.33612572
13/10/2019 08:40,320,D,61816.36712,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,63215.59792,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,66789.8577,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,104131.8436,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,84854.20932,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,73333.13788,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,100599.8849,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,218679.6674,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,241614.9616,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,207482.1393,5.532426,7.905655,11.881137,0.62,0.159,41.63612572
13/10/2019 08:40,320,D,193341.4714,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,238414.2768,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,233221.0676,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,282246.2921,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,296239.0145,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,355161.5189,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,339668.2916,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,346305.6013,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,417961.053,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,460232.2572,5.532426,7.905655,11.881137,0.62,0.159,43.63612572
13/10/2019 08:40,320,D,433768.8836,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,365964.2025,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,321098.3256,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,302312.495,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,290393.3381,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,185469.2934,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,125411.4349,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,117210.7387,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,114428.4543,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,110579.6425,5.532426,7.905655,11.881137,0.62,0.159,45.13612572
13/10/2019 08:40,320,D,101052.82,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,78193.71415,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,72223.45599,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,66170.6811,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,63081.65545,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,65409.21434,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,58678.58098,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,59651.59565,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:40,320,D,54477.53189,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:41,320,D,54477.53189,5.532426,7.905655,11.881137,0.62,0.159,34.33612572
13/10/2019 08:40,320,D,56577.01894,5.532426,7.905655,11.881137,0.62,0.159,43.33612572
13/10/2019 08:41,320,D,56577.01894,5.532426,7.905655,11.881137,0.62,0.159,34.33612572
13/10/2019 08:41,789,A,35973.24363,5.588966,8.046305,10.308145,0.031,0.188,62.33612572
13/10/2019 08:41,789,A,35039.38027,5.588966,8.046305,10.308145,0.031,0.188,62.33612572
13/10/2019 08:41,789,A,32460.84603,5.588966,8.046305,10.308145,0.031,0.188,62.33612572
13/10/2019 08:41,789,A,31198.26342,5.588966,8.046305,10.308145,0.031,0.188,62.33612572
13/10/2019 08:41,789,A,35120.49905,5.588966,8.046305,10.308145,0.031,0.188,62.33612572
13/10/2019 08:42,789,A,35766.24341,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,38194.08281,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,38246.53516,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,36450.6128,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,59155.33345,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,67048.91166,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,62273.32615,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,57345.53291,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,55443.04346,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,52512.17474,5.588966,8.046305,10.308145,0.031,0.188,59.03612572
13/10/2019 08:42,789,A,51034.87966,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:42,789,A,48388.85929,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:42,789,A,48514.30993,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:42,789,A,40712.79752,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:42,789,A,38504.00698,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:42,789,A,43735.5761,5.588966,8.046305,10.308145,0.031,0.188,60.43612572
13/10/2019 08:43,320,D,2219.76667,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,16334.07326,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,30839.54745,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,29797.08881,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,28706.91628,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,25889.56876,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,26648.79041,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,29866.47241,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,30342.80714,5.510847,7.728335,11.923345,0.289,0.017,36.13612572
13/10/2019 08:43,320,D,28911.3248,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,32300.07774,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,38048.37976,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,36425.04323,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,39234.00403,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,37881.95905,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,36024.2653,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,31896.38926,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,29287.45784,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,29225.72639,5.510847,7.728335,11.923345,0.289,0.017,29.53612572
13/10/2019 08:43,320,D,31498.49274,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,37232.92839,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,38416.69305,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,40819.22671,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,43708.37105,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,42113.20208,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,41575.8437,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,40540.13884,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,41173.6478,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,42349.98356,5.510847,7.728335,11.923345,0.289,0.017,35.93612572
13/10/2019 08:43,320,D,41684.42975,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,40595.70224,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,44028.75467,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,69683.22517,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,85271.11813,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,82260.97299,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,87056.91815,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,87147.7167,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,84407.55701,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:43,320,D,82096.73377,5.510847,7.728335,11.923345,0.289,0.017,31.03612572
13/10/2019 08:44,320,D,77472.5458,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,80573.43667,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,94245.7104,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,95157.48112,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,95595.06569,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,98474.95831,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,100509.7709,5.510847,7.728335,11.923345,0.289,0.017,155.6361257
13/10/2019 08:44,320,D,483326.5348,5.708021,7.885545,11.173673,2.842,0.497,176.9361257
13/10/2019 08:44,320,D,475442.508,5.708021,7.885545,11.173673,2.842,0.497,176.9361257
13/10/2019 08:44,320,D,473182.7339,5.708021,7.885545,11.173673,2.842,0.497,176.9361257
13/10/2019 08:44,320,D,453075.1298,5.708021,7.885545,11.173673,2.842,0.497,176.9361257
13/10/2019 08:44,320,D,495430.5996,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,498595.4635,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,498191.3305,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,466180.6461,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,332909.3492,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,212093.6805,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,130860.0625,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,155674.2832,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,184975.9749,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,174828.187,5.708021,7.885545,11.173673,2.842,0.497,97.9361257
13/10/2019 08:44,320,D,193862.3654,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,197484.3325,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,189157.8843,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,173526.5041,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,150956.3239,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,134341.6628,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,106768.2072,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,95969.315,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,98305.66207,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,104883.2327,5.708021,7.885545,11.173673,2.842,0.497,54.93612572
13/10/2019 08:44,320,D,102001.2824,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,76929.41185,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,73348.40352,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,62639.01496,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,62253.05106,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,67421.38675,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,74599.92474,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,72885.08814,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,72493.04372,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,70640.3858,5.708021,7.885545,11.173673,2.842,0.497,40.93612572
13/10/2019 08:44,320,D,68987.26028,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,68747.33901,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,72916.42889,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,81980.56463,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,78807.43935,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,73462.01382,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,55701.20037,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,44685.88482,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,40374.63553,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:44,320,D,39299.33382,5.708021,7.885545,11.173673,2.842,0.497,43.53612572
13/10/2019 08:45,320,D,40055.07667,5.708021,7.885545,11.173673,2.842,0.497,40.32612572
13/10/2019 08:45,320,D,42718.55942,5.708021,7.885545,11.173673,2.842,0.497,40.32612572
13/10/2019 08:45,77W,D,221282.9623,5.647591,8.124911,16.246134,2.497,0.312,40.22612572
13/10/2019 08:45,77W,D,333598.6866,5.647591,8.124911,16.246134,2.497,0.312,40.22612572
13/10/2019 08:45,77W,D,345371.5535,5.647591,8.124911,16.246134,2.497,0.312,40.22612572
13/10/2019 08:45,77W,D,338776.7951,5.647591,8.124911,16.246134,2.497,0.312,40.22612572
13/10/2019 08:45,77W,D,348946.4906,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,329980.1264,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,313984.7503,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,289511.1268,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,276086.8462,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,267714.2,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,149533.1631,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,195379.5589,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,166515.3028,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,81150.54313,5.647591,8.124911,16.246134,2.497,0.312,35.72612572
13/10/2019 08:45,77W,D,105589.5257,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,100023.8236,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,72924.03511,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,59882.41857,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,54071.79596,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,54198.9379,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:45,77W,D,56234.77406,5.647591,8.124911,16.246134,2.497,0.312,41.82612572
13/10/2019 08:46,32A,D,7216.994342,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,354485.3239,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,502943.3792,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,508787.7677,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,489353.9855,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,392808.3959,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,300947.3828,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,400332.2661,5.510766,7.663581,12.651979,2.242,0.49,95.0261257
13/10/2019 08:46,32A,D,450027.8585,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,457071.7637,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,400785.7125,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,220361.8608,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,173790.8625,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,192113.661,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,201403.9454,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,163924.8069,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,92092.45616,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,76288.51634,5.510766,7.663581,12.651979,2.242,0.49,51.12612572
13/10/2019 08:46,32A,D,108230.714,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,160475.9234,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,234243.294,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,288660.0191,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,276358.6174,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,262526.421,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,287164.6459,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,249049.4405,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,218340.8625,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,183659.3326,5.510766,7.663581,12.651979,2.242,0.49,47.22612572
13/10/2019 08:46,32A,D,225941.7121,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,235427.0586,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,235287.1423,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,233819.836,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,217155.9683,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,209102.0526,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,208066.0697,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,199926.0345,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,198112.3094,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:46,32A,D,156059.8533,5.510766,7.663581,12.651979,2.242,0.49,60.12612572
13/10/2019 08:47,32A,D,176982.487,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,226823.586,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,287028.5185,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,292358.1174,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,280012.8613,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,317485.5503,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,321909.3335,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,310404.5312,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,305950.2817,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,296727.4756,5.510766,7.663581,12.651979,2.242,0.49,61.12612572
13/10/2019 08:47,32A,D,293176.6883,5.510766,7.663581,12.651979,2.242,0.49,49.62612572
13/10/2019 08:47,32A,D,283239.6753,5.510766,7.663581,12.651979,2.242,0.49,49.62612572
13/10/2019 08:47,32A,D,276608.1534,5.510766,7.663581,12.651979,2.242,0.49,49.62612572
13/10/2019 08:47,32A,D,262400.0886,5.510766,7.663581,12.651979,2.242,0.49,49.62612572
13/10/2019 08:47,32A,D,249691.5865,5.510766,7.663581,12.651979,2.242,0.49,49.62612572
13/10/2019 08:47,32A,D,233023.3044,5.829431,8.337992,15.157653,0,0,49.62612572
13/10/2019 08:47,32A,D,181872.9655,5.829431,8.337992,15.157653,0,0,49.62612572
13/10/2019 08:47,32A,D,141447.3795,5.829431,8.337992,15.157653,0,0,49.62612572
13/10/2019 08:47,32A,D,139135.6812,5.829431,8.337992,15.157653,0,0,49.62612572
13/10/2019 08:47,32A,D,172898.6097,5.829431,8.337992,15.157653,0,0,49.62612572
13/10/2019 08:47,32A,D,242246.0125,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,208056.8842,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,129567.8074,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,114866.1917,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,117092.2569,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,99984.26053,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,94683.57581,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,104292.2294,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,158264.8666,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,203908.4916,5.829431,8.337992,15.157653,0,0,40.42612572
13/10/2019 08:47,32A,D,216824.8212,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,204176.65,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,199093.1684,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,195433.5947,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,174589.7089,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,180455.5504,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,177216.2106,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,160794.0558,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,153793.8452,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,126938.8884,5.829431,8.337992,15.157653,0,0,38.72612572
13/10/2019 08:47,32A,D,121716.9686,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,96860.31246,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,79884.49662,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,87827.60179,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,57462.27404,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,54726.90462,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,54801.88441,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,70467.92819,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,68213.54091,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,58744.21052,5.829431,8.337992,15.157653,0,0,46.42612572
13/10/2019 08:47,32A,D,46211.43771,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,36449.84179,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,27096.53015,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,28300.75437,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,24517.40575,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,24517.40575,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,24922.44671,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,24922.44671,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,26468.14645,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,26468.14645,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,36375.42846,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,36375.42846,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,47182.20045,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,47182.20045,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,32A,D,84928.64829,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:47,772,D,84928.64829,5.829431,8.337992,15.157653,0,0,35.12612572
13/10/2019 08:48,32A,D,125646.3345,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,125646.3345,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,137197.4173,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,127796.6997,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,129050.2105,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,129515.0082,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,134742.9101,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,125437.9189,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,134590.0128,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,135250.7476,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,138848.7961,5.829431,8.337992,15.157653,0,0,37.42612572
13/10/2019 08:48,772,D,145544.961,5.829431,8.337992,15.157653,0,0,36.02612572
13/10/2019 08:48,772,D,146651.588,5.829431,8.337992,15.157653,0,0,36.02612572
13/10/2019 08:48,772,D,146741.4763,5.829431,8.337992,15.157653,0,0,36.02612572
13/10/2019 08:48,772,D,142362.5434,5.829431,8.337992,15.157653,0,0,36.02612572
13/10/2019 08:48,772,D,135278.0995,5.829431,8.337992,15.157653,0,0,36.02612572
13/10/2019 08:48,772,D,130423.793,5.749465,8.820674,14.908246,0,0,36.02612572
13/10/2019 08:48,772,D,89328.24479,5.749465,8.820674,14.908246,0,0,36.02612572
13/10/2019 08:48,772,D,59309.27688,5.749465,8.820674,14.908246,0,0,36.02612572
13/10/2019 08:48,772,D,64125.81076,5.749465,8.820674,14.908246,0,0,36.02612572
13/10/2019 08:48,772,D,59374.95643,5.749465,8.820674,14.908246,0,0,36.02612572
13/10/2019 08:48,772,D,42579.67128,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,36753.22908,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,32225.49539,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,26106.94924,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,25147.00359,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,24132.11939,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,22665.51229,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,21056.58419,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,17717.07634,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,16985.53177,5.749465,8.820674,14.908246,0,0,42.52612572
13/10/2019 08:48,772,D,17169.05853,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:48,772,D,16016.57646,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:48,772,D,16828.0714,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:48,772,D,15633.16295,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:48,772,D,14953.35565,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:48,772,D,16186.41731,5.749465,8.820674,14.908246,0,0,47.42612572
13/10/2019 08:49,772,D,4856.604362,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,41053.51586,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,60312.17979,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,67155.56744,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,71608.06084,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,71999.38821,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,73573.07672,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,68496.97445,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,58179.68995,5.925253,9.205666,14.497399,0,0,169.1261257
13/10/2019 08:49,772,D,56304.15917,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,57457.17671,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,56952.32606,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,58807.54923,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,56256.05612,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,54975.15497,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,56015.90293,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,99413.49054,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,100257.6219,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,74513.13175,5.925253,9.205666,14.497399,0,0,104.8261257
13/10/2019 08:49,772,D,76545.90326,5.925253,9.205666,14.497399,0,0,62.62612572
13/10/2019 08:49,772,D,205789.5308,5.925253,9.205666,14.497399,0,0,62.62612572
13/10/2019 08:49,772,D,432903.9855,5.925253,9.205666,14.497399,0,0,62.62612572
13/10/2019 08:49,772,D,485159.8013,5.925253,9.205666,14.497399,0,0,62.62612572
13/10/2019 08:49,772,D,474460.1961,5.925253,9.205666,14.497399,0,0,62.62612572
13/10/2019 08:50,32N,D,415145.4812,5.925253,9.205666,14.497399,0,0,330.1261257
13/10/2019 08:50,32N,D,341656.6426,5.925253,9.205666,14.497399,0,0,330.1261257
13/10/2019 08:50,32N,D,259782.0441,5.925253,9.205666,14.497399,0,0,280.8261257
13/10/2019 08:50,32N,D,233751.0575,5.925253,9.205666,14.497399,0,0,280.8261257
13/10/2019 08:50,32N,D,159312.58,5.925253,9.205666,14.497399,0,0,280.8261257
13/10/2019 08:50,32N,D,142443.2135,5.925253,9.205666,14.497399,0,0,280.8261257
13/10/2019 08:50,32N,D,166046.0293,5.925253,9.205666,14.497399,0,0,280.8261257
13/10/2019 08:50,32N,D,162061.3833,5.861109,8.245489,11.437439,0,0,280.8261257
13/10/2019 08:50,32N,D,170863.0302,5.861109,8.245489,11.437439,0,0,280.8261257
13/10/2019 08:50,32N,D,148811.8615,5.861109,8.245489,11.437439,0,0,280.8261257
13/10/2019 08:50,32N,D,139984.7501,5.861109,8.245489,11.437439,0,0,280.8261257
13/10/2019 08:50,32N,D,119349.185,5.861109,8.245489,11.437439,0,0,280.8261257
13/10/2019 08:50,32N,D,109265.9487,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,104612.6365,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,84359.66628,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,75758.47095,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,92038.12277,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,104991.32,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,108444.6201,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,110397.4621,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,110817.1161,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,90805.09758,5.861109,8.245489,11.437439,0,0,178.1261257
13/10/2019 08:50,32N,D,80860.50663,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,86774.65231,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,86979.8937,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,87442.89398,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,87127.94196,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,81182.31668,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,75840.87218,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,67738.77924,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,68954.34846,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,70398.52405,5.861109,8.245489,11.437439,0,0,98.0261257
13/10/2019 08:50,32N,D,73125.90182,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,72322.37205,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,70119.76873,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,69404.8652,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,71555.20894,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,75467.70619,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,78125.33992,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,77546.19352,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,78841.68883,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,88228.22529,5.861109,8.245489,11.437439,0,0,74.62612572
13/10/2019 08:50,32N,D,91102.11649,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,117829.6908,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,129183.3948,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,118931.2386,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,133398.0528,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,135249.3658,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,135705.4626,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,139097.6804,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,198586.1932,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:50,32N,D,237703.9953,5.861109,8.245489,11.437439,0,0,59.42612572
13/10/2019 08:51,32N,D,214650.9978,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,197191.5578,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,177502.8846,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,187081.5188,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,160235.7298,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,127884.7471,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,121698.7066,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,119161.1556,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,130920.076,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,128231.7167,5.861109,8.245489,11.437439,0,0,49.42612572
13/10/2019 08:51,32N,D,126535.3815,5.861109,8.245489,11.437439,0,0,42.92612572
13/10/2019 08:51,32N,D,127458.0844,5.861109,8.245489,11.437439,0,0,42.92612572
13/10/2019 08:51,32N,D,125050.6984,5.861109,8.245489,11.437439,0,0,42.92612572
13/10/2019 08:51,32N,D,120761.7678,5.861109,8.245489,11.437439,0,0,42.92612572
13/10/2019 08:51,32N,D,121999.2646,5.861109,8.245489,11.437439,0,0,42.92612572
13/10/2019 08:51,32N,D,120352.6959,5.879025,8.266602,16.187223,1.733,1.129,42.92612572
13/10/2019 08:51,32N,D,109202.5535,5.879025,8.266602,16.187223,1.733,1.129,42.92612572
13/10/2019 08:51,32N,D,88797.61211,5.879025,8.266602,16.187223,1.733,1.129,42.92612572
13/10/2019 08:51,32N,D,88856.65307,5.879025,8.266602,16.187223,1.733,1.129,42.92612572
13/10/2019 08:51,32N,D,89936.81206,5.879025,8.266602,16.187223,1.733,1.129,42.92612572
13/10/2019 08:51,32N,D,99923.1619,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,113447.8426,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,124442.122,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,129238.7287,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,129694.6369,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,127940.7985,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,124065.3198,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,115469.6385,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,105442.5473,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,105442.5473,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,76615.09772,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,76615.09772,5.879025,8.266602,16.187223,1.733,1.129,43.22612572
13/10/2019 08:51,32N,D,83743.94978,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,83743.94978,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,67249.72058,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,67249.72058,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,63250.76533,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,63250.76533,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,72844.46142,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,72844.46142,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,68935.6401,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,68935.6401,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,66209.2493,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,66209.2493,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,56206.95527,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:51,32N,D,56206.95527,5.879025,8.266602,16.187223,1.733,1.129,40.12612572
13/10/2019 08:52,32N,D,27605.6782,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,32N,D,34185.93024,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,32N,D,36471.21541,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,32N,D,35903.0369,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,32N,D,36547.89355,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,32N,D,36252.11275,5.776356,8.204407,11.131938,0.304,0.622,45.92612572
13/10/2019 08:52,789,D,293381.8629,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,326864.9163,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,362229.5511,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,367722.5864,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,318398.5298,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,371875.1789,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,412953.3707,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,409735.8251,5.776356,8.204407,11.131938,0.304,0.622,41.22612572
13/10/2019 08:52,789,D,407335.4422,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,468262.7403,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,513046.6339,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,488560.3565,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,401264.5233,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,378351.6874,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,304603.1467,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,304421.084,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,319592.4755,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:52,789,D,326779.1493,5.776356,8.204407,11.131938,0.304,0.622,37.32612572
13/10/2019 08:53,789,D,247332.1205,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,260498.2816,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,287661.3724,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,300271.1661,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,299112.0718,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,292956.5469,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,286081.4514,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,285732.4856,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,282320.0982,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,285347.2131,5.776356,8.204407,11.131938,0.304,0.622,25.62612572
13/10/2019 08:53,789,D,296837.2409,5.776356,8.204407,11.131938,0.304,0.622,20.22612572
13/10/2019 08:53,789,D,288613.949,5.776356,8.204407,11.131938,0.304,0.622,20.22612572
13/10/2019 08:53,789,D,272867.2106,5.776356,8.204407,11.131938,0.304,0.622,20.22612572
13/10/2019 08:53,789,D,228010.9302,5.776356,8.204407,11.131938,0.304,0.622,20.22612572
13/10/2019 08:53,789,D,198880.377,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,185600.49,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,178130.9001,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,176233.6269,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,173384.2344,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,154575.6343,0,0,0,0.572,0.49,20.22612572
13/10/2019 08:53,789,D,141609.8483,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,139608.355,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,130892.3082,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,127914.3909,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,127123.666,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,129976.2273,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,131276.6145,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,130209.1743,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,133006.1175,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,136301.651,0,0,0,0.572,0.49,25.32612572
13/10/2019 08:53,789,D,135869.8753,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,136412.4901,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,131662.1324,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,120622.3017,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,118148.0076,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,118012.2064,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,116422.3474,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,115453.2018,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,105610.9215,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,99025.36275,0,0,0,0.572,0.49,19.42612572
13/10/2019 08:53,789,D,95104.73753,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,75618.57499,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,77642.44841,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,87474.74986,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,78234.3084,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,62448.63872,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,69111.62878,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,58977.1033,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,60497.47105,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,62335.48563,0,0,0,0.572,0.49,26.42612572
13/10/2019 08:53,789,D,33145.0507,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,31820.07308,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,37546.74923,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,39291.79078,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,35060.37303,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,37850.34655,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,40328.63705,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,39482.48109,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,40614.4146,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:53,789,D,40513.53609,0,0,0,0.572,0.49,26.72612572
13/10/2019 08:54,789,D,39729.38489,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,41123.24519,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,42863.26891,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,41381.10137,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,38385.43017,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,31671.27954,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,28792.80142,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,25814.998,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,24281.11234,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,25970.65751,0,0,0,0.572,0.49,22.02612572
13/10/2019 08:54,789,D,24854.39453,0,0,0,0.572,0.49,28.22612572
13/10/2019 08:54,789,D,23949.33897,0,0,0,0.572,0.49,28.22612572
13/10/2019 08:54,789,D,22770.57572,0,0,0,0.572,0.49,28.22612572
13/10/2019 08:54,789,D,25017.267,0,0,0,0.572,0.49,28.22612572
13/10/2019 08:54,789,D,27274.33278,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,26779.40915,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,26769.44247,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,33042.76994,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,39963.47148,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,39908.51427,5.561268,7.694331,12.126626,1.3,0.377,28.22612572
13/10/2019 08:54,789,D,39166.77374,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,39166.77374,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,39513.80399,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,39513.80399,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,40566.14006,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,40566.14006,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,38744.04371,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,38744.04371,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,39505.04094,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,39505.04094,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,41379.63197,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,41379.63197,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,39872.76203,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,39872.76203,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,44106.90813,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,44106.90813,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,62111.65949,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,62111.65949,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,122041.9586,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,332,D,122041.9586,5.561268,7.694331,12.126626,1.3,0.377,26.12612572
13/10/2019 08:54,789,D,177941.9597,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,177941.9597,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,789,D,244488.5309,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,244488.5309,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,789,D,359840.9322,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,359840.9322,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,789,D,591434.4184,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,591434.4184,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,592910.0784,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:54,332,D,656973.2826,5.561268,7.694331,12.126626,1.3,0.377,34.52612572
13/10/2019 08:55,332,D,94184.27206,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,130618.8865,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,203489.4949,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,421894.9036,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,446096.8924,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,446634.0199,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,408607.1743,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,482772.4574,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,484994.7423,5.733396,7.440974,9.411546,1.239,0.523,20.82612572
13/10/2019 08:55,332,D,448569.6073,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,424840.9393,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,425092.0884,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,442126.3377,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,403503.3684,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,377227.023,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,381373.7407,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,408099.8486,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,413955.437,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,409926.3104,5.733396,7.440974,9.411546,1.239,0.523,16.86043417
13/10/2019 08:55,332,D,391189.9725,5.733396,7.440974,9.411546,1.239,0.523,28.62612572
13/10/2019 08:55,388,D,831272.3411,5.733396,7.440974,9.411546,1.239,0.523,28.62612572
13/10/2019 08:55,388,D,799571.728,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,750882.3675,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,747243.238,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,759792.9749,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,750097.9079,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,657308.3112,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,569514.4205,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,549092.014,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,598098.0112,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:55,388,D,606905.3504,5.733396,7.440974,9.411546,1.239,0.523,29.12612572
13/10/2019 08:56,388,D,495824.9937,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,452044.7338,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,413787.5774,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,350214.6639,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,169395.0385,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,154525.6577,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,109503.594,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,49468.28776,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,17921.71892,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,19230.7558,5.733396,7.440974,9.411546,1.239,0.523,41.32612572
13/10/2019 08:56,388,D,11578.64984,5.733396,7.440974,9.411546,1.239,0.523,43.32612572
13/10/2019 08:56,388,D,7689.41004,5.733396,7.440974,9.411546,1.239,0.523,43.32612572
13/10/2019 08:56,388,D,14099.73088,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,26961.41291,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,23026.6116,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,20541.49307,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,23662.26908,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,26090.50419,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,32697.69909,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,33363.14131,5.726791,7.816156,11.642302,1.077,0.778,43.32612572
13/10/2019 08:56,388,D,22652.62058,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,14208.63346,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,18159.75986,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,13529.30391,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,15229.51279,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,12643.61697,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,11804.4036,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,13484.95032,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,15044.05003,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,18064.59883,5.726791,7.816156,11.642302,1.077,0.778,34.02612572
13/10/2019 08:56,388,D,16896.47761,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,15575.52779,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,14855.07936,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,13208.69529,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,11640.60361,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,11292.30534,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,11504.9142,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,10747.9748,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,14277.59445,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,34078.06739,5.726791,7.816156,11.642302,1.077,0.778,42.82612572
13/10/2019 08:56,388,D,42222.79503,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,48568.58282,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,61340.42504,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,60309.67627,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,50848.92854,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,61295.41802,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,92589.5291,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,114638.5546,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,139413.5979,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:56,388,D,221615.2284,5.726791,7.816156,11.642302,1.077,0.778,39.02612572
13/10/2019 08:57,332,D,201452.2363,0,0,0,1.601,1.093,45.92612572
13/10/2019 08:57,332,D,158318.2173,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,149473.2879,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,147263.558,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,151922.0096,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,156005.2522,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,140532.7219,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,131410.5181,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,148406.7927,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,158641.457,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,153278.4084,0,0,0,1.601,1.093,39.02612572
13/10/2019 08:57,332,D,142312.6339,0,0,0,1.601,1.093,46.12612572
13/10/2019 08:57,332,D,134673.1882,0,0,0,1.601,1.093,46.12612572
13/10/2019 08:57,332,D,128712.9692,0,0,0,1.601,1.093,46.12612572
13/10/2019 08:57,332,D,108711.5017,0,0,0,1.601,1.093,46.12612572
13/10/2019 08:58,332,D,32469.77808,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,41615.05219,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,45509.03788,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,47700.79652,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,45205.8302,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,41233.74729,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,40205.35141,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,40597.81277,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,40075.28993,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,36536.32385,5.821876,8.113482,13.220276,2.58,0.801,45.32612572
13/10/2019 08:58,332,D,35829.59583,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,37845.94312,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,38207.70485,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,36231.40684,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,32532.07638,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,31899.69354,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,31485.65393,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,28686.71763,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,28604.99984,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,27501.90496,5.821876,8.113482,13.220276,2.58,0.801,51.62612572
13/10/2019 08:58,332,D,27237.78465,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,28338.47785,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,28847.97443,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,29248.9389,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,29218.71717,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,31350.7333,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,32309.83711,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,36778.31931,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,46272.303,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,44030.31872,5.821876,8.113482,13.220276,2.58,0.801,42.02612572
13/10/2019 08:58,332,D,46589.34779,5.821876,8.113482,13.220276,2.58,0.801,22.06043417
13/10/2019 08:58,332,D,46053.2135,5.821876,8.113482,13.220276,2.58,0.801,22.06043417
13/10/2019 08:59,320,A,184565.3236,0,0,0,5.16,1.625,111.9604342
13/10/2019 08:59,320,A,214333.6189,0,0,0,5.16,1.625,111.9604342
13/10/2019 08:59,320,A,221138.6451,0,0,0,5.16,1.625,111.9604342
13/10/2019 08:59,320,A,189037.1636,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,189671.9019,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,235211.7921,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,262707.5262,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,278693.8792,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,266853.7193,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,281880.0071,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,356872.1881,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,362710.2656,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,324821.5654,0,0,0,5.16,1.625,202.2261257
13/10/2019 08:59,320,A,255728.0521,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,274483.9102,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,282394.2563,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,221250.9009,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,188279.9979,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,178448.404,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,169549.8609,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,180690.7792,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,178734.9255,0,0,0,5.16,1.625,168.6261257
13/10/2019 08:59,320,A,183002.3271,0,0,0,5.16,1.625,168.6261257
13/10/2019 09:01,320,D,271278.7258,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,541338.6626,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,600716.9993,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,566125.853,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,566388.8821,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,551976.8084,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,530169.1262,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,553299.1672,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,562792.819,6.003663,8.14063,17.378898,4.538,1.96,188.9261257
13/10/2019 09:01,320,D,427133.8723,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,535863.9328,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,608261.4485,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,625597.4223,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,546431.2578,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,520333.6401,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,513189.3681,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,490191.5926,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,476360.5346,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,344984.5528,6.003663,8.14063,17.378898,4.538,1.96,116.7604342
13/10/2019 09:01,320,D,283451.7059,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,270184.7017,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,266730.2659,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,289011.5951,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,314019.226,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,364379.7516,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,394278.3246,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,416061.1015,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,440600.2392,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:01,320,D,438541.0661,6.003663,8.14063,17.378898,4.538,1.96,96.5604342
13/10/2019 09:02,320,D,438500.7338,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,444562.8467,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,441477.4849,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,437767.5196,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,435577.7245,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,384937.7873,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,326633.1596,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,333571.9965,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,376206.0415,6.003663,8.14063,17.378898,4.538,1.96,75.16043417
13/10/2019 09:02,320,D,406741.0878,5.555375,7.973869,13.295677,8.813,2.21,75.16043417
13/10/2019 09:02,320,D,397513.5875,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,364774.6063,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,366840.9197,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,338778.5127,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,307294.873,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,314370.5089,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,274618.3167,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,246704.8454,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,267236.4136,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,288574.0377,5.555375,7.973869,13.295677,8.813,2.21,62.56043417
13/10/2019 09:02,320,D,290237.3376,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,285363.3727,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,283336.4109,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,289298.3544,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,287346.1879,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,249623.0411,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,232910.0424,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,227768.6674,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,221723.3645,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,32A,D,221723.3645,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,213152.1956,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,32A,D,213152.1956,5.555375,7.973869,13.295677,8.813,2.21,65.26043417
13/10/2019 09:02,320,D,212676.5346,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,212676.5346,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,320,D,218627.9602,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,218627.9602,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,320,D,247540.3067,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,247540.3067,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,320,D,249481.5438,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,249481.5438,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,320,D,244697.3544,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,244697.3544,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,320,D,240346.1311,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,240346.1311,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,246031.9495,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,254681.353,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,292092.0005,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,279435.8042,5.555375,7.973869,13.295677,8.813,2.21,50.16043417
13/10/2019 09:02,32A,D,296062.5016,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,359432.8394,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,375931.2338,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,382332.9859,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,392360.5158,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,374955.922,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,384924.137,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,410578.1852,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,403038.2179,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,387137.1403,5.555375,7.973869,13.295677,8.813,2.21,43.56043417
13/10/2019 09:02,32A,D,369484.7962,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,362430.2851,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,354203.2649,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,357460.3391,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,338531.5306,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,334501.8317,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,339490.8457,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:02,32A,D,322167.1176,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:03,32A,D,322167.1176,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:02,32A,D,325130.9542,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:03,32A,D,325130.9542,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:02,32A,D,331228.7287,5.555375,7.973869,13.295677,8.813,2.21,65.46043417
13/10/2019 09:03,32A,D,331228.7287,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,335273.3658,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,328965.23,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,313835.9327,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,251448.5204,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,264718.3747,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,292099.3439,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,296111.8528,5.555375,7.973869,13.295677,8.813,2.21,165.1604342
13/10/2019 09:03,32A,D,296647.8077,5.555375,7.973869,13.295677,8.813,2.21,324.1604342
13/10/2019 09:03,32A,D,319635.8398,5.555375,7.973869,13.295677,8.813,2.21,324.1604342
13/10/2019 09:03,32A,D,331171.8463,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,332114.6048,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,343322.6307,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,362851.1576,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,399731.7826,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,411879.155,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,360571.3073,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,390974.3582,5.451191,7.853333,10.075987,0.579,0.473,324.1604342
13/10/2019 09:03,32A,D,420042.5605,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,392572.2659,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,342991.6633,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,305759.3358,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,353973.5848,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,373806.7361,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,399399.0377,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,401216.0831,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,439652.8343,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,477235.7272,5.451191,7.853333,10.075987,0.579,0.473,240.8604342
13/10/2019 09:03,32A,D,516695.2776,5.451191,7.853333,10.075987,0.579,0.473,119.6604342
13/10/2019 09:03,32A,D,504314.8556,5.451191,7.853333,10.075987,0.579,0.473,119.6604342
13/10/2019 09:03,32A,D,526947.8109,5.451191,7.853333,10.075987,0.579,0.473,119.6604342
13/10/2019 09:03,32A,D,553342.1186,5.451191,7.853333,10.075987,0.579,0.473,119.6604342
13/10/2019 09:03,32A,D,588037.1689,5.451191,7.853333,10.075987,0.579,0.473,119.6604342
13/10/2019 09:04,32N,D,71130.42496,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,191680.236,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,178257.2103,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,189988.0269,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,170618.5578,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,109231.4815,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,89026.96148,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,79415.45887,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,81580.47363,7.299639,9.477175,11.508244,0.962,0.621,40.46043417
13/10/2019 09:04,32N,D,78453.89073,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,79531.55151,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,75367.89954,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,91908.35332,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,71951.62866,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,64938.96851,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,62526.66908,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,61551.28283,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,61570.36838,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,61850.72138,7.299639,9.477175,11.508244,0.962,0.621,35.36043417
13/10/2019 09:04,32N,D,63714.63363,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,66936.17331,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,66550.54474,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,67160.93262,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,66558.98666,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,60792.31811,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,59624.91035,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,56354.576,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,57048.73931,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,59811.77218,7.299639,9.477175,11.508244,0.962,0.621,47.16043417
13/10/2019 09:04,32N,D,60670.12831,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,61438.77653,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,63459.63838,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,63622.13562,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,63603.97928,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,63228.61284,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,61427.6743,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,51023.80922,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:04,32N,D,51412.70888,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:05,32N,D,51412.70888,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:04,32N,D,47598.69494,7.299639,9.477175,11.508244,0.962,0.621,39.06043417
13/10/2019 09:05,32N,D,47598.69494,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,48252.14416,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,46276.01729,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,45038.83811,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,43828.24667,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,43859.82302,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,45069.45014,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,67004.89001,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,32N,D,93768.05017,7.299639,9.477175,11.508244,0.962,0.621,42.36043417
13/10/2019 09:05,772,A,51652.73903,5.852763,7.935651,15.299212,2.389,0.447,54.06043417
13/10/2019 09:06,772,A,51127.05197,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,50775.21302,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,47559.62335,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,42188.89986,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,41419.22156,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,39035.05667,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,42178.42563,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,47524.02936,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,48972.21917,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,50246.79964,5.852763,7.935651,15.299212,2.389,0.447,59.36043417
13/10/2019 09:06,772,A,52804.22601,5.852763,7.935651,15.299212,2.389,0.447,67.06043417
13/10/2019 09:06,772,A,51604.3022,5.852763,7.935651,15.299212,2.389,0.447,67.06043417
13/10/2019 09:06,772,A,63158.75862,5.852763,7.935651,15.299212,2.389,0.447,67.06043417
13/10/2019 09:06,772,A,73130.63676,5.852763,7.935651,15.299212,2.389,0.447,67.06043417
13/10/2019 09:06,772,A,70438.91469,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,72130.85055,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,74625.66064,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,76996.02614,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,81174.04647,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,84521.05275,5.672136,8.075277,13.775327,4.082,1.056,67.06043417
13/10/2019 09:06,772,A,89436.70386,5.672136,8.075277,13.775327,4.082,1.056,370.5604342
13/10/2019 09:06,772,A,88337.32339,5.672136,8.075277,13.775327,4.082,1.056,370.5604342
13/10/2019 09:07,772,D,13.16681855,5.800933,7.721448,10.83902,3.654,0.968,71.99474262
13/10/2019 09:07,772,D,29633.88841,5.800933,7.721448,10.83902,3.654,0.968,71.99474262
13/10/2019 09:07,772,D,225281.5118,5.800933,7.721448,10.83902,3.654,0.968,71.99474262
13/10/2019 09:07,772,D,177231.2598,5.800933,7.721448,10.83902,3.654,0.968,71.99474262
13/10/2019 09:07,772,D,163165.3201,5.800933,7.721448,10.83902,3.654,0.968,71.99474262
13/10/2019 09:07,772,D,162057.959,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,177215.0109,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,228876.2,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,303085.5783,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,288597.5245,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,244495.1723,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,224843.1546,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,212818.7075,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,176074.5528,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,110541.6068,5.800933,7.721448,10.83902,3.654,0.968,141.5947426
13/10/2019 09:07,772,D,96164.31242,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,101110.4605,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,106463.3045,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,112490.4452,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,139436.2361,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,132075.5678,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,145321.1442,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,173926.6233,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,182496.5561,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,196720.5302,5.800933,7.721448,10.83902,3.654,0.968,513.9947426
13/10/2019 09:07,772,D,216518.1092,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,772,D,208166.598,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,772,D,202494.9777,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,772,D,182101.0413,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,772,D,193172.2009,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,772,D,212579.2142,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,332,D,274291.7991,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,332,D,502252.5658,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:07,332,D,629838.6139,5.800933,7.721448,10.83902,3.654,0.968,566.0604342
13/10/2019 09:08,332,D,585543.3803,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,560067.185,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,566827.0544,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,611660.6053,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,682262.3591,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,696646.8876,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,685299.7619,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,780307.0417,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,812037.4816,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,767704.7133,5.800933,7.721448,10.83902,3.654,0.968,284.8947426
13/10/2019 09:08,332,D,745877.674,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,733461.6876,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,631221.5368,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,533395.1543,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,556280.822,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,541332.069,5.800933,7.721448,10.83902,3.654,0.968,142.1947426
13/10/2019 09:08,332,D,529131.3073,5.770254,7.739112,9.290276,2.282,0.683,142.1947426
13/10/2019 09:08,332,D,576258.1523,5.770254,7.739112,9.290276,2.282,0.683,142.1947426
13/10/2019 09:08,332,D,576532.4217,5.770254,7.739112,9.290276,2.282,0.683,142.1947426
13/10/2019 09:08,332,D,623342.9795,5.770254,7.739112,9.290276,2.282,0.683,142.1947426
13/10/2019 09:08,332,D,633567.9754,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,484664.0404,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,439596.072,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,507865.9301,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,568913.565,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,475155.0979,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,367011.3537,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,325763.2225,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,315188.6394,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,314588.2332,5.770254,7.739112,9.290276,2.282,0.683,81.89474262
13/10/2019 09:08,332,D,304169.0776,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,277573.1168,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,219776.6204,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,228347.5078,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,252282.1179,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,242817.5796,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,280564.6549,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,306183.3654,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,295149.6899,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,358296.7664,5.770254,7.739112,9.290276,2.282,0.683,66.49474262
13/10/2019 09:08,332,D,378695.4493,5.770254,7.739112,9.290276,2.282,0.683,191.3947426
13/10/2019 09:08,332,D,359241.7514,5.770254,7.739112,9.290276,2.282,0.683,191.3947426
13/10/2019 09:09,332,D,125134.7489,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,132118.0498,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,135205.7214,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,141151.8982,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,144726.5953,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,134347.3361,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,105987.9669,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,83557.59689,5.770254,7.739112,9.290276,2.282,0.683,308.6947426
13/10/2019 09:09,332,D,77363.80928,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,74160.10998,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,74105.2169,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,66956.5236,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,62365.21447,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,53142.2903,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,55882.72644,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,70491.9614,5.770254,7.739112,9.290276,2.282,0.683,195.6947426
13/10/2019 09:09,332,D,81978.70481,6.404222,8.451756,11.182012,6.629,1.141,195.6947426
13/10/2019 09:09,332,D,83792.36642,6.404222,8.451756,11.182012,6.629,1.141,195.6947426
13/10/2019 09:09,332,D,80392.78212,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,76278.79276,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,65678.21211,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,65861.26107,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,73249.64806,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,76155.20424,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,71808.67981,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,44960.94281,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,37165.49091,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,41953.27788,6.404222,8.451756,11.182012,6.629,1.141,123.1947426
13/10/2019 09:09,332,D,60499.53008,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,96010.70229,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,156949.788,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,215699.5352,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,338385.0657,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,371220.5,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,457384.8249,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,449092.1568,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:09,332,D,414481.3656,6.404222,8.451756,11.182012,6.629,1.141,73.99474262
13/10/2019 09:22,32N,D,136799.0275,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:22,32N,D,137163.9155,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:22,32N,D,147308.0725,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:22,32N,D,155274.4913,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:22,32N,D,159022.158,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:22,32N,D,173695.7069,0,0,0,6.782,1.245,251.4704342
13/10/2019 09:23,32N,D,173695.7069,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,298152.8948,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,344575.2679,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,404673.5689,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,413789.2201,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,448908.15,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,437463.8539,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,453072.4342,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,468513.1305,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,531042.0548,0,0,0,6.782,1.245,176.3704342
13/10/2019 09:23,32N,D,564209.5488,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,568189.6095,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,609307.322,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,612708.0244,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,587951.1217,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,583116.6773,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,521190.1574,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,390350.5061,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,300126.7556,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,279877.6327,0,0,0,6.782,1.245,94.5704342
13/10/2019 09:23,32N,D,331278.2613,0,0,0,6.782,1.245,59.97043417
13/10/2019 09:23,32N,D,351681.1701,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,351859.7453,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,343201.4932,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,329035.5181,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,326919.8181,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,332598.2565,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,331257.2487,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,371181.1209,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,451068.3113,6.452951,9.273522,13.296152,2.206,0.444,59.97043417
13/10/2019 09:23,32N,D,422343.3207,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,430493.7665,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,397292.9868,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,385326.3569,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,383802.9239,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,389800.4248,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,440239.3536,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,471064.8899,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,447557.1724,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,744,D,439963.4727,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,32N,D,439963.4727,6.452951,9.273522,13.296152,2.206,0.444,95.8704342
13/10/2019 09:23,744,D,472043.4161,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,504869.9359,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,515141.5782,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,575200.2736,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,662971.8787,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,570801.4377,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,499195.5534,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,481650.488,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,460063.5111,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,462864.1916,6.452951,9.273522,13.296152,2.206,0.444,135.2704342
13/10/2019 09:23,744,D,468558.8432,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,516825.9119,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,621027.4913,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,626560.2727,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,493079.8185,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,460699.1824,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,474097.4463,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,495708.2077,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,488030.2346,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:23,744,D,485768.5216,6.452951,9.273522,13.296152,2.206,0.444,104.8704342
13/10/2019 09:24,744,D,488286.4102,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,512965.8553,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,516398.6909,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,513292.3008,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,461323.1302,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,428106.4096,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,468455.3672,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,459188.5297,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,469901.2109,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,499186.964,6.452951,9.273522,13.296152,2.206,0.444,77.87043417
13/10/2019 09:24,744,D,496461.9192,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,481033.8958,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,509180.723,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,500448.4276,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,489151.7994,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,492755.1185,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,486739.8303,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,479019.6069,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,507875.2628,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,519897.8582,6.452951,9.273522,13.296152,2.206,0.444,50.57043417
13/10/2019 09:24,744,D,472868.2209,6.452951,9.273522,13.296152,2.206,0.444,43.37043417
13/10/2019 09:43,32N,D,3895.332141,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,70985.84832,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,131184.7821,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,143938.2073,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,228151.8464,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,223161.1011,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,369861.6361,6.136797,7.987697,11.488117,2.766,0.751,40.67458348
13/10/2019 09:43,32N,D,525679.6946,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,680145.4945,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,666992.905,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,630820.84,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,619568.523,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,469288.3467,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,348044.9948,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,339196.3214,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,380865.2329,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:43,32N,D,268288.9187,6.136797,7.987697,11.488117,2.766,0.751,33.27458348
13/10/2019 09:44,32N,D,229676.6622,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,259303.7265,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,194718.0817,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,157314.4753,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,148475.2748,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,131162.7127,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,128433.8561,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,120342.808,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,110269.8063,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,94186.24644,6.136797,7.987697,11.488117,2.766,0.751,38.37458348
13/10/2019 09:44,32N,D,85902.20879,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,90226.44652,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,92337.09566,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,69346.84795,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,57234.97492,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,56060.2933,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,54004.8299,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,51547.33674,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,56502.37462,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,58939.74574,6.136797,7.987697,11.488117,2.766,0.751,64.17458348
13/10/2019 09:44,32N,D,62147.75443,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,53085.43961,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,48230.26675,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,45734.33982,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,47064.94714,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,47880.5578,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,48690.49877,6.136797,7.987697,11.488117,2.766,0.751,148.7745835
13/10/2019 09:44,32N,D,49160.49645,5.753078,7.853623,11.380691,2.473,0.849,148.7745835
13/10/2019 09:44,32N,D,53641.4781,5.753078,7.853623,11.380691,2.473,0.849,148.7745835
13/10/2019 09:44,32N,D,56876.92669,5.753078,7.853623,11.380691,2.473,0.849,148.7745835
13/10/2019 09:44,32N,D,59439.5487,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,59720.19673,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,63423.02596,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,62974.13813,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,65388.53095,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,61361.58874,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,59727.32036,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,61100.24177,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,66088.83866,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,68246.04009,5.753078,7.853623,11.380691,2.473,0.849,121.1745835
13/10/2019 09:44,32N,D,68777.1058,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,67897.78509,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,69033.80108,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,73066.93167,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,70656.2275,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,69920.20606,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,68038.08581,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,66419.36359,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,60696.06816,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,58280.75825,5.753078,7.853623,11.380691,2.473,0.849,69.77458348
13/10/2019 09:44,32N,D,58551.62804,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,58340.43417,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,59866.7681,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,62253.65728,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,62115.3638,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,61150.40721,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,60638.31214,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,61136.45709,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,63606.7044,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:44,32N,D,66750.72944,5.753078,7.853623,11.380691,2.473,0.849,46.77458348
13/10/2019 09:45,32N,D,68251.74846,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,70498.57974,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,72781.80044,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,72941.09341,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,72124.27215,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,71202.84188,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,73195.90114,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,72875.38728,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,75951.95763,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,83869.35998,5.753078,7.853623,11.380691,2.473,0.849,44.77458348
13/10/2019 09:45,32N,D,87399.30121,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,87608.75171,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,87163.39802,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,85252.80788,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,83299.36362,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,83817.15392,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,109345.0913,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,186796.2752,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,194541.5554,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,183532.8592,5.753078,7.853623,11.380691,2.473,0.849,67.57458348
13/10/2019 09:45,32N,D,179714.0503,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,179450.7529,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,171869.7964,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,156649.4494,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,151653.5183,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,146155.0586,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,149416.5495,5.753078,7.853623,11.380691,2.473,0.849,126.7745835
13/10/2019 09:45,32N,D,165846.517,6.25228,8.404695,13.492942,7.106,1.31,126.7745835
13/10/2019 09:45,32N,D,139944.8091,6.25228,8.404695,13.492942,7.106,1.31,126.7745835
13/10/2019 09:45,32N,D,142059.6839,6.25228,8.404695,13.492942,7.106,1.31,126.7745835
13/10/2019 09:45,32N,D,136343.0984,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,98832.05656,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,101287.9129,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,67838.5257,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,60329.18273,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,79972.64098,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,52206.27396,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,38138.10601,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,39154.63119,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,44123.93469,6.25228,8.404695,13.492942,7.106,1.31,253.5745835
13/10/2019 09:45,32N,D,38049.2566,6.25228,8.404695,13.492942,7.106,1.31,153.0745835
13/10/2019 09:45,32N,D,38710.09798,6.25228,8.404695,13.492942,7.106,1.31,153.0745835
13/10/2019 09:47,77W,D,324186.0243,5.911797,8.14299,10.287038,4.675,0.88,224.8745835
13/10/2019 09:47,77W,D,330172.4862,5.911797,8.14299,10.287038,4.675,0.88,224.8745835
13/10/2019 09:47,77W,D,314161.2997,5.911797,8.14299,10.287038,4.675,0.88,224.8745835
13/10/2019 09:47,77W,D,272918.8006,6.68216,8.575816,10.181662,2.611,0.558,224.8745835
13/10/2019 09:47,77W,D,201172.5983,6.68216,8.575816,10.181662,2.611,0.558,224.8745835
13/10/2019 09:47,77W,D,193715.4224,6.68216,8.575816,10.181662,2.611,0.558,224.8745835
13/10/2019 09:47,77W,D,186841.7407,6.68216,8.575816,10.181662,2.611,0.558,224.8745835
13/10/2019 09:47,77W,D,182763.5989,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,166627.3683,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,165107.3574,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,153189.1464,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,112651.7856,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,89376.59124,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,100951.2487,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,105697.3053,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,118948.6639,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,198615.928,6.68216,8.575816,10.181662,2.611,0.558,98.2745835
13/10/2019 09:47,77W,D,242924.1469,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,199046.0848,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,175759.9444,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,174497.3916,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,193729.472,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,222404.8695,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,249555.0724,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,246768.7847,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,237081.6533,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,233870.287,6.68216,8.575816,10.181662,2.611,0.558,61.87458348
13/10/2019 09:47,77W,D,223326.7048,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,191291.8114,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,149820.4103,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,144564.2883,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,167630.7409,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,174587.8912,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,206939.4763,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,224754.3736,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,228027.7137,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:47,77W,D,224471.7099,6.68216,8.575816,10.181662,2.611,0.558,164.6745835
13/10/2019 09:48,77W,D,226977.9504,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,259349.7592,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,313829.6527,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,339580.4508,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,329883.6262,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,331178.8783,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,281818.102,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,215268.6977,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,161249.9754,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,237640.0192,6.68216,8.575816,10.181662,2.611,0.558,662.9745835
13/10/2019 09:48,77W,D,256555.5863,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,230108.9984,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,214603.1663,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,229563.7742,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,245450.8961,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,264224.3724,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,288101.7939,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,308152.8802,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,311517.9748,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,298788.9786,6.68216,8.575816,10.181662,2.611,0.558,698.5745835
13/10/2019 09:48,77W,D,287700.8336,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:48,77W,D,290208.2574,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:48,77W,D,284088.9437,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:48,77W,D,296099.9597,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:48,77W,D,279990.5082,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:48,77W,D,275384.2009,6.68216,8.575816,10.181662,2.611,0.558,405.8745835
13/10/2019 09:57,32A,A,414134.5528,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,441795.8629,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,457392.399,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,452311.8265,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,437737.1993,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,413592.108,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,407063.7753,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,461961.0701,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,418241.9685,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,387161.0408,5.74703,7.866163,10.654997,4.969,1.051,49.17458348
13/10/2019 09:57,32A,A,371051.6108,5.74703,7.866163,10.654997,4.969,1.051,46.37458348
13/10/2019 09:57,32A,A,373646.1974,5.74703,7.866163,10.654997,4.969,1.051,46.37458348
13/10/2019 09:57,32A,A,418313.3933,5.74703,7.866163,10.654997,4.969,1.051,46.37458348
13/10/2019 09:57,32A,A,510255.5681,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,570528.5176,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,615686.5173,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,640256.0818,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,606955.7085,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,592562.0087,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,562364.7014,5.550098,7.425385,9.887386,1.28,0.389,46.37458348
13/10/2019 09:57,32A,A,554018.8297,5.550098,7.425385,9.887386,1.28,0.389,47.77458348
13/10/2019 09:57,32A,A,500808.5991,5.550098,7.425385,9.887386,1.28,0.389,47.77458348
13/10/2019 09:57,32A,A,433369.4893,5.550098,7.425385,9.887386,1.28,0.389,47.77458348
13/10/2019 09:57,32A,A,395314.1234,5.550098,7.425385,9.887386,1.28,0.389,47.77458348
13/10/2019 09:57,320,D,136174.1806,5.550098,7.425385,9.887386,1.28,0.389,42.74027504
13/10/2019 09:57,320,D,136994.8302,5.550098,7.425385,9.887386,1.28,0.389,42.74027504
13/10/2019 09:57,320,D,130697.0467,5.550098,7.425385,9.887386,1.28,0.389,42.74027504
13/10/2019 09:57,320,D,116762.1778,5.550098,7.425385,9.887386,1.28,0.389,42.74027504
13/10/2019 10:05,772,D,122956.4068,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,144486.8206,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,152280.231,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,155292.4658,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,160436.7053,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,165696.731,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,164928.5724,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,145258.2981,6.122247,9.009909,12.734241,4.378,0.81,346.740275
13/10/2019 10:05,772,D,129804.5656,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,128055.4004,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,118919.897,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,86804.8233,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,74593.08015,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,82911.86502,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,92865.73355,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,118884.2438,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,118205.1528,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,117347.5552,6.122247,9.009909,12.734241,4.378,0.81,253.740275
13/10/2019 10:05,772,D,117751.3931,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,127378.1083,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,146039.2022,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,163888.3005,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,205308.0819,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,238858.9745,6.122247,9.009909,12.734241,4.378,0.81,175.240275
13/10/2019 10:05,772,D,248519.9217,4.747367,6.553524,9.124743,1.521,0.659,175.240275
13/10/2019 10:05,772,D,295408.6246,4.747367,6.553524,9.124743,1.521,0.659,175.240275
13/10/2019 10:05,772,D,302260.2258,4.747367,6.553524,9.124743,1.521,0.659,175.240275
13/10/2019 10:05,772,D,334398.5788,4.747367,6.553524,9.124743,1.521,0.659,175.240275
13/10/2019 10:05,772,D,313071.565,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,255782.8973,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,272782.4767,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,255129.1173,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,233950.428,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,214105.2933,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,214582.9553,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,205643.7765,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,215367.6027,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,245291.6981,4.747367,6.553524,9.124743,1.521,0.659,108.640275
13/10/2019 10:05,772,D,254929.6473,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,285819.5597,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,343955.5209,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,365082.447,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,348221.8792,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,290959.1672,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,264768.3417,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,219652.9946,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,212363.6921,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,217975.5902,4.747367,6.553524,9.124743,1.521,0.659,70.34027504
13/10/2019 10:05,772,D,170473.552,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,179441.0319,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,170290.6316,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,173083.2074,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,162949.7151,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,130220.5878,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,105166.9914,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,97533.93085,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,90394.20812,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:05,772,D,93818.55793,4.747367,6.553524,9.124743,1.521,0.659,54.14027504
13/10/2019 10:06,772,D,94199.5023,4.747367,6.553524,9.124743,1.521,0.659,49.34027504
13/10/2019 10:06,772,D,104527.3787,4.747367,6.553524,9.124743,1.521,0.659,49.34027504
13/10/2019 10:06,77W,D,351853.322,4.747367,6.553524,9.124743,1.521,0.659,35.24027504
13/10/2019 10:06,77W,D,433605.4713,4.747367,6.553524,9.124743,1.521,0.659,35.24027504
13/10/2019 10:06,77W,D,422415.8711,4.747367,6.553524,9.124743,1.521,0.659,35.24027504
13/10/2019 10:06,77W,D,416335.8755,4.747367,6.553524,9.124743,1.521,0.659,35.24027504
13/10/2019 10:06,77W,D,326492.6465,4.747367,6.553524,9.124743,1.521,0.659,35.24027504
13/10/2019 10:46,789,D,10656.77242,1.802909,2.560078,3.19685,4.196,0.626,59.43734969
13/10/2019 10:46,789,D,401538.1361,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,557560.014,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,556454.8149,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,545688.2739,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,555223.6836,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,485917.3096,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,432123.9631,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,476995.467,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,348620.9434,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:46,789,D,316089.6029,1.802909,2.560078,3.19685,4.196,0.626,65.40304125
13/10/2019 10:47,789,D,250426.3016,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,159325.444,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,74593.22707,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,73511.4875,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,81477.25104,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,112362.5944,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,132707.0796,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,81700.4817,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,52342.42739,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,44862.52906,1.802909,2.560078,3.19685,4.196,0.626,45.43734969
13/10/2019 10:47,789,D,40887.24425,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,41585.224,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,32143.76561,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,28146.373,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,31289.2025,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,28350.62216,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,27539.6491,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,27760.62559,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,27479.43673,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,25754.48625,1.802909,2.560078,3.19685,4.196,0.626,41.33734969
13/10/2019 10:47,789,D,16411.48678,1.802909,2.560078,3.19685,4.196,0.626,124.6030412
13/10/2019 10:47,789,D,19269.70419,1.802909,2.560078,3.19685,4.196,0.626,124.6030412
13/10/2019 10:47,789,D,21878.34366,1.802909,2.560078,3.19685,4.196,0.626,124.6030412
13/10/2019 10:47,789,D,24806.79689,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,20519.39719,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,18690.8696,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,17353.35745,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,16944.64064,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,14950.41592,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,11508.07625,2.117116,2.925359,3.475183,5.768,1.153,124.6030412
13/10/2019 10:47,789,D,11470.33036,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,12292.87899,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,16765.69137,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,27328.10064,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,66495.75311,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,186179.5748,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,789,D,248801.7679,2.117116,2.925359,3.475183,5.768,1.153,179.1373497
13/10/2019 10:47,772,D,1569309.889,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,1645117.587,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,1694571.291,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,1538314.282,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,1110429.891,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,1110799.661,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,971933.8965,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,738179.5907,2.117116,2.925359,3.475183,5.768,1.153,115.6030412
13/10/2019 10:47,772,D,806673.0199,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,962121.7167,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,1095573.341,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,994046.5795,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,789264.7268,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,713580.7081,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,549862.768,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,333098.0058,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,328619.0456,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:47,772,D,316791.6375,2.117116,2.925359,3.475183,5.768,1.153,67.70304125
13/10/2019 10:48,772,D,292117.2257,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,244579.2243,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,250877.2119,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,284035.3794,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,272058.938,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,166467.6161,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,77528.12299,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,33372.7596,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,23803.7979,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,32370.33575,2.117116,2.925359,3.475183,5.768,1.153,42.50304125
13/10/2019 10:48,772,D,29711.11546,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,21877.58802,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,17735.64479,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,16723.07722,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,18918.90942,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,29693.90638,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,20176.50215,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,17756.55603,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,15027.48175,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,16288.22838,2.117116,2.925359,3.475183,5.768,1.153,128.1030412
13/10/2019 10:48,772,D,17302.91964,2.117116,2.925359,3.475183,5.768,1.153,377.4030412
13/10/2019 10:48,772,D,17720.21101,2.117116,2.925359,3.475183,5.768,1.153,377.4030412
13/10/2019 10:48,772,D,15174.56864,2.117116,2.925359,3.475183,5.768,1.153,377.4030412
13/10/2019 10:57,320,A,48629.74227,1.378623,2.505747,3.425879,2.728,0.292,29.8687328
13/10/2019 10:57,320,A,49478.59435,1.378623,2.505747,3.425879,2.728,0.292,29.8687328
13/10/2019 10:57,320,A,48803.13004,1.378623,2.505747,3.425879,2.728,0.292,29.8687328
13/10/2019 10:57,320,A,47458.60419,1.378623,2.505747,3.425879,2.728,0.292,29.8687328
13/10/2019 10:57,320,A,48981.90566,1.378623,2.505747,3.425879,2.728,0.292,29.8687328
13/10/2019 10:57,320,A,54514.51536,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,56112.73192,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,56946.65423,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,56784.84718,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,54877.03126,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,52162.49631,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,52620.25861,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,53499.17178,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,52807.15605,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:57,320,A,46771.97164,1.378623,2.505747,3.425879,2.728,0.292,98.3344243
13/10/2019 10:58,320,A,47777.76271,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,320,A,50499.49569,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,320,A,49868.23738,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,320,A,49484.76496,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,320,A,49644.78263,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,320,A,51052.70014,1.378623,2.505747,3.425879,2.728,0.292,199.4344243
13/10/2019 10:58,74Y,D,37539.73275,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,50446.85296,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,53674.80928,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,55218.71316,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,53913.12441,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,51093.62666,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,50409.3284,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 10:58,74Y,D,51643.56903,1.180031,1.806483,2.717454,2.724,0.454,82.83442435
13/10/2019 11:05,32N,D,251736.4523,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,262383.4085,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,283191.122,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,272387.3162,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,250081.1176,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,267889.0113,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,271398.7589,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,255620.4497,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,243033.0157,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,250551.3692,0.855684,1.623031,5.77367,0.441,0.049,11.15580745
13/10/2019 11:05,32N,D,249501.2254,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,234569.6081,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,224145.8029,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,233898.6474,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,249528.6974,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,281886.0631,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,309822.8349,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,316098.0978,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,321896.13,0.855684,1.623031,5.77367,0.441,0.049,15.35580745
13/10/2019 11:05,32N,D,339012.4965,1.207598,1.405239,1.438432,2.415,0.24,15.35580745
13/10/2019 11:05,32N,D,358555.3464,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,368344.6164,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,364757.0298,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,317888.9662,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,320403.6826,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,311608.0466,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,290831.7322,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,299980.4564,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,307063.275,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,192643.0996,1.207598,1.405239,1.438432,2.415,0.24,22.15580745
13/10/2019 11:05,32N,D,131581.2155,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,106732.9288,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,85802.26561,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,119877.2565,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,215539.616,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,234897.912,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,248751.113,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,263286.0338,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,263969.4212,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,328299.4837,1.207598,1.405239,1.438432,2.415,0.24,33.75580745
13/10/2019 11:05,32N,D,432834.8903,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,453003.8523,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,395187.2744,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,390144.7705,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,310371.1774,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,238436.5111,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,236942.7295,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,236593.5565,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,128574.6875,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,105541.1712,1.207598,1.405239,1.438432,2.415,0.24,116.5558075
13/10/2019 11:05,32N,D,145541.4176,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,150678.1996,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,111636.6034,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,94252.70915,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,92884.29938,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,89725.39966,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,74369.44811,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,66034.10272,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,65195.88035,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:05,32N,D,66696.80457,1.207598,1.405239,1.438432,2.415,0.24,108.7558075
13/10/2019 11:06,32N,D,65475.3514,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,65241.76219,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,74274.84164,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,75966.35271,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,87937.20202,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,109074.6969,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,112242.4887,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,118131.2344,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,115988.6504,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,124048.0343,1.207598,1.405239,1.438432,2.415,0.24,54.05580745
13/10/2019 11:06,32N,D,142597.4405,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,172841.9241,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,191103.4462,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,234997.1042,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,254816.7495,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,253195.0063,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,230142.9484,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,223782.684,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,256778.8898,1.207598,1.405239,1.438432,2.415,0.24,33.95580745
13/10/2019 11:06,32N,D,257696.871,1.088094,1.48675,1.658249,1.161,0.277,33.95580745
13/10/2019 11:06,32N,D,246737.206,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,263371.5862,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,279763.4699,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,285534.3942,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,290539.5574,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,290081.357,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,283756.3298,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,275290.3095,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,254983.758,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,248124.1976,1.088094,1.48675,1.658249,1.161,0.277,28.95580745
13/10/2019 11:06,32N,D,249292.1587,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,262128.0963,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,284015.1046,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,277127.2291,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,262803.0429,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,256297.8343,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,241057.7815,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,240026.2509,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,DH4,D,238537.7092,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,238537.7092,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,DH4,D,160782.2098,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,32N,D,160782.2098,1.088094,1.48675,1.658249,1.161,0.277,27.75580745
13/10/2019 11:06,DH4,D,177562.314,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,32N,D,177562.314,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,399254.7396,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,32N,D,399254.7396,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,430954.0921,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,227497.6872,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,172905.1844,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,157086.9022,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,96957.50466,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,110070.2216,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,107642.3412,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,98506.629,1.088094,1.48675,1.658249,1.161,0.277,21.15580745
13/10/2019 11:06,DH4,D,73577.28998,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,62420.18379,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,71861.34632,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,76989.78024,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,90315.48089,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,82949.97366,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,81605.72696,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,83969.23369,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,77571.62435,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:06,DH4,D,102010.7582,1.088094,1.48675,1.658249,1.161,0.277,18.65580745
13/10/2019 11:15,789,D,41428.7993,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,15551.95202,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,8582.853474,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,8018.464166,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,6909.062283,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,7172.054853,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,9282.453421,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,8703.900332,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,7389.588077,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,5685.575072,1.734738,2.648506,3.738829,4.45,0.283,156.521499
13/10/2019 11:15,789,D,5784.156149,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,6391.131459,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,7901.50639,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,8776.463454,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,10403.41627,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,13761.61007,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,24851.67247,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,22129.95988,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,40670.04535,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,43745.80913,1.734738,2.648506,3.738829,4.45,0.283,352.0871906
13/10/2019 11:15,789,D,33251.57464,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,23254.32303,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,26549.2646,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,38171.57245,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,40132.70035,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,38207.5203,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,31885.32161,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,772,D,31885.32161,1.734738,2.648506,3.738829,4.45,0.283,411.1871906
13/10/2019 11:15,789,D,34811.16413,1.151498,1.71841,3.257054,4.045,0.46,411.1871906
13/10/2019 11:15,772,D,34811.16413,1.151498,1.71841,3.257054,4.045,0.46,411.1871906
13/10/2019 11:15,789,D,33737.96599,1.151498,1.71841,3.257054,4.045,0.46,411.1871906
13/10/2019 11:15,772,D,33737.96599,1.151498,1.71841,3.257054,4.045,0.46,411.1871906
13/10/2019 11:15,772,D,34899.91965,1.151498,1.71841,3.257054,4.045,0.46,411.1871906
13/10/2019 11:15,772,D,38773.57044,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,46129.66584,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,46501.58248,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,44438.71159,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,46511.62918,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,52924.2748,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,107999.7538,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,183357.1201,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,170050.4246,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,159252.6714,1.151498,1.71841,3.257054,4.045,0.46,467.0871906
13/10/2019 11:15,772,D,378588.0414,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,476334.4014,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,512894.1788,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,709140.9419,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,902200.848,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,973505.1641,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,846338.3772,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,715790.9663,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,598594.7892,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,677328.0703,1.151498,1.71841,3.257054,4.045,0.46,444.0871906
13/10/2019 11:15,772,D,782216.6476,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,851555.5251,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,820761.1075,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,787430.0081,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,779413.6467,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,686068.6558,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,607751.3712,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,593942.2395,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,572597.6096,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:15,772,D,761373.9285,1.151498,1.71841,3.257054,4.045,0.46,236.2871906
13/10/2019 11:16,772,D,741983.7676,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,681334.4358,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,635607.3586,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,392043.6818,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,358667.3581,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,258325.3927,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,257488.1358,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,284487.0558,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,317905.2168,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,291678.9205,1.151498,1.71841,3.257054,4.045,0.46,109.2871906
13/10/2019 11:16,772,D,280845.7455,1.151498,1.71841,3.257054,4.045,0.46,68.18719056
13/10/2019 11:16,772,D,255948.5886,1.151498,1.71841,3.257054,4.045,0.46,68.18719056
13/10/2019 11:16,772,D,245069.2188,1.151498,1.71841,3.257054,4.045,0.46,68.18719056
13/10/2019 11:16,359,D,5650.057641,0.776296,1.352203,1.998408,2.422,0.468,43.78719056
13/10/2019 11:16,359,D,300686.0676,0.776296,1.352203,1.998408,2.422,0.468,43.78719056
13/10/2019 11:17,359,D,227197.1161,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,229464.9337,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,245040.6145,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,202552.5336,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,379009.9532,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,524177.7822,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,463895.6446,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,263052.4201,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,386612.9495,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,302882.6097,0.776296,1.352203,1.998408,2.422,0.468,44.48719056
13/10/2019 11:17,359,D,213161.1691,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,130701.6374,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,69126.84835,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,59392.7411,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,49852.97017,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,36656.21522,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,43915.62015,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,33779.45982,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,36136.56932,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,29831.08978,0.776296,1.352203,1.998408,2.422,0.468,38.78719056
13/10/2019 11:17,359,D,26129.55303,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,24088.85939,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,21912.72931,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,21165.32147,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,20408.44811,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,20238.05247,0.776296,1.352203,1.998408,2.422,0.468,37.98719056
13/10/2019 11:17,359,D,16067.33067,1.143967,1.715351,1.990967,2.624,0.377,37.98719056
13/10/2019 11:17,359,D,13447.81815,1.143967,1.715351,1.990967,2.624,0.377,37.98719056
13/10/2019 11:17,359,D,15473.14149,1.143967,1.715351,1.990967,2.624,0.377,37.98719056
13/10/2019 11:17,359,D,15399.94203,1.143967,1.715351,1.990967,2.624,0.377,37.98719056
13/10/2019 11:17,359,D,14612.96627,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,15697.42702,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,15416.09797,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,13554.77358,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,15611.18286,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,18787.40821,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,18397.3634,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,18440.82853,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,18397.79682,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,16755.66004,1.143967,1.715351,1.990967,2.624,0.377,136.5871906
13/10/2019 11:17,359,D,18431.53034,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,17517.91098,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,20456.86139,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,22522.96393,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,25666.88076,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,30906.15325,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,359,D,38830.72729,1.143967,1.715351,1.990967,2.624,0.377,300.5871906
13/10/2019 11:17,744,D,65060.85609,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,149931.1568,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,294989.6459,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,173793.7599,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,155397.1098,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,331582.4084,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,287793.3163,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,314930.62,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,296328.2804,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:17,744,D,252384.7495,1.143967,1.715351,1.990967,2.624,0.377,368.1871906
13/10/2019 11:18,744,D,311894.5641,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,304860.5038,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,335586.5897,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,346681.3842,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,465781.6165,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,454211.3597,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,296121.1515,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,241551.2621,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,280601.0294,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,300724.6534,1.143967,1.715351,1.990967,2.624,0.377,355.9871906
13/10/2019 11:18,744,D,282813.7166,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,216419.4166,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,203487.8921,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,278328.7995,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,309532.9117,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,234236.0193,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,238858.4805,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,247038.3183,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,197244.5386,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,125198.8439,1.143967,1.715351,1.990967,2.624,0.377,189.0871906
13/10/2019 11:18,744,D,115575.8666,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,170340.1472,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,142004.2634,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,127072.4593,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,109993.3021,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,108042.5707,1.143967,1.715351,1.990967,2.624,0.377,100.6871906
13/10/2019 11:18,744,D,83591.34973,0.764929,1.763289,7.161633,0.959,0.113,100.6871906
13/10/2019 11:18,744,D,81675.59074,0.764929,1.763289,7.161633,0.959,0.113,100.6871906
13/10/2019 11:18,744,D,81620.31405,0.764929,1.763289,7.161633,0.959,0.113,100.6871906
13/10/2019 11:18,744,D,78592.76138,0.764929,1.763289,7.161633,0.959,0.113,100.6871906
13/10/2019 11:18,744,D,78646.80402,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,81464.82332,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,100124.9525,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,88654.5652,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,80894.11261,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,85177.50851,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,68508.20756,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,56819.71702,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,55824.67553,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,65601.85421,0.764929,1.763289,7.161633,0.959,0.113,61.28719056
13/10/2019 11:18,744,D,66352.05429,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,53095.69451,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,57353.49656,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,71990.02933,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,76187.43923,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,62734.38313,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,61974.52456,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,66551.7696,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,70918.22805,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,86921.33903,0.764929,1.763289,7.161633,0.959,0.113,42.38719056
13/10/2019 11:18,744,D,97418.33046,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,98488.76693,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,106935.9402,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,116726.1763,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,106173.2913,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,87098.65477,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:18,744,D,82333.25308,0.764929,1.763289,7.161633,0.959,0.113,32.88719056
13/10/2019 11:19,351,D,34858.684,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,80677.99321,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,239533.7622,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,134437.1439,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,103934.3362,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,148637.9851,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,184904.5228,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,174271.5834,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,210470.8234,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,343559.2332,0.764929,1.763289,7.161633,0.959,0.113,32.48719056
13/10/2019 11:19,351,D,456831.7348,0.764929,1.763289,7.161633,0.959,0.113,27.08719056
13/10/2019 11:19,351,D,699443.796,0.764929,1.763289,7.161633,0.959,0.113,27.08719056
13/10/2019 11:19,351,D,9261.892748,0.905604,1.47536,2.812048,1.692,0.372,36.58719056
13/10/2019 11:19,351,D,16457.82554,0.905604,1.47536,2.812048,1.692,0.372,36.58719056
13/10/2019 11:19,351,D,19085.97652,0.905604,1.47536,2.812048,1.692,0.372,36.58719056
13/10/2019 11:20,351,D,20755.99759,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,20067.36748,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,20634.80153,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,22804.86394,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,24676.64531,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,24136.65655,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,24308.79175,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,24321.01698,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,23694.93623,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,22123.3778,0.905604,1.47536,2.812048,1.692,0.372,41.68719056
13/10/2019 11:20,351,D,21096.25503,0.905604,1.47536,2.812048,1.692,0.372,38.88719056
13/10/2019 11:20,351,D,23262.22815,0.905604,1.47536,2.812048,1.692,0.372,38.88719056
13/10/2019 11:20,351,D,24787.0418,0.905604,1.47536,2.812048,1.692,0.372,38.88719056
13/10/2019 11:20,351,D,25077.78511,0.905604,1.47536,2.812048,1.692,0.372,38.88719056
13/10/2019 11:20,351,D,24849.68263,0.905604,1.47536,2.812048,1.692,0.372,38.88719056
13/10/2019 11:20,73J,D,819701.7828,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,740494.6833,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,612679.5096,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,556253.0385,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,637543.8333,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,540038.2421,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,493417.9796,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,512058.9862,1.618646,2.298434,2.769313,4.254,0.711,198.6871906
13/10/2019 11:20,73J,D,522373.9387,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,502750.5979,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,513451.6022,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,550797.9444,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,518721.1462,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,543521.2055,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,470475.7472,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,446249.0304,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,489625.1071,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,387155.5422,1.618646,2.298434,2.769313,4.254,0.711,413.1871906
13/10/2019 11:20,73J,D,380989.2213,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,346275.5259,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,267632.0986,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,224558.1034,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,130489.1316,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,85221.0303,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,123254.5912,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,85074.41521,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,33494.05993,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:20,73J,D,30231.08497,1.618646,2.298434,2.769313,4.254,0.711,386.0871906
13/10/2019 11:21,73J,D,30231.08497,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,26965.57073,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,21772.05856,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,22401.14893,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,21019.63519,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,23529.95829,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,25785.07102,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,21955.50621,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,23963.66147,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,28598.89658,1.618646,2.298434,2.769313,4.254,0.711,198.0871906
13/10/2019 11:21,73J,D,27943.50935,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,23263.85501,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,22776.67272,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,29868.27013,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,35339.77191,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,32915.56116,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,31233.99201,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,33575.21766,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,42688.79105,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,46006.90704,1.618646,2.298434,2.769313,4.254,0.711,105.3871906
13/10/2019 11:21,73J,D,47650.30297,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,49246.2013,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,52472.46357,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,57741.9888,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,60602.04162,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,59735.63139,1.618646,2.298434,2.769313,4.254,0.711,100.0871906
13/10/2019 11:21,73J,D,64154.17319,1.568964,2.046037,2.340646,4.801,0.952,100.0871906
13/10/2019 11:21,73J,D,59960.15444,1.568964,2.046037,2.340646,4.801,0.952,100.0871906
13/10/2019 11:21,73J,D,67454.38814,1.568964,2.046037,2.340646,4.801,0.952,100.0871906
13/10/2019 11:21,73J,D,72102.07642,1.568964,2.046037,2.340646,4.801,0.952,100.0871906
13/10/2019 11:21,73J,D,72337.44725,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,68834.98396,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,42723.96121,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,32752.10362,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,26574.52233,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,27713.06171,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,26549.4044,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,27010.45231,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,26833.24346,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,19965.54004,1.568964,2.046037,2.340646,4.801,0.952,92.38719056
13/10/2019 11:21,73J,D,22513.72994,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,40914.36196,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,55515.19037,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,56746.60237,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,49280.41229,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,48941.3412,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,50141.66335,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,61908.47367,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,61487.46059,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,62804.38865,1.568964,2.046037,2.340646,4.801,0.952,120.2871906
13/10/2019 11:21,73J,D,63213.22838,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,61613.38626,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,58570.42825,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,59847.05285,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,58901.26271,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,58413.48543,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,56932.38694,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,56456.38,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,56287.61315,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:21,73J,D,58453.10616,1.568964,2.046037,2.340646,4.801,0.952,344.8871906
13/10/2019 11:22,73J,D,55007.57489,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,48040.32897,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,47518.03672,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,41777.16904,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,38526.33926,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,34720.91159,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,20710.80769,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,17695.84511,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,20037.37131,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,18993.68944,1.568964,2.046037,2.340646,4.801,0.952,574.4871906
13/10/2019 11:22,73J,D,17104.54993,1.568964,2.046037,2.340646,4.801,0.952,498.8871906
13/10/2019 11:22,73J,D,17579.73462,1.568964,2.046037,2.340646,4.801,0.952,498.8871906
13/10/2019 11:22,73J,D,16250.76023,1.568964,2.046037,2.340646,4.801,0.952,498.8871906
13/10/2019 11:22,73J,D,17860.96728,1.568964,2.046037,2.340646,4.801,0.952,498.8871906
13/10/2019 11:22,319,D,2995.501784,0.840708,1.507689,2.591066,2.768,0.84,75.78719056
13/10/2019 11:25,744,A,99823.4268,1.364621,2.128826,3.79995,3.361,0.508,527.9871906
13/10/2019 11:25,320,D,8110.358533,1.100395,1.5324,1.656471,3.022,0.668,72.08719056
13/10/2019 11:25,320,D,165342.7024,1.100395,1.5324,1.656471,3.022,0.668,72.08719056
13/10/2019 11:25,320,D,221873.3638,1.100395,1.5324,1.656471,3.022,0.668,72.08719056
13/10/2019 11:25,320,D,224277.0925,1.100395,1.5324,1.656471,3.022,0.668,72.08719056
13/10/2019 11:25,320,D,244899.3202,1.100395,1.5324,1.656471,3.022,0.668,72.08719056
13/10/2019 11:26,320,D,274920.7262,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,295883.0013,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,344927.2854,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,362180.613,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,345746.8948,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,331190.7161,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,321454.7157,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,321551.8137,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,288541.3635,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,262414.6916,1.100395,1.5324,1.656471,3.022,0.668,74.18719056
13/10/2019 11:26,320,D,263525.7042,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,220742.558,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,191697.0279,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,119242.5076,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,77039.58416,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,61331.26526,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,68355.44545,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,69121.04774,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,72365.65276,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,68108.46543,1.100395,1.5324,1.656471,3.022,0.668,165.9871906
13/10/2019 11:26,320,D,69138.6943,1.100395,1.5324,1.656471,3.022,0.668,441.1871906
13/10/2019 11:26,320,D,66231.00447,1.100395,1.5324,1.656471,3.022,0.668,441.1871906
13/10/2019 11:26,320,D,63292.24262,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,60818.98311,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,58476.25226,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,62379.93337,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,66768.74746,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,69971.75841,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,320,D,69206.19394,0.988296,1.807291,3.96088,1.461,0.604,441.1871906
13/10/2019 11:26,77W,D,150564.612,0.988296,1.807291,3.96088,1.461,0.604,211.3871906
13/10/2019 11:26,77W,D,138808.9285,0.988296,1.807291,3.96088,1.461,0.604,211.3871906
13/10/2019 11:26,77W,D,128103.4813,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,120272.8268,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,108525.1808,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,111734.9424,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,114390.9166,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,117590.3369,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,115756.0691,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,124078.0187,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,120248.6613,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:26,77W,D,107596.4697,0.988296,1.807291,3.96088,1.461,0.604,117.6871906
13/10/2019 11:29,ABY,D,29391.08713,1.206855,1.919997,3.077209,7.697,1.012,413.121499
13/10/2019 11:29,ABY,D,28972.81495,1.206855,1.919997,3.077209,7.697,1.012,413.121499
13/10/2019 11:29,ABY,D,28835.48841,1.206855,1.919997,3.077209,7.697,1.012,413.121499
13/10/2019 11:29,ABY,D,29190.13697,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,29926.92502,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,29786.8114,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,35652.83302,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,71798.58789,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,148055.9435,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,146311.4138,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,135957.7409,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,115696.0328,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:29,ABY,D,111903.3307,1.206855,1.919997,3.077209,7.697,1.012,288.321499
13/10/2019 11:30,ABY,D,122000.9272,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,129413.1109,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,135682.9643,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,111774.1573,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,87306.40906,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,93012.54577,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,107043.699,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,119030.7545,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,97872.93771,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,59108.81709,1.206855,1.919997,3.077209,7.697,1.012,159.6871906
13/10/2019 11:30,ABY,D,71315.58143,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,76174.95559,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,59751.53743,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,47364.89332,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,26227.92185,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,35976.92792,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,34800.93847,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,31153.82163,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,37066.72205,1.206855,1.919997,3.077209,7.697,1.012,77.82149901
13/10/2019 11:30,ABY,D,41367.57496,0.80498,1.512554,2.986011,5.929,0.978,77.82149901
13/10/2019 11:30,ABY,D,48329.41102,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,47607.1091,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,49418.89912,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,39779.37143,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,25651.527,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,25375.09614,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,25532.64921,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,28800.09196,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,32110.04675,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,22720.02893,0.80498,1.512554,2.986011,5.929,0.978,52.98719056
13/10/2019 11:30,ABY,D,24764.24497,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,29607.62592,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,35867.7056,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,35608.32153,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,46522.38196,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,39248.9348,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,34530.50913,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,33372.38204,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,33796.8721,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,36808.60481,0.80498,1.512554,2.986011,5.929,0.978,67.18719056
13/10/2019 11:30,ABY,D,39737.1752,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,37945.54569,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,37924.14734,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,36454.59618,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,36642.52475,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,44587.47049,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,56663.24325,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,52150.00297,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,49365.43549,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,53435.11644,0.80498,1.512554,2.986011,5.929,0.978,124.2871906
13/10/2019 11:30,ABY,D,56327.95737,0.80498,1.512554,2.986011,5.929,0.978,130.121499
13/10/2019 11:30,ABY,D,67856.08763,0.80498,1.512554,2.986011,5.929,0.978,130.121499
13/10/2019 11:30,319,D,90139.53077,0.80498,1.512554,2.986011,5.929,0.978,130.121499
13/10/2019 11:30,319,D,87508.5825,0.80498,1.512554,2.986011,5.929,0.978,130.121499
13/10/2019 11:30,319,D,83917.60888,0.80498,1.512554,2.986011,5.929,0.978,130.121499
13/10/2019 11:31,319,D,79010.84334,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,82243.41048,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,86548.59387,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,95259.30214,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,95973.87236,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,89618.95697,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,76353.0994,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,67600.18396,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,46330.09102,0.80498,1.512554,2.986011,5.929,0.978,99.4871906
13/10/2019 11:31,319,D,11753.02119,0.96984,1.90766,4.502064,6.486,0.895,282.721499
13/10/2019 11:31,319,D,2981.411294,0.96984,1.90766,4.502064,6.486,0.895,282.721499
13/10/2019 11:31,319,D,3910.677229,0.96984,1.90766,4.502064,6.486,0.895,282.721499
13/10/2019 11:31,319,D,4273.449315,0.96984,1.90766,4.502064,6.486,0.895,282.721499
13/10/2019 11:31,319,D,4552.862793,0.96984,1.90766,4.502064,6.486,0.895,282.721499
13/10/2019 11:32,319,D,4699.546988,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,4853.183194,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,4863.400008,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,4692.810359,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,5027.372279,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,4992.791368,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,5463.734063,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,5641.131647,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,6109.79756,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,7835.236501,0.96984,1.90766,4.502064,6.486,0.895,235.3871906
13/10/2019 11:32,319,D,16829.96636,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,17388.01941,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,13717.88264,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,13641.29592,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,12744.31893,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,12333.05326,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,11659.72398,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,11995.69167,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,12117.5487,0.96984,1.90766,4.502064,6.486,0.895,135.421499
13/10/2019 11:32,319,D,12655.46246,1.216249,2.297911,6.608226,4.994,0.767,135.421499
13/10/2019 11:32,319,D,25354.96687,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,34498.02233,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,35114.39651,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,31959.87614,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,35699.0295,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,42597.85435,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,77835.30573,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,74487.9781,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,56382.85005,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,48084.43073,1.216249,2.297911,6.608226,4.994,0.767,69.98719056
13/10/2019 11:32,319,D,66292.73624,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,65712.79428,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,78097.55871,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,81927.61498,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,64657.89267,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,80088.64103,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,88907.82049,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,79880.20587,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,64443.83886,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,65143.6153,1.216249,2.297911,6.608226,4.994,0.767,50.52149901
13/10/2019 11:32,319,D,40153.25778,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,35813.05332,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,30737.42156,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,20868.44911,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,24136.39822,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,23426.34922,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,21203.03956,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,20770.78779,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,20091.22638,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,19026.90368,1.216249,2.297911,6.608226,4.994,0.767,46.98719056
13/10/2019 11:32,319,D,20506.83015,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,20648.24784,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,24352.43201,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,41948.66157,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,64315.38369,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,53303.42006,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,23977.11093,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,30654.3916,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,52930.89317,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:32,319,D,67339.66552,1.216249,2.297911,6.608226,4.994,0.767,44.58719056
13/10/2019 11:33,789,A,18046.4656,1.33697,2.256861,3.161285,8.957,1.192,72.78719056
13/10/2019 11:33,789,A,14908.91432,1.33697,2.256861,3.161285,8.957,1.192,72.78719056
13/10/2019 11:34,789,A,13820.59253,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,13051.22635,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,13578.20526,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,16600.07855,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,20925.47815,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,22708.75674,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,789,A,24764.21341,1.33697,2.256861,3.161285,8.957,1.192,157.121499
13/10/2019 11:34,320,D,5960.527495,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,13962.26661,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,24979.11464,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,24765.76173,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,34240.65567,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,33072.469,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,28998.43978,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:34,320,D,21835.42402,1.591473,2.299974,2.728602,7.67,0.78,37.68719056
13/10/2019 11:35,320,D,18223.38808,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,18706.9329,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,16898.94854,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,19867.36482,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,19874.34023,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,18968.59052,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,15391.26408,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,11664.07924,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,9182.251158,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,12284.42482,1.591473,2.299974,2.728602,7.67,0.78,179.6871906
13/10/2019 11:35,320,D,22603.10891,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,40948.11778,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,94224.67167,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,114048.2776,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,101352.1879,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,125942.4412,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,155240.2264,1.591473,2.299974,2.728602,7.67,0.78,425.821499
13/10/2019 11:35,320,D,158893.017,1.308331,1.799012,2.977431,5.584,0.687,425.821499
13/10/2019 11:35,320,D,186722.1548,1.308331,1.799012,2.977431,5.584,0.687,425.821499
13/10/2019 11:35,320,D,236176.8916,1.308331,1.799012,2.977431,5.584,0.687,425.821499
13/10/2019 11:35,320,D,232701.8756,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,228151.4886,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,252046.249,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,297005.8436,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,299994.8629,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,332023.4074,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,348506.9416,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,376269.9028,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,384486.2746,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,374909.7274,1.308331,1.799012,2.977431,5.584,0.687,303.2871906
13/10/2019 11:35,320,D,325434.1491,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,249890.1024,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,301419.5285,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,404445.9342,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,403867.2066,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,360743.7976,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,246781.1248,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,223820.5935,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,134558.4087,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,85177.84342,1.308331,1.799012,2.977431,5.584,0.687,253.321499
13/10/2019 11:35,320,D,77145.33351,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,51794.14659,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,33717.91377,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,32460.79968,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,45094.77151,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,40506.29162,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,50946.0818,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,24136.55479,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,7977.979966,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,6087.312271,1.308331,1.799012,2.977431,5.584,0.687,161.321499
13/10/2019 11:35,320,D,5992.393539,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,6401.524469,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,5293.344761,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,4816.455765,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,4814.828558,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,5706.333221,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,5603.943381,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,6246.668117,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,5702.358825,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:35,320,D,5889.639979,1.308331,1.799012,2.977431,5.584,0.687,97.821499
13/10/2019 11:36,320,D,5470.795982,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,5874.704576,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,5593.695835,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,5536.201019,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,5864.311779,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,5927.175831,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,6079.157466,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,6924.121092,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,7635.542137,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,11247.45998,1.308331,1.799012,2.977431,5.584,0.687,83.02149901
13/10/2019 11:36,320,D,20185.403,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,25021.84671,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,23566.09595,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,20664.71598,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,21710.12585,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,20585.16006,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,21345.33446,1.308331,1.799012,2.977431,5.584,0.687,77.52149901
13/10/2019 11:36,320,D,24516.47503,0.993108,1.62841,3.057871,3.995,0.293,77.52149901
13/10/2019 11:36,320,D,27827.11346,0.993108,1.62841,3.057871,3.995,0.293,77.52149901
13/10/2019 11:36,320,D,42353.23575,0.993108,1.62841,3.057871,3.995,0.293,77.52149901
13/10/2019 11:36,32A,D,130886.5648,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,135186.8109,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,132793.1976,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,111887.2006,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,92155.09023,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,100854.0146,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,101824.404,0.993108,1.62841,3.057871,3.995,0.293,230.421499
13/10/2019 11:36,32A,D,89293.12891,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,79247.94394,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,64790.56595,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,87616.84751,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,95770.66805,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,89683.30398,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,89442.24355,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,89502.94354,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,76364.29525,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,77222.4966,0.993108,1.62841,3.057871,3.995,0.293,346.721499
13/10/2019 11:36,32A,D,88982.10597,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,88524.79042,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,74314.45756,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,67751.62848,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,57083.15882,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,52002.94669,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,51375.37331,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,55996.65377,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,45435.86111,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,33635.06175,0.993108,1.62841,3.057871,3.995,0.293,297.121499
13/10/2019 11:36,32A,D,21399.24899,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,10691.37979,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,12738.02982,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,18369.23455,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,23788.26645,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,28729.22384,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:36,32A,D,31688.79125,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:37,32A,D,31688.79125,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:36,32A,D,30197.8893,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:37,32A,D,30197.8893,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:36,32A,D,30803.52519,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:37,32A,D,30803.52519,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,30803.52519,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:36,32A,D,69626.45505,0.993108,1.62841,3.057871,3.995,0.293,226.421499
13/10/2019 11:37,32A,D,69626.45505,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,69626.45505,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,58552.24991,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,58552.24991,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,52485.19288,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,52485.19288,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,60693.35491,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,60693.35491,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,74789.38296,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,74789.38296,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,72921.11925,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,72921.11925,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,63193.97908,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,320,D,63193.97908,0.993108,1.62841,3.057871,3.995,0.293,155.921499
13/10/2019 11:37,32A,D,53847.67645,0.993108,1.62841,3.057871,3.995,0.293,86.82149901
13/10/2019 11:37,320,D,53847.67645,0.993108,1.62841,3.057871,3.995,0.293,86.82149901
13/10/2019 11:37,32A,D,121947.6596,0.993108,1.62841,3.057871,3.995,0.293,86.82149901
13/10/2019 11:37,320,D,121947.6596,0.993108,1.62841,3.057871,3.995,0.293,86.82149901
13/10/2019 11:37,320,D,11709.6759,0.899147,1.292735,1.414691,3.45,0.9,49.92149901
13/10/2019 11:37,320,D,23976.57461,0.899147,1.292735,1.414691,3.45,0.9,49.92149901
13/10/2019 11:38,320,D,30347.39431,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,20198.4714,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,14326.9247,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,21123.607,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,14794.60442,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,27074.02479,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,44288.25199,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,23724.22744,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,22664.37094,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,19496.12228,0.899147,1.292735,1.414691,3.45,0.9,68.02149901
13/10/2019 11:38,320,D,19101.09558,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,17455.90152,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,17050.48233,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,19464.17999,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,24370.83748,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,23395.45635,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,32N,D,21319.54002,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,21319.54002,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,32N,D,19569.83143,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,19569.83143,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,32N,D,23706.70493,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,23706.70493,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,32N,D,37956.10343,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,320,D,37956.10343,0.899147,1.292735,1.414691,3.45,0.9,124.521499
13/10/2019 11:38,32N,D,56478.18056,0.899147,1.292735,1.414691,3.45,0.9,104.821499
13/10/2019 11:38,32N,D,77364.62574,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,73372.42435,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,67505.6437,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,62107.7488,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,76733.93282,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,97027.15175,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,154314.0539,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,191362.6916,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,196413.134,0.837006,1.212864,1.360941,2.963,0.642,104.821499
13/10/2019 11:38,32N,D,156476.7773,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,133268.5421,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,132929.9266,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,116206.7537,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,106222.1778,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,101887.9938,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,100755.0158,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,133495.6859,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,168537.8619,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,182672.0141,0.837006,1.212864,1.360941,2.963,0.642,84.82149901
13/10/2019 11:38,32N,D,197218.8264,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,190671.8326,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,195506.7832,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,147421.1117,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,138046.1872,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,147901.1227,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,88675.56928,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,81779.12414,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,57767.06211,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,60128.59296,0.837006,1.212864,1.360941,2.963,0.642,59.22149901
13/10/2019 11:38,32N,D,59695.63702,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,58372.92885,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,65274.74849,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,74253.88989,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,68380.61574,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,54130.04961,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,53543.72869,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,66068.45645,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:38,32N,D,54085.71115,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:39,32N,D,54085.71115,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:38,32N,D,43394.24285,0.837006,1.212864,1.360941,2.963,0.642,57.32149901
13/10/2019 11:39,32N,D,43394.24285,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,56221.84236,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,61116.62321,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,63999.99324,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,65417.51134,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,67591.44916,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,67325.64121,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,67170.39428,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,66464.92307,0.837006,1.212864,1.360941,2.963,0.642,99.121499
13/10/2019 11:39,32N,D,66564.98903,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,67268.32969,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,66473.42042,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,66240.94909,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,56505.09295,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,47959.16187,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,47159.43168,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,30750.13104,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,24709.2283,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,33829.79489,0.837006,1.212864,1.360941,2.963,0.642,68.42149901
13/10/2019 11:39,32N,D,26228.22675,0.837006,1.212864,1.360941,2.963,0.642,43.62149901
13/10/2019 11:39,32N,D,17936.16384,0.837006,1.212864,1.360941,2.963,0.642,43.62149901
13/10/2019 11:39,32N,D,29202.12568,0.837006,1.212864,1.360941,2.963,0.642,43.62149901
13/10/2019 11:39,32N,D,25124.29864,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,24754.2007,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,25989.83485,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,17758.45741,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,16859.01386,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,11823.43843,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,11474.82762,1.061721,1.454318,1.793783,3.207,0.596,43.62149901
13/10/2019 11:39,32N,D,14484.09017,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,15021.28493,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,12843.88556,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,8437.273985,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,8950.752405,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,8810.031167,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,5695.694592,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,7523.30997,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,8705.540809,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,14236.9633,1.061721,1.454318,1.793783,3.207,0.596,38.32149901
13/10/2019 11:39,32N,D,14826.92568,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,13923.47922,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,12059.14298,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,14978.54502,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,13557.325,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,14412.6822,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,18695.50037,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,18450.91425,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,17152.16023,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,21355.21829,1.061721,1.454318,1.793783,3.207,0.596,58.42149901
13/10/2019 11:39,32N,D,29144.49835,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,29789.69879,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,25862.67413,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,26660.35399,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,26161.69438,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,31197.15274,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,31168.93573,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,30683.98355,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,37652.34476,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:39,32N,D,41628.04123,1.061721,1.454318,1.793783,3.207,0.596,92.12149901
13/10/2019 11:40,32N,D,39533.77183,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,39014.07675,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,41872.92191,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,50172.77544,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,50172.77544,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,56519.97679,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,56519.97679,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,54233.41193,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,54233.41193,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,53664.24192,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,53664.24192,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,59179.46944,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,32N,D,59179.46944,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,60174.31314,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,55320.14976,1.061721,1.454318,1.793783,3.207,0.596,79.92149901
13/10/2019 11:40,788,D,45511.11603,1.061721,1.454318,1.793783,3.207,0.596,52.82149901
13/10/2019 11:40,788,D,60408.24548,1.061721,1.454318,1.793783,3.207,0.596,52.82149901
13/10/2019 11:40,788,D,60763.42376,1.061721,1.454318,1.793783,3.207,0.596,52.82149901
13/10/2019 11:40,788,D,63661.38669,1.061721,1.454318,1.793783,3.207,0.596,52.82149901
13/10/2019 11:40,788,D,2419.256613,1.366155,1.991191,4.734253,3.117,0.535,161.321499
13/10/2019 11:41,788,D,2419.256613,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,17194.6929,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,24828.01643,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,25936.88895,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,27773.60721,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,26412.04268,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,26806.40075,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,29646.75404,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,31261.5335,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,789,D,30659.35609,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,788,D,30659.35609,1.366155,1.991191,4.734253,3.117,0.535,123.021499
13/10/2019 11:41,789,D,33146.83012,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,788,D,33146.83012,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,52641.1784,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,48201.44783,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,43660.85947,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,46976.58724,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,48354.92597,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,52222.65816,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,56305.73628,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,117837.355,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,93143.03401,1.366155,1.991191,4.734253,3.117,0.535,86.62149901
13/10/2019 11:41,789,D,70168.58554,1.366155,1.991191,4.734253,3.117,0.535,63.52149901
13/10/2019 11:41,789,D,120560.5185,1.366155,1.991191,4.734253,3.117,0.535,63.52149901
13/10/2019 11:41,789,D,110686.1474,1.366155,1.991191,4.734253,3.117,0.535,63.52149901
13/10/2019 11:41,789,D,134036.539,1.366155,1.991191,4.734253,3.117,0.535,63.52149901
13/10/2019 11:41,789,D,118172.7877,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,138398.361,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,149474.4498,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,188409.5674,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,211632.3349,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,182899.894,0.703813,1.133191,1.585296,1.964,0.256,63.52149901
13/10/2019 11:41,789,D,159934.4672,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,183549.3254,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,289952.7498,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,320402.0188,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,397331.7614,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,407948.9396,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,403961.7343,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,401584.4525,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,364599.3589,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,358792.5832,0.703813,1.133191,1.585296,1.964,0.256,39.02149901
13/10/2019 11:41,789,D,315628.0725,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,280901.3242,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,277736.3187,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,289822.6901,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,328045.2436,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,452233.7728,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,519866.7104,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,569052.1154,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,579111.3404,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,550723.2608,0.703813,1.133191,1.585296,1.964,0.256,50.82149901
13/10/2019 11:41,789,D,561350.8473,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,518763.5265,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,452798.0276,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,252169.7549,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,190180.5083,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,155683.1531,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,150862.8406,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,160246.1617,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,150316.0044,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:41,789,D,138049.8325,0.703813,1.133191,1.585296,1.964,0.256,81.62149901
13/10/2019 11:42,789,D,134428.4563,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,120315.7059,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,103037.2208,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,105874.9571,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,96344.417,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,94202.31856,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,97944.30443,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,95734.82488,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,93463.35444,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,101426.2631,0.703813,1.133191,1.585296,1.964,0.256,50.02149901
13/10/2019 11:42,789,D,101743.7399,0.703813,1.133191,1.585296,1.964,0.256,40.42149901
13/10/2019 11:42,789,D,98019.73361,0.703813,1.133191,1.585296,1.964,0.256,40.42149901
13/10/2019 11:42,789,D,95860.18342,0.703813,1.133191,1.585296,1.964,0.256,40.42149901
13/10/2019 11:42,319,D,646045.4309,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,731727.357,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,795362.8785,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,740961.7648,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,588585.6271,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,589951.4681,0.928184,1.770095,3.802345,7.17,0.978,41.72149901
13/10/2019 11:42,319,D,580082.7632,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,541958.7762,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,503935.9905,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,491815.6394,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,424965.6776,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,370582.3841,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,359323.8836,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,365480.2123,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,299601.5483,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,238257.9773,0.928184,1.770095,3.802345,7.17,0.978,117.521499
13/10/2019 11:42,319,D,212432.3706,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,211775.2303,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,180931.8496,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,201979.9395,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,219045.1665,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,262857.5632,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,274655.3319,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,186636.4184,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,200160.9369,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:42,319,D,178966.9406,0.928184,1.770095,3.802345,7.17,0.978,212.121499
13/10/2019 11:47,744,D,77386.12727,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,81120.71609,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,115527.6818,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,135854.9812,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,135358.7856,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,121464.0421,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,115107.9192,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,108030.4042,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,105921.1265,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,102876.2263,0.974571,1.491113,1.762266,5.261,0.778,61.32149901
13/10/2019 11:47,744,D,85248.91073,0.974571,1.491113,1.762266,5.261,0.778,47.62149901
13/10/2019 11:47,744,D,68890.7472,0.974571,1.491113,1.762266,5.261,0.778,47.62149901
13/10/2019 11:47,744,D,49636.45901,0.974571,1.491113,1.762266,5.261,0.778,47.62149901
13/10/2019 11:47,744,D,49154.47097,0.974571,1.491113,1.762266,5.261,0.778,47.62149901
13/10/2019 11:47,744,D,53107.45781,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,72580.33756,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,81663.83641,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,72096.83955,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,45645.84024,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,46809.8604,1.175785,1.583113,1.781716,6.483,0.81,47.62149901
13/10/2019 11:47,744,D,68170.21536,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,78221.85501,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,71384.83565,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,63053.45162,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,61603.18863,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,63682.47526,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,58405.61004,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,55730.7187,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,54631.22395,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,37889.43762,1.175785,1.583113,1.781716,6.483,0.81,40.82149901
13/10/2019 11:47,744,D,27909.13173,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,27635.04685,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,28719.42469,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,29764.03403,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,27808.17198,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,16941.8732,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,17176.47928,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,17524.84177,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,13902.72715,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,14576.07461,1.175785,1.583113,1.781716,6.483,0.81,120.621499
13/10/2019 11:47,744,D,15433.89427,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,12987.96108,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,72393.616,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,156568.2858,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,129308.2631,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,144792.5552,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,150966.7498,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,174326.2369,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,335181.2807,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,307164.0678,1.175785,1.583113,1.781716,6.483,0.81,106.221499
13/10/2019 11:47,744,D,307089.2443,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,744,D,254912.5863,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,744,D,270295.7685,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,744,D,217205.1961,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,744,D,494051.5338,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,744,D,644674.8894,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:47,CS1,D,750673.218,1.175785,1.583113,1.781716,6.483,0.81,72.32149901
13/10/2019 11:48,CS1,D,808581.5541,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,623432.8714,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,414626.5095,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,299755.3447,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,261623.2602,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,177367.9533,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,93151.44983,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,64838.63197,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,75656.69355,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,104357.3437,1.175785,1.583113,1.781716,6.483,0.81,165.721499
13/10/2019 11:48,CS1,D,130047.8139,1.175785,1.583113,1.781716,6.483,0.81,262.221499
13/10/2019 11:48,CS1,D,126962.9151,1.175785,1.583113,1.781716,6.483,0.81,262.221499
13/10/2019 11:48,CS1,D,61311.69863,1.175785,1.583113,1.781716,6.483,0.81,262.221499
13/10/2019 11:48,CS1,D,46855.17278,1.175785,1.583113,1.781716,6.483,0.81,262.221499
13/10/2019 11:48,CS1,D,19614.40741,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,15105.28182,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,25526.75399,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,19989.93672,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,11039.44334,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,10437.12714,0.915143,1.611108,2.40257,3.099,0.457,262.221499
13/10/2019 11:48,CS1,D,11548.66036,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,10703.04808,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,10016.5052,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,10161.24337,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,10386.44444,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,9938.975916,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,9793.655645,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,9971.334206,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,9630.475682,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,9693.031182,0.915143,1.611108,2.40257,3.099,0.457,300.121499
13/10/2019 11:48,CS1,D,10126.33419,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,11947.23311,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,16712.61288,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,20046.53176,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,23243.74096,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,25028.45454,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,30603.58116,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,60997.95692,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,108185.2382,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,153425.1977,0.915143,1.611108,2.40257,3.099,0.457,357.121499
13/10/2019 11:48,CS1,D,140920.5492,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,97018.04426,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,73209.6397,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,72976.00978,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,62856.39416,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,62006.2627,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,57978.31252,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,45097.61156,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,31146.98775,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,23336.62433,0.915143,1.611108,2.40257,3.099,0.457,361.221499
13/10/2019 11:48,CS1,D,15516.21444,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,17933.3642,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,11497.43857,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,10254.9453,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,16319.55673,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,20075.6135,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,13204.00045,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,13757.82547,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,10642.82306,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:48,CS1,D,5705.930389,0.915143,1.611108,2.40257,3.099,0.457,292.021499
13/10/2019 11:51,77W,D,109449.9551,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,119924.517,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,102702.4632,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,82088.20787,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,75326.60781,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,89766.11784,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,78374.83738,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,77W,D,77765.18448,0.908116,1.354819,3.60659,5.046,0.723,118.821499
13/10/2019 11:51,788,D,585811.5872,0,0,0,2.09,0.778,91.32149901
13/10/2019 11:51,788,D,578625.5551,0,0,0,2.09,0.778,91.32149901
13/10/2019 11:51,788,D,621670.3361,0,0,0,2.09,0.778,91.32149901
13/10/2019 11:51,788,D,681975.5675,0,0,0,2.09,0.778,91.32149901
13/10/2019 11:51,788,D,665460.8729,0,0,0,2.09,0.778,91.32149901
13/10/2019 11:51,788,D,619429.7309,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,547636.4376,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,503357.4872,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,402486.1837,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,243421.9666,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,205418.3379,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,172202.3728,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,209913.1691,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,302449.0064,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,341143.2776,0,0,0,2.09,0.778,98.321499
13/10/2019 11:51,788,D,338398.8518,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,271898.3194,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,249622.8398,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,262318.0123,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,282467.6214,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,285896.52,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,279272.599,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,321019.0979,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,248061.0942,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,189335.8819,0,0,0,2.09,0.778,50.62149901
13/10/2019 11:51,788,D,342319.7557,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,402321.7149,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,367457.5827,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,380094.0085,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,366337.5288,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,370531.425,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,388513.9198,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,396221.98,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,370434.2894,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:51,788,D,361750.8862,0,0,0,2.09,0.778,42.12149901
13/10/2019 11:52,788,D,356705.2637,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:52,788,D,331594.3228,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:52,788,D,317585.4897,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:52,788,D,319557.7252,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:52,788,D,303434.7851,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:52,788,D,285481.955,0,0,0,2.09,0.778,92.92149901
13/10/2019 11:57,321,D,11876.02793,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,10772.22689,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,10256.22411,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,7695.132164,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,6322.942933,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,5936.096751,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,5058.661851,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,6313.842087,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,5973.15218,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,5752.482533,1.437687,2.361143,3.803764,4.733,0.46,127.521499
13/10/2019 11:57,321,D,6063.576776,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,5714.556629,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4854.375324,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4641.945286,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4414.068032,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4272.168803,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4438.899689,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4609.483354,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4844.090884,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,4912.802308,1.437687,2.361143,3.803764,4.733,0.46,313.021499
13/10/2019 11:57,321,D,6172.848285,1.437687,2.361143,3.803764,4.733,0.46,395.221499
13/10/2019 11:57,321,D,7040.097779,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,5527.802173,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,6096.373973,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,6129.404488,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,5561.37098,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,5558.019588,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,5805.73188,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,6417.566499,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,7595.229891,1.184637,1.652021,2.013308,4.693,0.503,395.221499
13/10/2019 11:57,321,D,7637.97966,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,22404.73617,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,39302.94622,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,92209.58457,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,455613.3004,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,959302.6823,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,579590.0514,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,359652.9394,1.184637,1.652021,2.013308,4.693,0.503,286.3558075
13/10/2019 11:57,319,D,396975.1716,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,323187.6059,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,404053.482,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,333879.1212,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,223845.7479,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,106848.097,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,92075.46943,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,106140.578,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,110567.99,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,184874.0565,1.184637,1.652021,2.013308,4.693,0.503,211.521499
13/10/2019 11:57,319,D,124276.1279,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,102221.2915,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,113710.139,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,100043.8902,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,96939.12194,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,90407.81006,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,84517.33362,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,57628.56866,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,63254.77843,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:57,319,D,39344.44825,1.184637,1.652021,2.013308,4.693,0.503,152.4558075
13/10/2019 11:58,319,D,36822.8742,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,50015.64483,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,44572.67864,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,23516.59027,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,14928.35016,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,14639.46028,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,15495.71673,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,12867.05881,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,11913.25243,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,11685.17025,1.184637,1.652021,2.013308,4.693,0.503,104.0558075
13/10/2019 11:58,319,D,12534.62858,1.184637,1.652021,2.013308,4.693,0.503,276.3558075
13/10/2019 11:58,319,D,10455.92008,1.184637,1.652021,2.013308,4.693,0.503,276.3558075
13/10/2019 11:58,319,D,9885.531334,1.184637,1.652021,2.013308,4.693,0.503,276.3558075
13/10/2019 11:58,319,D,8773.278708,1.184637,1.652021,2.013308,4.693,0.503,276.3558075
13/10/2019 11:58,319,D,9282.860123,1.184637,1.652021,2.013308,4.693,0.503,276.3558075
13/10/2019 11:59,77W,D,9383.39487,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,13218.71138,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,14175.04121,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,12179.59802,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,12161.75982,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,11831.90077,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,10027.65361,0.714823,1.153677,1.72155,2.355,0.416,95.5558075
13/10/2019 11:59,77W,D,9367.663264,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9487.185006,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9487.185006,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9415.289216,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9415.289216,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9837.706433,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9837.706433,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,10102.39731,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,10102.39731,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,10306.15627,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,10306.15627,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,10145.50911,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,10145.50911,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9740.465934,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9740.465934,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9926.033891,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9926.033891,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9991.804702,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,77W,D,9991.804702,0.714823,1.153677,1.72155,2.355,0.416,64.35580745
13/10/2019 11:59,319,D,9937.263236,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,77W,D,9937.263236,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,319,D,10115.00516,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,77W,D,10115.00516,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,319,D,10124.42691,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,77W,D,10124.42691,0.714823,1.153677,1.72155,2.355,0.416,93.85580745
13/10/2019 11:59,319,D,10665.01685,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,10665.01685,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11673.24094,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11673.24094,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11748.19182,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11748.19182,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11408.89696,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11408.89696,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11828.41699,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11828.41699,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11828.5963,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11828.5963,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11430.97327,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,77W,D,11430.97327,0.816559,1.368144,2.10625,2.778,0.559,93.85580745
13/10/2019 11:59,319,D,11494.42863,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11494.42863,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,11522.32919,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11522.32919,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,11420.82395,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11420.82395,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,12179.40458,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,12179.40458,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,11974.42769,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11974.42769,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,11860.63663,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11860.63663,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,11661.08359,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,11661.08359,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,10896.06392,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,10896.06392,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,7895.93984,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,7895.93984,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,7494.28783,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,77W,D,7494.28783,0.816559,1.368144,2.10625,2.778,0.559,284.6558075
13/10/2019 11:59,319,D,7099.193264,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,7099.193264,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,7845.632809,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,7845.632809,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,7975.324958,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,7975.324958,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,7971.245253,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,7971.245253,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,7409.648969,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,7409.648969,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,6995.64327,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,6995.64327,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,6153.780761,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,6153.780761,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,6478.810978,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,6478.810978,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,6732.563646,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,6732.563646,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,5644.304085,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,77W,D,5644.304085,0.816559,1.368144,2.10625,2.778,0.559,415.2558075
13/10/2019 11:59,319,D,5018.193886,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,5018.193886,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,3371.542973,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,3371.542973,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,3316.988647,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,3316.988647,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,4150.356192,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,4150.356192,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,4136.542707,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,4136.542707,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,4500.43937,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,4500.43937,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,5007.03614,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,5007.03614,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,4482.153477,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,4482.153477,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,4026.268408,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,4026.268408,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,319,D,3574.010965,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 11:59,77W,D,3574.010965,0.816559,1.368144,2.10625,2.778,0.559,342.8558075
13/10/2019 12:00,319,D,3638.506559,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3638.506559,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,319,D,3520.096412,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3520.096412,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,319,D,3299.357233,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3299.357233,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,319,D,3307.061695,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3307.061695,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,319,D,3348.369413,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3348.369413,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,319,D,3449.953803,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3449.953803,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,2958.451521,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,2739.972365,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,2964.750503,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,3045.258323,0.816559,1.368144,2.10625,2.778,0.559,165.4558075
13/10/2019 12:00,77W,D,2953.03345,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,2917.068217,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3575.147844,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3249.097587,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,4266.696782,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,4015.245861,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3515.543635,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3517.523253,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3305.290025,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3149.453391,0.816559,1.368144,2.10625,2.778,0.559,104.4558075
13/10/2019 12:00,77W,D,3260.912564,0.816559,1.368144,2.10625,2.778,0.559,71.15580745
13/10/2019 12:00,77W,D,3282.421531,0.816559,1.368144,2.10625,2.778,0.559,71.15580745
13/10/2019 12:00,77W,D,3509.293526,0.816559,1.368144,2.10625,2.778,0.559,71.15580745
13/10/2019 12:00,77W,D,3522.805743,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,3121.843601,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,3740.631937,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,4047.836193,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,4013.520229,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,3873.693999,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,4245.073432,0.714063,1.667291,3.503376,0.792,0.184,71.15580745
13/10/2019 12:00,77W,D,4747.702087,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5342.33223,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5751.490769,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5969.980605,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5655.66332,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5045.828557,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5909.161305,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,4926.845284,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,5068.93854,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,4003.379099,0.714063,1.667291,3.503376,0.792,0.184,56.05580745
13/10/2019 12:00,77W,D,4274.508773,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4435.772145,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4312.373897,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4434.431561,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4959.586708,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,5174.457812,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4591.309534,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,4301.888688,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,5131.951361,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,17554.4679,0.714063,1.667291,3.503376,0.792,0.184,44.35580745
13/10/2019 12:00,77W,D,77063.21173,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,81294.0734,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,87691.05811,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,65479.90919,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,62934.43704,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,59863.18148,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,78151.34255,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,101444.374,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,113059.8656,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:00,77W,D,122757.1901,0.714063,1.667291,3.503376,0.792,0.184,25.15580745
13/10/2019 12:01,77W,D,37043.52431,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,76799.00516,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,77283.67692,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,82665.25091,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,61773.31761,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,73386.36938,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,208051.0074,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,270182.8908,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,291835.3121,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,236656.4228,0.714063,1.667291,3.503376,0.792,0.184,33.35580745
13/10/2019 12:01,77W,D,201526.2234,0.714063,1.667291,3.503376,0.792,0.184,37.45580745
13/10/2019 12:01,77W,D,296437.2038,0.714063,1.667291,3.503376,0.792,0.184,37.45580745
13/10/2019 12:01,77W,D,266836.4656,0.714063,1.667291,3.503376,0.792,0.184,37.45580745
13/10/2019 12:01,77W,D,143871.0671,0.714063,1.667291,3.503376,0.792,0.184,37.45580745
13/10/2019 12:05,321,D,28322.44073,0.749559,1.145567,1.945227,4.153,0.914,33.85580745
13/10/2019 12:05,321,D,120948.2827,0.749559,1.145567,1.945227,4.153,0.914,33.85580745
13/10/2019 12:05,321,D,146490.9131,0.749559,1.145567,1.945227,4.153,0.914,33.85580745
13/10/2019 12:05,77W,D,80101.23921,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,76683.92565,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,61935.36182,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,62933.13961,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,45090.07047,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,35461.01186,1.059797,2.253272,7.415256,1.493,0.089,261.521499
13/10/2019 12:05,77W,D,32485.07755,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,30877.116,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,51612.64478,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,87477.44828,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,96200.37782,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,72722.81836,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,61620.94404,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,68566.821,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,79611.8694,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,81057.05967,1.059797,2.253272,7.415256,1.493,0.089,399.0558075
13/10/2019 12:05,77W,D,88904.19036,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,66673.24773,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,64148.18468,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,61087.68744,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,58732.14129,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,57086.76002,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,53119.16421,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,53199.95986,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,57295.58488,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:05,77W,D,62172.18049,1.059797,2.253272,7.415256,1.493,0.089,284.7558075
13/10/2019 12:06,77W,D,75865.18727,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,91729.62943,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,69794.16689,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,80351.75666,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,72939.29844,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,115324.9023,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,132059.3102,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,158137.0441,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,212650.2534,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,267314.0494,1.059797,2.253272,7.415256,1.493,0.089,146.2558075
13/10/2019 12:06,77W,D,205963.8378,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,213145.3192,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,231326.0119,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,261713.3968,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,229415.8642,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,183035.3448,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,186310.5685,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,180345.424,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,132265.5954,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,104248.8964,1.059797,2.253272,7.415256,1.493,0.089,79.45580745
13/10/2019 12:06,77W,D,90799.93038,1.059797,2.253272,7.415256,1.493,0.089,49.32149901
13/10/2019 12:06,77W,D,81677.90976,1.059797,2.253272,7.415256,1.493,0.089,49.32149901
13/10/2019 12:06,77W,D,89230.89133,1.059797,2.253272,7.415256,1.493,0.089,49.32149901
13/10/2019 12:06,77W,D,62241.24577,1.059797,2.253272,7.415256,1.493,0.089,49.32149901
13/10/2019 12:06,77W,D,63375.4982,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,50364.54184,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,49591.61252,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,57548.13897,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,64994.36016,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,47976.40845,0.641367,1.476745,2.778466,0.262,0.056,49.32149901
13/10/2019 12:06,77W,D,36857.50883,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,35471.5946,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,35978.18655,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,36214.63922,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37370.01464,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37789.25796,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37379.7235,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37838.24058,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37882.52213,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,37898.06779,0.641367,1.476745,2.778466,0.262,0.056,102.5558075
13/10/2019 12:06,77W,D,38763.78376,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,40855.90258,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,39400.53711,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,38430.00853,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,36190.54834,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,36239.95404,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,34376.48052,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,32653.46097,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,32871.98633,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,34123.55793,0.641367,1.476745,2.778466,0.262,0.056,172.0558075
13/10/2019 12:06,77W,D,35889.75166,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,36979.73803,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,39439.21771,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,40896.8318,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,40029.39712,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,38405.6914,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,62930.07062,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,131153.5707,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,346,D,131153.5707,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,77W,D,131016.8789,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,346,D,131016.8789,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:06,346,D,223756.4857,0.641367,1.476745,2.778466,0.262,0.056,206.3558075
13/10/2019 12:07,346,D,346945.9855,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,433613.1376,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,552142.3135,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,558173.2943,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,408736.788,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,352869.6498,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,312773.0744,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,256816.6714,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,250607.0719,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,232571.9935,0.641367,1.476745,2.778466,0.262,0.056,283.3558075
13/10/2019 12:07,346,D,207072.6677,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,187936.6031,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,198930.3328,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,275079.2902,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,429805.6565,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,416808.6522,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,400070.6734,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,520290.2588,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:07,346,D,543072.725,0.641367,1.476745,2.778466,0.262,0.056,244.2558075
13/10/2019 12:08,346,D,26098.86888,0.540428,0.811654,1.431552,0.338,-0.006,35.55580745
13/10/2019 12:08,346,D,94012.02511,0.540428,0.811654,1.431552,0.338,-0.006,35.55580745
13/10/2019 12:08,346,D,102257.7665,0.540428,0.811654,1.431552,0.338,-0.006,35.55580745
13/10/2019 12:08,346,D,132084.0399,0.540428,0.811654,1.431552,0.338,-0.006,35.55580745
13/10/2019 12:08,346,D,132892.2337,0.540428,0.811654,1.431552,0.338,-0.006,35.55580745
13/10/2019 12:08,346,D,131458.3961,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,156830.0487,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,173458.1565,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,179486.328,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,199571.5535,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,203160.8154,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,204499.6337,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,205450.7621,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,195328.8304,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,174259.8679,0.540428,0.811654,1.431552,0.338,-0.006,19.95580745
13/10/2019 12:08,346,D,163223.0056,0.540428,0.811654,1.431552,0.338,-0.006,23.32149901
13/10/2019 12:08,346,D,131919.92,0.540428,0.811654,1.431552,0.338,-0.006,23.32149901
13/10/2019 12:08,346,D,137827.7862,0.540428,0.811654,1.431552,0.338,-0.006,23.32149901
13/10/2019 12:08,346,D,154294.4722,0.540428,0.811654,1.431552,0.338,-0.006,23.32149901
13/10/2019 12:08,346,D,157411.9018,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,180471.8132,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,201001.3288,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,205653.2702,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,186174.5198,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,187472.1227,0.780143,1.401604,2.308421,5.506,0.543,23.32149901
13/10/2019 12:08,346,D,155791.6606,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,188583.8754,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,197605.6082,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,193773.204,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,274555.304,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,270945.9744,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,170623.4966,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,167808.7488,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,161556.8642,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,130662.6995,0.780143,1.401604,2.308421,5.506,0.543,25.22149901
13/10/2019 12:08,346,D,128045.322,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,114113.7294,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,114890.498,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,149792.8843,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,150368.5473,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,204691.2836,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:08,346,D,237629.4349,0.780143,1.401604,2.308421,5.506,0.543,57.92149901
13/10/2019 12:09,ABY,D,792742.6985,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,717588.0999,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,629197.7959,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,684389.5949,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,720240.7621,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,759484.2705,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,801255.0206,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,599358.9119,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,272138.7504,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,193157.253,0.780143,1.401604,2.308421,5.506,0.543,148.721499
13/10/2019 12:09,ABY,D,214029.0081,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,256466.5519,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,259965.2155,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,240209.7967,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,229729.1366,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,224830.7426,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,241806.3221,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,234579.0869,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,230472.4531,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,221347.8621,0.780143,1.401604,2.308421,5.506,0.543,134.321499
13/10/2019 12:09,ABY,D,225424.8378,0.780143,1.401604,2.308421,5.506,0.543,100.321499
13/10/2019 12:09,ABY,D,234356.1885,0.780143,1.401604,2.308421,5.506,0.543,100.321499
13/10/2019 12:09,ABY,D,245506.6652,0.780143,1.401604,2.308421,5.506,0.543,100.321499
13/10/2019 12:09,ABY,D,249618.5085,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,244774.075,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,224253.7544,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,169525.0979,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,212496.7836,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,209391.173,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,169851.1415,0.706522,1.201126,1.461147,5.412,0.969,100.321499
13/10/2019 12:09,ABY,D,172949.0678,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,191274.9,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,157692.716,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,167741.6326,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,185695.6516,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,241615.5287,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,230918.8935,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,193342.6573,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,198628.299,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,190744.6778,0.706522,1.201126,1.461147,5.412,0.969,116.0558075
13/10/2019 12:09,ABY,D,198366.1913,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,219045.624,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,238991.7918,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,273228.9052,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,290584.0148,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,296766.7714,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,267860.1814,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,257352.2176,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,228167.8594,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,227536.0715,0.706522,1.201126,1.461147,5.412,0.969,115.421499
13/10/2019 12:09,ABY,D,242818.5808,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,259892.8258,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,272054.8471,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,243524.1545,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,283451.0584,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,289407.5331,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:09,ABY,D,278704.7158,0.706522,1.201126,1.461147,5.412,0.969,62.95580745
13/10/2019 12:11,788,A,66045.00621,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,71960.18085,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,84496.77994,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,95334.92715,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,89245.05841,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,90028.44172,0.924676,1.52359,2.615325,6.854,1.1,38.72149901
13/10/2019 12:11,788,A,112010.7347,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,133530.3214,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,146888.168,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,173043.5181,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,180836.5074,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,165012.857,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,182573.375,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,213241.5555,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,225787.0266,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:11,788,A,245723.8334,0.924676,1.52359,2.615325,6.854,1.1,95.821499
13/10/2019 12:12,788,A,284529.4764,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,260871.4844,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,244965.7283,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,243803.1209,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,255343.1114,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,272630.5112,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,240852.7553,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,202740.1328,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:12,788,A,152095.8862,0.924676,1.52359,2.615325,6.854,1.1,138.921499
13/10/2019 12:16,333,D,18061.95537,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,19747.80653,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,19174.3604,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,17617.52287,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,16919.112,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,13319.09743,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,13344.05602,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,13928.77653,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,22304.94976,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,35925.7403,1.193914,1.472292,1.558691,4.03,0.11,283.5558075
13/10/2019 12:16,333,D,36290.8871,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,35045.42037,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,32692.05131,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,38168.10049,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,64529.19501,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,54661.15758,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,31580.31307,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,28535.21327,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,21840.12287,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:16,333,D,19128.08732,1.193914,1.472292,1.558691,4.03,0.11,158.0558075
13/10/2019 12:17,320,D,345607.9444,0.576364,0.899777,1.08074,0.29,0.036,27.05580745
13/10/2019 12:17,320,D,338598.629,0.576364,0.899777,1.08074,0.29,0.036,23.35580745
13/10/2019 12:17,320,D,312755.1551,0.576364,0.899777,1.08074,0.29,0.036,23.35580745
13/10/2019 12:17,320,D,308271.685,0.576364,0.899777,1.08074,0.29,0.036,23.35580745
13/10/2019 12:17,320,D,271093.5513,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,288644.6794,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,362770.0995,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,358921.8418,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,370205.8598,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,416499.2998,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,435817.4017,0,0,0,3.263,0.323,23.35580745
13/10/2019 12:17,320,D,370439.0427,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,356114.9228,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,313383.1444,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,300164.9746,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,334231.5433,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,306539.0541,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,318871.064,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,305708.2853,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,325281.1243,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,368061.8937,0,0,0,3.263,0.323,42.95580745
13/10/2019 12:17,320,D,350255.129,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,330636.592,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,324774.62,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,313025.0381,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,296973.8513,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,302953.5704,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,242390.2677,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,182469.3403,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,159554.3537,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,77497.98554,0,0,0,3.263,0.323,129.4558075
13/10/2019 12:17,320,D,67675.48481,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,94598.03058,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,33604.06154,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,39379.67611,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,51074.96245,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,40564.3294,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,41350.54998,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,29402.33252,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,27980.14266,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:17,320,D,28888.7533,0,0,0,3.263,0.323,162.8558075
13/10/2019 12:18,320,D,34965.58593,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,36546.43444,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,36171.61142,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,37983.45935,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,37394.62045,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,36435.28301,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,30189.6683,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,22928.43902,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,19258.22697,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,14371.14929,0,0,0,3.263,0.323,105.3558075
13/10/2019 12:18,320,D,14732.22567,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,15730.26115,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,14725.88052,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,14614.02561,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,15182.81042,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,14819.87203,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,15269.99073,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,21796.96024,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,38641.05719,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,38432.83488,0,0,0,3.263,0.323,95.5558075
13/10/2019 12:18,320,D,36001.11207,0,0,0,3.263,0.323,87.15580745
13/10/2019 12:18,320,D,43268.83328,0,0,0,3.263,0.323,87.15580745
13/10/2019 12:18,320,D,26151.98968,0,0,0,3.263,0.323,87.15580745
13/10/2019 12:18,320,D,19087.33036,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,18435.3173,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,17978.28302,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,19190.13512,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,20954.17682,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,22765.2508,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,26144.95286,0.802061,1.474452,2.539898,2.679,0.261,87.15580745
13/10/2019 12:18,320,D,26949.4827,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,27468.06352,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,23943.32044,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,20921.06766,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,19332.11581,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,19358.77404,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,19720.4947,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,20393.8005,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,20744.46048,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,21018.82947,0.802061,1.474452,2.539898,2.679,0.261,91.95580745
13/10/2019 12:18,320,D,20664.82435,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20833.38521,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20886.81101,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20704.22987,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20686.51258,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20625.26972,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,20286.5563,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,21297.68121,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,21592.88598,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,21146.28575,0.802061,1.474452,2.539898,2.679,0.261,131.2558075
13/10/2019 12:18,320,D,21101.15474,0.802061,1.474452,2.539898,2.679,0.261,166.521499
13/10/2019 12:18,320,D,21560.86626,0.802061,1.474452,2.539898,2.679,0.261,166.521499
13/10/2019 12:18,320,D,21596.18376,0.802061,1.474452,2.539898,2.679,0.261,166.521499
13/10/2019 12:18,320,D,21204.87132,0.802061,1.474452,2.539898,2.679,0.261,166.521499
13/10/2019 12:19,789,D,53080.33371,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,134836.7387,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,214685.146,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,339074.2347,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,396339.9388,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,391981.8798,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,345368.7658,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,231083.3153,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,170424.9067,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,170338.5796,0.802061,1.474452,2.539898,2.679,0.261,318.8558075
13/10/2019 12:19,789,D,110214.2841,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,127695.4526,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,142624.4987,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,195448.127,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,165501.3972,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,127726.8859,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,202457.6691,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:19,789,D,237607.4457,0.802061,1.474452,2.539898,2.679,0.261,418.021499
13/10/2019 12:20,789,D,55885.6918,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,355724.275,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,465082.0003,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,520942.2197,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,547444.5571,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,533476.5993,0,0,0,1.928,0.239,149.9558075
13/10/2019 12:20,789,D,450400.4438,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,412386.5495,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,872817.3981,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1056352.248,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1053168.567,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1238807.967,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1279698.419,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1290054.603,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1374585.567,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1293043.892,0,0,0,1.928,0.239,83.05580745
13/10/2019 12:20,789,D,1337907.999,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1362125.1,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1278723.987,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1251100.72,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1192722.339,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1189008.975,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1044973.992,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1174800.493,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,1106329.25,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,988035.8061,0.862654,1.276657,1.565296,2.444,0.276,53.65580745
13/10/2019 12:20,789,D,890138.987,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,692863.805,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,491733.5218,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,398103.0915,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,264777.0295,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,190055.4641,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,131351.6571,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,166292.2359,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,123324.4193,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,143320.0749,0.862654,1.276657,1.565296,2.444,0.276,46.05580745
13/10/2019 12:20,789,D,201117.3082,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,251530.9987,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,211852.0186,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,208311.506,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,225856.0613,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,218031.1822,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,179880.0765,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,160521.8112,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,148559.0002,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,154210.9585,0.862654,1.276657,1.565296,2.444,0.276,145.6558075
13/10/2019 12:20,789,D,152813.2349,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,147073.1715,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,155811.689,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,164441.1118,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,170689.7007,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,176876.0816,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,179670.038,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,178975.9391,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,191953.7709,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:20,789,D,206819.7528,0.862654,1.276657,1.565296,2.444,0.276,286.3558075
13/10/2019 12:21,789,D,225064.6483,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,223684.1686,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,217749.0906,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,209908.7972,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,201953.1901,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,201953.1901,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,196514.8789,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,196514.8789,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,172493.4211,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,172493.4211,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,144634.3717,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,144634.3717,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,133466.546,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,133466.546,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,149138.4148,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,DH4,D,149138.4148,0.862654,1.276657,1.565296,2.444,0.276,309.8558075
13/10/2019 12:21,789,D,155573.1625,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,155573.1625,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,789,D,172530.0641,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,172530.0641,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,180752.9195,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,182615.214,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,183165.1405,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,184312.2785,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,203101.0878,0.862654,1.276657,1.565296,2.444,0.276,285.4558075
13/10/2019 12:21,DH4,D,229806.6947,0.918845,1.238084,1.382959,3.451,0.302,285.4558075
13/10/2019 12:21,DH4,D,237483.1536,0.918845,1.238084,1.382959,3.451,0.302,285.4558075
13/10/2019 12:21,DH4,D,297645.5563,0.918845,1.238084,1.382959,3.451,0.302,285.4558075
13/10/2019 12:21,DH4,D,314861.1322,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,303243.542,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,364637.5983,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,395675.5909,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,449769.7833,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,510371.2724,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,578149.7879,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,823209.2399,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,879813.8726,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,866684.0963,0.918845,1.238084,1.382959,3.451,0.302,197.4558075
13/10/2019 12:21,DH4,D,932443.772,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1105528.858,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1114737.934,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1096662.014,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1100281.364,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1020881.36,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1035631.203,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1024888.438,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1027455.732,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1065016.926,0.918845,1.238084,1.382959,3.451,0.302,118.8558075
13/10/2019 12:21,DH4,D,1082118.425,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,916399.5513,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,777081.353,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,760952.6874,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,757639.5779,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,738101.5832,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,740749.9962,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,824619.662,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,808493.4888,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,830294.8677,0.918845,1.238084,1.382959,3.451,0.302,66.45580745
13/10/2019 12:21,DH4,D,804644.6391,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,771430.8631,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,721368.2997,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,497731.2413,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,415681.7845,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,374746.3215,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,325999.1962,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,304038.4083,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,296975.8207,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:21,DH4,D,351296.3153,0.918845,1.238084,1.382959,3.451,0.302,134.9558075
13/10/2019 12:22,DH4,D,341381.3607,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,360301.3624,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,381227.7336,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,379893.1657,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,376051.2962,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,356005.1211,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,328245.9415,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,375857.4662,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,382137.2106,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,365653.3386,0.918845,1.238084,1.382959,3.451,0.302,235.0558075
13/10/2019 12:22,DH4,D,350695.8983,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:22,DH4,D,315774.1078,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:22,DH4,D,304307.0013,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:22,DH4,D,299082.8618,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:22,DH4,D,301422.9666,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:22,DH4,D,302704.3118,0.918845,1.238084,1.382959,3.451,0.302,302.3558075
13/10/2019 12:23,DH4,D,8863.008949,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,83972.92805,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,121455.2581,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,122689.7143,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,121732.6491,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,119296.3975,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,117199.6367,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,118852.4906,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,121012.2593,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,120727.0857,0.702504,1.260618,2.330823,2.697,0.303,81.65580745
13/10/2019 12:23,DH4,D,121373.6259,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,127333.4481,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,130799.7985,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,130686.4215,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,131425.7328,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,135184.9606,0.702504,1.260618,2.330823,2.697,0.303,49.65580745
13/10/2019 12:23,DH4,D,131504.3493,0.627462,1.199057,1.870746,1.33,0.328,49.65580745
13/10/2019 12:23,DH4,D,121626.9804,0.627462,1.199057,1.870746,1.33,0.328,49.65580745
13/10/2019 12:23,DH4,D,121565.8226,0.627462,1.199057,1.870746,1.33,0.328,49.65580745
13/10/2019 12:23,DH4,D,122835.8357,0.627462,1.199057,1.870746,1.33,0.328,49.65580745
13/10/2019 12:23,DH4,D,119722.8461,0.627462,1.199057,1.870746,1.33,0.328,35.45580745
13/10/2019 12:23,DH4,D,122046.6296,0.627462,1.199057,1.870746,1.33,0.328,35.45580745
13/10/2019 12:23,DH4,D,132828.3417,0.627462,1.199057,1.870746,1.33,0.328,35.45580745
13/10/2019 12:24,744,D,406960.8255,0.614296,1.0595,1.451862,3.487,1.041,97.5558075
13/10/2019 12:24,744,D,401083.9129,0.614296,1.0595,1.451862,3.487,1.041,97.5558075
13/10/2019 12:24,744,D,368994.1948,0.614296,1.0595,1.451862,3.487,1.041,97.5558075
13/10/2019 12:25,744,D,392986.379,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,416911.7144,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,369102.6507,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,288799.7566,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,218919.308,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,223794.1495,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,230708.9628,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,260840.9811,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,259156.5689,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,251722.0491,0.614296,1.0595,1.451862,3.487,1.041,136.1558075
13/10/2019 12:25,744,D,232927.2365,0.614296,1.0595,1.451862,3.487,1.041,148.6558075
13/10/2019 12:26,321,D,173407.3386,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,173393.0145,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,176601.5609,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,185463.4364,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,195037.902,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,216952.909,0.574927,0.85865,1.214687,3.024,0.797,79.75580745
13/10/2019 12:26,321,D,236542.324,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,238779.2389,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,241901.3573,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,297889.9082,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,316129.9267,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,299507.1499,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,289545.7225,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,282804.1768,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,245955.4309,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,250801.7399,0.574927,0.85865,1.214687,3.024,0.797,49.85580745
13/10/2019 12:26,321,D,301971.9508,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,321636.9164,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,373623.5755,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,389533.1423,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,361653.4169,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,313393.4715,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,264769.1171,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,231700.4468,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,211796.6752,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,218124.2847,0.574927,0.85865,1.214687,3.024,0.797,45.45580745
13/10/2019 12:26,321,D,163813.1036,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,111479.5356,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,47732.33194,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,33877.22443,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,25422.22166,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,24771.17413,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,31355.43499,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,41997.06448,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,39344.33818,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,39990.49652,0.574927,0.85865,1.214687,3.024,0.797,42.85580745
13/10/2019 12:26,321,D,37005.0015,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,39955.11315,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,42339.11793,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,37111.52874,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,36812.67849,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,36111.24073,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,25844.279,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,22130.83845,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,31786.75247,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:26,321,D,34216.02496,0.574927,0.85865,1.214687,3.024,0.797,102.5558075
13/10/2019 12:27,321,D,25089.5486,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,23521.41687,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,22997.6376,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,27066.20335,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,75722.57771,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,91492.05726,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,92274.33907,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,118199.4161,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,130445.0593,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,151408.5724,0.574927,0.85865,1.214687,3.024,0.797,134.3558075
13/10/2019 12:27,321,D,172039.5038,0.574927,0.85865,1.214687,3.024,0.797,122.9558075
13/10/2019 12:27,321,D,178989.2546,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,200843.2699,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,194237.0973,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,233441.3579,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,211768.3607,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,213522.2079,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,234844.9728,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,231319.4425,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,293447.4167,0.465387,0.795174,1.304708,1.93,0.332,122.9558075
13/10/2019 12:27,321,D,339350.8354,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,354821.928,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,353566.6669,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,340302.1423,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,322972.878,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,361289.3968,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,327533.1693,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,270548.3674,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,249591.3922,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,273228.4134,0.465387,0.795174,1.304708,1.93,0.332,67.85580745
13/10/2019 12:27,321,D,269652.8722,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,230781.8102,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,206857.5164,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,226672.2796,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,251757.7541,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,255260.8389,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,237210.602,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,260015.5851,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,286627.5287,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,283082.8871,0.465387,0.795174,1.304708,1.93,0.332,28.75580745
13/10/2019 12:27,321,D,252300.661,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,224715.9827,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,224580.2746,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,210419.3441,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,205489.0981,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,216367.019,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,255885.0952,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,287959.1323,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,332258.127,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:27,321,D,396584.3606,0.465387,0.795174,1.304708,1.93,0.332,21.35580745
13/10/2019 12:28,320,D,219474.4485,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,244988.0578,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,231881.685,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,264173.5888,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,294616.3117,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,293389.2467,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,216368.4765,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,159320.7413,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,206752.367,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,320,D,221244.4779,0.465387,0.795174,1.304708,1.93,0.332,143.6558075
13/10/2019 12:28,321,D,104180.5803,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,320,D,104180.5803,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,321,D,283074.3675,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,320,D,283074.3675,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,321,D,314164.9447,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,320,D,314164.9447,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,321,D,366817.333,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:28,320,D,366817.333,1.014208,1.440797,1.686854,3.075,0.494,421.4558075
13/10/2019 12:29,321,D,379791.2106,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,379791.2106,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,321,D,314694.6667,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,314694.6667,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,321,D,345080.6938,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,345080.6938,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,356316.3558,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,363083.6853,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,427983.9228,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,532577.3058,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,413954.4159,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,377369.6494,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,369622.2606,1.014208,1.440797,1.686854,3.075,0.494,470.4558075
13/10/2019 12:29,320,D,342418.3596,1.014208,1.440797,1.686854,3.075,0.494,435.0558075
13/10/2019 12:29,320,D,317214.6794,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,320337.174,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,325255.081,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,340101.2973,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,346864.1518,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,359017.3665,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,279938.7273,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,166920.7881,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,157478.3416,0.624079,1.11585,1.789342,1.899,0.394,435.0558075
13/10/2019 12:29,320,D,162783.9587,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,184184.5017,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,154890.0541,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,118582.5509,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,124435.1537,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,101466.1193,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,103766.03,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,124495.5388,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,156583.6466,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,136986.2485,0.624079,1.11585,1.789342,1.899,0.394,365.6558075
13/10/2019 12:29,320,D,93292.21772,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,80397.70078,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,98911.20039,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,77273.55949,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,75794.5206,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,59991.79552,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,51550.52172,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,52873.15,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,32172.40352,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,33750.82253,0.624079,1.11585,1.789342,1.899,0.394,256.2558075
13/10/2019 12:29,320,D,32868.45645,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,39125.50128,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,67743.69544,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,118311.6182,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,169904.7514,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,157030.4093,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,134768.9959,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,136779.4684,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,110652.1692,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,90378.08719,0.624079,1.11585,1.789342,1.899,0.394,163.9558075
13/10/2019 12:29,320,D,67891.35639,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,61881.11163,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,90953.67266,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,93013.51445,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,80726.23191,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,89659.9687,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,85241.711,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:29,320,D,93759.94793,0.624079,1.11585,1.789342,1.899,0.394,297.6558075
13/10/2019 12:30,321,D,45495.02733,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,50043.72417,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,51457.50319,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,56239.87318,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,58061.16943,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,60933.11885,0.605924,1.107769,2.125676,2.539,0.372,265.7558075
13/10/2019 12:30,321,D,60089.58369,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,59337.2113,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,59163.01233,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,59714.53989,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,62731.76451,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,72436.0286,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,78370.75076,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,69242.17779,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,74068.65318,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,74457.45471,0.605924,1.107769,2.125676,2.539,0.372,189.1558075
13/10/2019 12:30,321,D,86455.92449,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,91482.95798,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,91095.13843,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,65703.89909,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,41748.02378,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,25129.17158,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,24242.93241,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,30590.90487,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,320,D,30590.90487,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,40466.36357,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,320,D,40466.36357,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,321,D,33393.60807,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:30,320,D,33393.60807,0.605924,1.107769,2.125676,2.539,0.372,224.7558075
13/10/2019 12:31,321,D,33393.60807,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,33393.60807,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,25218.56998,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,25218.56998,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,28634.97377,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,28634.97377,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,67939.48609,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,67939.48609,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,164970.7034,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,164970.7034,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,383417.0346,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,383417.0346,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,340529.0044,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,340529.0044,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,447006.1233,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,447006.1233,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,493235.2189,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,493235.2189,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,418075.184,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,320,D,418075.184,0.605924,1.107769,2.125676,2.539,0.372,391.6558075
13/10/2019 12:31,321,D,460685.2037,0.605924,1.107769,2.125676,2.539,0.372,499.6558075
13/10/2019 12:31,320,D,460685.2037,0.605924,1.107769,2.125676,2.539,0.372,499.6558075
13/10/2019 12:31,321,D,500211.4808,0.605924,1.107769,2.125676,2.539,0.372,499.6558075
13/10/2019 12:31,320,D,500211.4808,0.605924,1.107769,2.125676,2.539,0.372,499.6558075
13/10/2019 12:31,321,D,449765.7387,0.518194,1.105349,1.731587,0.396,0.052,499.6558075
13/10/2019 12:31,320,D,449765.7387,0.518194,1.105349,1.731587,0.396,0.052,499.6558075
13/10/2019 12:31,320,D,23338.6769,0.518194,1.105349,1.731587,0.396,0.052,97.8558075
13/10/2019 12:32,320,D,54523.28774,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,69782.54419,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,91435.77552,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,82604.7696,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,78263.7756,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,72182.25798,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,69539.38863,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,71968.02518,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,69357.74905,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,66684.91072,0.518194,1.105349,1.731587,0.396,0.052,75.25580745
13/10/2019 12:32,320,D,59230.2784,0.518194,1.105349,1.731587,0.396,0.052,52.35580745
13/10/2019 12:32,320,D,44764.37483,0.518194,1.105349,1.731587,0.396,0.052,52.35580745
13/10/2019 12:32,320,D,41145.9851,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,42601.68513,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,44392.25078,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,47100.42277,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,51106.85226,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,58145.06323,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,58248.16828,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,58005.20126,0.711957,1.393549,2.528838,2.972,0.348,52.35580745
13/10/2019 12:32,320,D,57020.08564,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,59380.42326,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,72098.43625,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,70903.62184,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,67426.38996,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,64475.99535,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,62557.74708,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,62370.40919,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:32,320,D,57050.44872,0.711957,1.393549,2.528838,2.972,0.348,42.05580745
13/10/2019 12:35,320,D,131363.4287,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,245104.8321,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,301291.7716,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,417372.9356,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,403844.298,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,310388.93,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,192295.6289,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:35,320,D,218518.6824,0.711213,0.89365,0.913697,2.743,0.612,466.2558075
13/10/2019 12:36,320,D,329655.0665,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,408408.326,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,412143.4212,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,406012.1872,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,376381.3534,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,356850.3303,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,356643.9321,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,344007.941,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,330893.9929,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,303463.9475,0.711213,0.89365,0.913697,2.743,0.612,361.3558075
13/10/2019 12:36,320,D,248845.0238,0.711213,0.89365,0.913697,2.743,0.612,272.3558075
13/10/2019 12:36,320,D,224916.7225,0.711213,0.89365,0.913697,2.743,0.612,272.3558075
13/10/2019 12:36,320,D,235062.9187,0.711213,0.89365,0.913697,2.743,0.612,272.3558075
13/10/2019 12:36,320,D,208859.6863,0.711213,0.89365,0.913697,2.743,0.612,272.3558075
13/10/2019 12:36,320,D,252190.5602,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,206700.217,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,203017.0224,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,145417.3391,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,102661.5451,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,96842.39551,0.743644,1.209497,1.856612,1.431,0.414,272.3558075
13/10/2019 12:36,320,D,113520.2549,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,161223.6226,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,151815.9631,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,75628.23039,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,110680.4677,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,154449.7998,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,161252.3832,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,162465.875,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,133006.6542,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,124047.9282,0.743644,1.209497,1.856612,1.431,0.414,220.8558075
13/10/2019 12:36,320,D,114414.1294,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,81637.83664,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,56842.47982,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,73503.89049,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,78738.02967,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,69863.41692,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,57791.68209,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,50306.45403,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,47921.32867,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,41061.37172,0.743644,1.209497,1.856612,1.431,0.414,205.1558075
13/10/2019 12:36,320,D,20638.88943,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,18077.81845,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,16873.98808,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,17398.24401,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,18308.44309,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,24471.04778,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,23527.09694,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,20836.10655,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,22335.72701,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,22855.64338,0.743644,1.209497,1.856612,1.431,0.414,127.6558075
13/10/2019 12:36,320,D,18633.32446,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,13177.93228,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,11722.29764,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,11426.61486,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,13823.26181,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,11023.43492,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,12563.7566,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,14175.13635,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,12493.45933,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:36,320,D,12558.53063,0.743644,1.209497,1.856612,1.431,0.414,76.65580745
13/10/2019 12:37,320,D,11770.78542,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,10880.57441,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,10404.93936,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,10685.28051,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,10839.28783,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,59779.73277,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,201454.6918,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,273218.3812,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,254754.8733,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,250640.7804,0.743644,1.209497,1.856612,1.431,0.414,62.95580745
13/10/2019 12:37,320,D,234518.2701,0.743644,1.209497,1.856612,1.431,0.414,47.35580745
13/10/2019 12:37,320,D,175538.8468,0.743644,1.209497,1.856612,1.431,0.414,47.35580745
13/10/2019 12:37,320,D,169781.9654,0.769401,1.389805,3.40232,3.568,0.589,47.35580745
13/10/2019 12:37,320,D,37349.81201,0.769401,1.389805,3.40232,3.568,0.589,87.35580745
13/10/2019 12:38,320,D,208450.1153,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,207614.1289,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,237753.1595,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,233360.5948,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,217785.7314,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,230693.9519,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,238351.2923,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,219657.6104,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,215991.5534,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,222202.7066,0.769401,1.389805,3.40232,3.568,0.589,96.9558075
13/10/2019 12:38,320,D,205307.8778,0.769401,1.389805,3.40232,3.568,0.589,71.65580745
13/10/2019 12:38,320,D,134086.0057,0.769401,1.389805,3.40232,3.568,0.589,71.65580745
13/10/2019 12:38,320,D,171279.8594,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,196554.669,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,129510.7303,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,77157.54383,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,71967.20259,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,89334.17913,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,96415.43504,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,320,D,125216.623,0.66409,1.153832,2.363453,1.009,0.326,71.65580745
13/10/2019 12:38,319,D,92684.9874,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,91683.82041,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,82259.95353,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,79237.71881,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,86621.72824,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,83990.17005,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,82818.77406,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,79251.656,0.66409,1.153832,2.363453,1.009,0.326,50.15580745
13/10/2019 12:38,319,D,82677.77168,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,77472.80282,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,73153.21247,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,57066.95373,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,40092.66046,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,38737.00155,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,34340.50861,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,33754.20844,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,34559.57417,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,35898.77917,0.66409,1.153832,2.363453,1.009,0.326,96.1558075
13/10/2019 12:38,319,D,38164.28114,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,39029.24011,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,28995.86261,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,21980.88275,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,25305.82953,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,31158.63463,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,49841.29963,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,50430.68173,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,51848.9194,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,56597.65692,0.66409,1.153832,2.363453,1.009,0.326,330.8558075
13/10/2019 12:38,319,D,56075.7834,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,56086.14234,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,72017.81363,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,210867.7926,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,204447.4796,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,210029.2171,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,208390.66,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,202715.991,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,207649.0295,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:38,319,D,185059.1394,0.66409,1.153832,2.363453,1.009,0.326,322.6558075
13/10/2019 12:39,319,D,162244.6618,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,162082.7539,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,131261.5577,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,110348.7472,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,115381.2147,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,122022.6682,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,125053.2247,0.66409,1.153832,2.363453,1.009,0.326,339.6558075
13/10/2019 12:39,319,D,121071.2073,0.681216,1.442337,3.889294,0.661,0.204,339.6558075
13/10/2019 12:39,319,D,97042.94173,0.681216,1.442337,3.889294,0.661,0.204,339.6558075
13/10/2019 12:39,319,D,100273.3127,0.681216,1.442337,3.889294,0.661,0.204,339.6558075
13/10/2019 12:39,319,D,142404.6738,0.681216,1.442337,3.889294,0.661,0.204,243.9558075
13/10/2019 12:39,319,D,144606.825,0.681216,1.442337,3.889294,0.661,0.204,243.9558075
13/10/2019 12:39,319,D,134679.4928,0.681216,1.442337,3.889294,0.661,0.204,243.9558075
13/10/2019 12:39,319,D,143676.1353,0.681216,1.442337,3.889294,0.661,0.204,243.9558075
13/10/2019 12:42,351,D,169792.6667,0.986752,1.351683,1.652549,4.041,0.143,53.85580745
13/10/2019 12:42,351,D,189500.0116,0.986752,1.351683,1.652549,4.041,0.143,53.85580745
13/10/2019 12:42,351,D,162213.656,0.986752,1.351683,1.652549,4.041,0.143,53.85580745
13/10/2019 12:42,351,D,180661.138,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,173451.5837,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,164846.9651,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,219307.4548,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,235272.151,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,227255.6346,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,253283.5979,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,256856.7894,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,270588.2053,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,280307.786,0.986752,1.351683,1.652549,4.041,0.143,51.95580745
13/10/2019 12:42,351,D,263708.7292,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,221182.7102,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,214191.2695,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,201329.568,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,175123.8346,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,144924.117,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,151331.6871,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,154627.7154,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,104785.7431,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,74876.33532,0.986752,1.351683,1.652549,4.041,0.143,104.4558075
13/10/2019 12:42,351,D,86415.71289,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,62775.28016,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,62219.30579,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,66864.14976,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,78089.50788,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,41823.41306,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,57978.69961,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,76554.57997,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,83647.6858,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,77292.72354,0.986752,1.351683,1.652549,4.041,0.143,269.2558075
13/10/2019 12:42,351,D,68991.03606,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,65350.47629,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,79208.87991,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,95982.6651,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,80655.00883,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,68977.67267,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,77213.38319,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,65547.9006,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,73264.04637,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,72707.38413,0.986752,1.351683,1.652549,4.041,0.143,578.8558075
13/10/2019 12:42,351,D,92505.78325,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,104455.4945,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,136495.6043,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,156409.6324,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,154295.7488,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,175109.6252,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,227780.697,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,320,D,227780.697,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,351,D,202164.7321,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,320,D,202164.7321,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:43,351,D,202164.7321,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:43,320,D,202164.7321,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:42,351,D,200124.3539,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,320,D,200124.3539,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:43,320,D,200124.3539,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:42,351,D,215049.5349,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:42,320,D,215049.5349,0.986752,1.351683,1.652549,4.041,0.143,500.6558075
13/10/2019 12:43,320,D,215049.5349,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:43,320,D,209912.8914,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:43,320,D,228812.655,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:43,320,D,263380.5025,0.986752,1.351683,1.652549,4.041,0.143,277.4558075
13/10/2019 12:43,320,D,265860.4874,0.517954,1.084658,3.454831,0.39,0.121,277.4558075
13/10/2019 12:43,320,D,265186.808,0.517954,1.084658,3.454831,0.39,0.121,277.4558075
13/10/2019 12:43,320,D,14748.23215,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,169570.378,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,194978.9342,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,195199.5137,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,205075.9585,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,220448.6928,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:43,320,D,259321.8181,0.517954,1.084658,3.454831,0.39,0.121,38.45580745
13/10/2019 12:44,320,D,278881.2269,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,295389.2597,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,260460.7117,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,214974.8991,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,221218.5638,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,245572.1788,0.517954,1.084658,3.454831,0.39,0.121,39.25580745
13/10/2019 12:44,320,D,252712.2946,0.700296,1.096344,1.328424,0.196,0.014,39.25580745
13/10/2019 12:44,320,D,243073.8851,0.700296,1.096344,1.328424,0.196,0.014,39.25580745
13/10/2019 12:44,320,D,231376.8827,0.700296,1.096344,1.328424,0.196,0.014,39.25580745
13/10/2019 12:44,320,D,238852.3366,0.700296,1.096344,1.328424,0.196,0.014,39.25580745
13/10/2019 12:44,320,D,217406.8963,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,140277.8031,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,84268.81351,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,78940.17328,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,71169.96967,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,44074.74161,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,45459.75015,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,54011.79718,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,51535.09094,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,61337.80327,0.700296,1.096344,1.328424,0.196,0.014,32.95580745
13/10/2019 12:44,320,D,45955.24204,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,35854.55124,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,28936.63836,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,27472.56483,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,24131.93054,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,23304.55009,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,25364.28984,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,27405.22484,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,26711.9339,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,22316.99809,0.700296,1.096344,1.328424,0.196,0.014,27.15580745
13/10/2019 12:44,320,D,21343.99282,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,86299.31367,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,116650.4156,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,51351.48668,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,32548.79275,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,27923.28009,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,26900.19954,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,25102.86222,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,23365.07782,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,22436.94703,0.700296,1.096344,1.328424,0.196,0.014,28.95580745
13/10/2019 12:44,320,D,21932.90661,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,22982.33502,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,22086.10376,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,22086.10376,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,22461.15763,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,22461.15763,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,24008.34106,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,24008.34106,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,29136.82367,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,29136.82367,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,34348.16732,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,34348.16732,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,40669.1543,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,40669.1543,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,42219.24311,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,42219.24311,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,51318.46867,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,51318.46867,0.700296,1.096344,1.328424,0.196,0.014,91.35580745
13/10/2019 12:44,320,D,51327.22831,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,51327.22831,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,45203.41098,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,43761.50702,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,52857.3979,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,55765.4956,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,46243.45425,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,46308.37414,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,45322.36112,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:44,320,D,61523.19717,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:45,320,D,61523.19717,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:44,320,D,68539.80266,0.700296,1.096344,1.328424,0.196,0.014,206.1558075
13/10/2019 12:45,320,D,68539.80266,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,70072.5571,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,70947.59,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,51045.94251,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,44739.51256,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,51620.64581,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,51599.17995,0.700296,1.096344,1.328424,0.196,0.014,192.9558075
13/10/2019 12:45,320,D,44700.22776,0.887574,1.201527,1.437144,6.471,0.676,192.9558075
13/10/2019 12:45,320,D,43597.11223,0.887574,1.201527,1.437144,6.471,0.676,192.9558075
13/10/2019 12:45,320,D,45812.58589,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,39600.83242,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,35511.33413,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,30260.70262,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,23409.65868,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,22544.01777,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,26155.60639,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,18748.91394,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,16705.84997,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,15315.30331,0.887574,1.201527,1.437144,6.471,0.676,130.2558075
13/10/2019 12:45,320,D,15883.14798,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,19393.39239,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,22900.29578,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,21851.37413,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,22566.44349,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,33942.23577,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,32073.40695,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,55376.19655,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,129204.6491,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,161834.542,0.887574,1.201527,1.437144,6.471,0.676,87.05580745
13/10/2019 12:45,320,D,158755.1792,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,146965.1121,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,163096.8121,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,170316.0546,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,161009.9839,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,202300.4148,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,227961.1596,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,202480.5176,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,150634.5729,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,195884.005,0.887574,1.201527,1.437144,6.471,0.676,77.65580745
13/10/2019 12:45,320,D,210923.9357,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,139520.3704,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,102406.5391,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,112891.622,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,124190.048,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,131955.0027,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,125262.6787,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,97172.55868,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,88916.7533,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,101858.0858,0.887574,1.201527,1.437144,6.471,0.676,168.3558075
13/10/2019 12:45,320,D,120573.4045,0.887574,1.201527,1.437144,6.471,0.676,210.3558075
13/10/2019 12:45,320,D,131695.724,0.887574,1.201527,1.437144,6.471,0.676,210.3558075
13/10/2019 12:45,320,D,135169.6613,0.887574,1.201527,1.437144,6.471,0.676,210.3558075
13/10/2019 12:46,744,D,6594.033354,0.782885,1.239764,4.316171,3.009,0.36,53.35580745
13/10/2019 12:46,744,D,26451.71774,0.782885,1.239764,4.316171,3.009,0.36,53.35580745
13/10/2019 12:46,744,D,31328.13402,0.782885,1.239764,4.316171,3.009,0.36,53.35580745
13/10/2019 12:46,744,D,36747.49749,0.782885,1.239764,4.316171,3.009,0.36,53.35580745
13/10/2019 12:47,744,D,55595.7483,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,56115.35776,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,55086.17984,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,52762.31593,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,40604.72511,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,21728.35026,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,18328.06313,0.782885,1.239764,4.316171,3.009,0.36,31.75580745
13/10/2019 12:47,744,D,24106.6467,1.054161,1.547594,3.561187,4.737,0.6,31.75580745
13/10/2019 12:47,744,D,30593.40207,1.054161,1.547594,3.561187,4.737,0.6,31.75580745
13/10/2019 12:47,744,D,27915.18727,1.054161,1.547594,3.561187,4.737,0.6,31.75580745
13/10/2019 12:47,744,D,27420.25908,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,22138.32277,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,19689.1473,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,21582.77609,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,20780.54518,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,20739.5131,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,19897.17217,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,19537.17678,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,19226.79301,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,17545.96717,1.054161,1.547594,3.561187,4.737,0.6,106.2558075
13/10/2019 12:47,744,D,11336.42667,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,11841.97264,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,11084.32369,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,9481.196967,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,10083.83457,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,9922.351763,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,9678.418268,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,73487.71643,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,193732.2671,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,303243.4327,1.054161,1.547594,3.561187,4.737,0.6,113.8558075
13/10/2019 12:47,744,D,504371.1596,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,618385.7369,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,598522.8183,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,525475.1703,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,661866.6972,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,628499.681,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,488740.2994,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,305136.479,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,363753.8574,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,346690.1196,1.054161,1.547594,3.561187,4.737,0.6,109.8558075
13/10/2019 12:47,744,D,331208.6529,1.054161,1.547594,3.561187,4.737,0.6,211.3558075
13/10/2019 12:47,744,D,352766.5874,1.054161,1.547594,3.561187,4.737,0.6,211.3558075
13/10/2019 12:47,744,D,336950.7766,1.054161,1.547594,3.561187,4.737,0.6,211.3558075
13/10/2019 12:47,744,D,427198.5787,1.054161,1.547594,3.561187,4.737,0.6,211.3558075
13/10/2019 12:48,321,D,398954.1533,0.77097,1.11572,1.411066,2.798,0.15,206.4558075
13/10/2019 12:48,321,D,395815.3027,0.77097,1.11572,1.411066,2.798,0.15,206.4558075
13/10/2019 12:48,321,D,400256.2399,0.77097,1.11572,1.411066,2.798,0.15,206.4558075
13/10/2019 12:48,321,D,374296.6951,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,288088.3695,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,313934.4475,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,310617.6377,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,316806.1534,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,306600.8649,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,259356.125,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,250788.2501,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,273114.5062,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,241797.471,0.77097,1.11572,1.411066,2.798,0.15,149.4558075
13/10/2019 12:48,321,D,174610.1621,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,146208.9714,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,79273.01645,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,69764.58081,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,62817.23212,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,32109.49558,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,39962.37386,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,64427.15913,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,57723.6118,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,53107.2402,0.77097,1.11572,1.411066,2.798,0.15,95.0558075
13/10/2019 12:48,321,D,42811.7174,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,30215.51789,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,35763.30718,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,37383.62916,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,33370.84564,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,33653.01589,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,36078.42993,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,25986.43739,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,25147.77125,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,26445.16858,0.77097,1.11572,1.411066,2.798,0.15,59.85580745
13/10/2019 12:48,321,D,24037.62792,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,23170.73514,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,25484.08568,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,27573.28599,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,30727.98084,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,31336.11148,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,33268.92362,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,31656.92023,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,27965.15769,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,27109.73123,0.77097,1.11572,1.411066,2.798,0.15,48.75580745
13/10/2019 12:48,321,D,27509.41978,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,27284.45043,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,27123.36282,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,25297.35169,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,24797.55847,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,24492.6123,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,25188.20914,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:48,321,D,24683.89386,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:49,321,D,24683.89386,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:48,321,D,25112.92457,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:49,321,D,25112.92457,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:48,321,D,25002.10956,0.77097,1.11572,1.411066,2.798,0.15,47.25580745
13/10/2019 12:49,321,D,25002.10956,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24841.4785,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24539.56365,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24194.64137,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24249.92907,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24498.80722,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,24979.89191,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,25531.97052,0.77097,1.11572,1.411066,2.798,0.15,45.95580745
13/10/2019 12:49,321,D,26577.80418,1.174024,1.50918,2.397136,5.372,0.42,122.7558075
13/10/2019 12:49,321,D,25738.37036,1.174024,1.50918,2.397136,5.372,0.42,122.7558075
13/10/2019 12:49,321,D,25848.27997,1.174024,1.50918,2.397136,5.372,0.42,122.7558075
13/10/2019 12:49,320,D,7581.597069,1.174024,1.50918,2.397136,5.372,0.42,504.7558075
13/10/2019 12:49,320,D,44043.54514,1.174024,1.50918,2.397136,5.372,0.42,504.7558075
13/10/2019 12:50,320,D,64792.36922,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,79422.26451,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,86730.01723,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,73354.90853,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,58503.82978,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,60388.51727,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,58811.09588,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,56545.5487,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,51604.59265,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,49872.03851,1.174024,1.50918,2.397136,5.372,0.42,328.6558075
13/10/2019 12:50,320,D,48382.05497,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,46577.01158,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,46352.43131,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,56802.83581,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,61065.24266,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,60559.18672,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,57899.60212,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,58141.39269,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,56921.93747,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,57113.82985,0.712523,1.219628,2.313045,1.024,0.366,187.6558075
13/10/2019 12:50,320,D,48316.5495,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,40953.55085,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,45757.43094,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,45334.56484,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,44074.40549,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,43968.26107,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,43636.08641,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,42622.223,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,44260.23042,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,40371.15385,0.712523,1.219628,2.313045,1.024,0.366,104.8558075
13/10/2019 12:50,320,D,38467.79801,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:50,320,D,40089.56466,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:50,320,D,40679.05705,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:50,320,D,40071.63264,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:50,320,D,37067.18616,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:50,320,D,37454.83708,0.712523,1.219628,2.313045,1.024,0.366,70.65580745
13/10/2019 12:55,77W,D,876406.0652,0.69812,1.326686,2.664803,4.429,0.883,296.6558075
13/10/2019 12:55,77W,D,836782.1047,0.69812,1.326686,2.664803,4.429,0.883,296.6558075
13/10/2019 12:55,77W,D,825815.667,0.69812,1.326686,2.664803,4.429,0.883,296.6558075
13/10/2019 12:55,77W,D,753116.819,0.69812,1.326686,2.664803,4.429,0.883,296.6558075
13/10/2019 12:55,77W,D,611672.0064,0.639204,1.152038,2.344235,0.536,0.062,296.6558075
13/10/2019 12:55,77W,D,421629.5847,0.639204,1.152038,2.344235,0.536,0.062,296.6558075
13/10/2019 12:55,77W,D,220176.0454,0.639204,1.152038,2.344235,0.536,0.062,296.6558075
13/10/2019 12:55,77W,D,151418.8665,0.639204,1.152038,2.344235,0.536,0.062,296.6558075
13/10/2019 12:55,77W,D,12761.62562,0.639204,1.152038,2.344235,0.536,0.062,34.2901159
13/10/2019 12:55,77W,D,45076.33142,0.639204,1.152038,2.344235,0.536,0.062,34.2901159
13/10/2019 12:55,77W,D,51628.14633,0.639204,1.152038,2.344235,0.536,0.062,34.2901159
13/10/2019 12:55,77W,D,50066.87587,0.639204,1.152038,2.344235,0.536,0.062,34.2901159
13/10/2019 12:55,77W,D,54882.68135,0.639204,1.152038,2.344235,0.536,0.062,34.2901159
13/10/2019 12:56,77W,D,62103.31169,0.639204,1.152038,2.344235,0.536,0.062,37.55580745
13/10/2019 12:56,77W,D,63436.24554,0.639204,1.152038,2.344235,0.536,0.062,37.55580745
13/10/2019 12:56,77W,D,69326.80515,0.639204,1.152038,2.344235,0.536,0.062,37.55580745
13/10/2019 12:56,77W,D,83670.94069,0.639204,1.152038,2.344235,0.536,0.062,37.55580745
13/10/2019 12:56,77W,D,76105.5032,0.639204,1.152038,2.344235,0.536,0.062,37.55580745
13/10/2019 12:56,77W,D,97383.93943,0.677311,1.458456,2.474175,0.836,0.13,37.55580745
13/10/2019 12:56,77W,D,97726.74044,0.677311,1.458456,2.474175,0.836,0.13,37.55580745
13/10/2019 12:56,77W,D,92044.57799,0.677311,1.458456,2.474175,0.836,0.13,37.55580745
13/10/2019 12:56,77W,D,80953.77071,0.677311,1.458456,2.474175,0.836,0.13,37.55580745
13/10/2019 12:56,77W,D,78860.23799,0.677311,1.458456,2.474175,0.836,0.13,37.55580745
13/10/2019 12:56,77W,D,67610.32026,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,75961.0038,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,133170.8787,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,170957.7795,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,144984.6317,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,79217.82145,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,50665.14522,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,41941.21936,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,66827.0094,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,147022.7325,0.677311,1.458456,2.474175,0.836,0.13,35.25580745
13/10/2019 12:56,77W,D,246256.3439,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,280138.262,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,242171.0353,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,219550.7788,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,259149.2799,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,280233.3075,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,269141.5786,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,266387.4117,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,254183.8172,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,303872.603,0.677311,1.458456,2.474175,0.836,0.13,46.15580745
13/10/2019 12:56,77W,D,422582.176,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,411385.7213,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,404150.1547,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,415612.6061,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,405321.1013,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,465909.9685,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,557060.2209,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,549383.2459,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,527059.9206,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,489227.7221,0.677311,1.458456,2.474175,0.836,0.13,60.6901159
13/10/2019 12:56,77W,D,480782.1667,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,480501.7931,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,501912.9533,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,517159.7288,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,510001.8083,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,496077.909,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,478518.1406,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,410869.2194,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,392628.4816,0.677311,1.458456,2.474175,0.836,0.13,49.05580745
13/10/2019 12:56,77W,D,291049.3291,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,252112.4173,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,270035.3983,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,289482.3489,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,256449.0546,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,211478.9119,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,241773.344,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,220699.788,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,242748.3365,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:56,77W,D,225075.6449,0.677311,1.458456,2.474175,0.836,0.13,38.55580745
13/10/2019 12:57,77W,D,255755.4674,0.677311,1.458456,2.474175,0.836,0.13,25.65580745
13/10/2019 12:57,77W,D,173256.4197,0.677311,1.458456,2.474175,0.836,0.13,25.65580745
13/10/2019 12:57,77W,D,162592.884,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,176688.093,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,168318.4877,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,156868.6537,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,173913.8942,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,126352.4287,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,155438.2289,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,156214.1733,0.61629,1.460842,2.889369,0.24,0.037,25.65580745
13/10/2019 12:57,77W,D,155308.4452,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,172127.4499,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,145648.6649,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,112253.6965,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,106196.7819,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,106765.6097,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,100051.2436,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,60328.95158,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,55804.16323,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,57111.62837,0.61629,1.460842,2.889369,0.24,0.037,31.85580745
13/10/2019 12:57,77W,D,56538.12353,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,59294.15724,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,57123.89502,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,49775.6481,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,42949.70608,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,42061.95813,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,41186.00472,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,47013.47774,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,51498.83424,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:57,77W,D,50355.27388,0.61629,1.460842,2.889369,0.24,0.037,28.75580745
13/10/2019 12:58,772,D,36643.47168,0.621544,1.099567,1.380439,0.097,0.065,53.65580745
13/10/2019 12:58,772,D,39622.74779,0.621544,1.099567,1.380439,0.097,0.065,53.65580745
13/10/2019 12:59,32Q,D,535241.6886,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,547926.4799,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,567558.9806,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,508569.9578,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,272466.2463,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,147713.0042,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,158652.8544,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,136868.3836,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,124360.7757,0.633138,1.312471,3.339136,0.083,-0.079,138.6558075
13/10/2019 12:59,32Q,D,75084.49625,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,52556.64704,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,53304.11784,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,58849.03134,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,59329.21358,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,56490.7872,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,83792.31737,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,99007.75534,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,70015.94049,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,76388.8331,0.633138,1.312471,3.339136,0.083,-0.079,169.7558075
13/10/2019 12:59,32Q,D,106332.686,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,81427.84197,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,77364.88966,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,73125.3619,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,83661.40791,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,90886.99747,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,85804.41555,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,73942.36995,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,69883.14328,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,54866.49548,0.633138,1.312471,3.339136,0.083,-0.079,128.5558075
13/10/2019 12:59,32Q,D,39051.79906,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,41830.67526,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,28641.03023,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,26016.885,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,31049.38238,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,48197.35377,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,54064.75206,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,67020.32871,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,57589.66936,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,60570.73989,0.633138,1.312471,3.339136,0.083,-0.079,66.85580745
13/10/2019 12:59,32Q,D,61721.31171,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,58296.02076,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,69443.37729,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,65441.39297,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,70189.94602,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,69842.70598,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,61703.61608,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,60754.76348,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,68232.37648,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,69543.133,0.633138,1.312471,3.339136,0.083,-0.079,27.95580745
13/10/2019 12:59,32Q,D,62720.48558,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,56180.44908,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,42367.76022,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,31644.79741,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,29694.56645,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,25622.25578,0.633138,1.312471,3.339136,0.083,-0.079,17.45580745
13/10/2019 12:59,32Q,D,25099.79885,0.476066,0.694963,0.91443,1.331,0.309,17.45580745
13/10/2019 12:59,32Q,D,23645.21177,0.476066,0.694963,0.91443,1.331,0.309,17.45580745
13/10/2019 12:59,32Q,D,22160.61717,0.476066,0.694963,0.91443,1.331,0.309,17.45580745
13/10/2019 12:59,32Q,D,17825.70536,0.476066,0.694963,0.91443,1.331,0.309,17.45580745
13/10/2019 13:00,32Q,D,12939.58136,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,12147.66267,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,10807.64014,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,10195.79852,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,12617.95318,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,18843.97339,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,21550.07565,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,30004.84478,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,26238.18637,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,21014.10308,0.476066,0.694963,0.91443,1.331,0.309,16.84580745
13/10/2019 13:00,32Q,D,25940.09304,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,28992.67886,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,35115.68978,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,35378.86044,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,38661.03394,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,37278.88409,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,29001.97787,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,19629.01504,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,20054.10452,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,21467.34044,0.476066,0.694963,0.91443,1.331,0.309,25.8801159
13/10/2019 13:00,32Q,D,22131.25618,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,20745.16473,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,15655.43388,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,14442.40396,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,14128.50381,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,14182.34839,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,15555.28085,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,16186.56633,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,15412.01514,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,14853.70807,0.476066,0.694963,0.91443,1.331,0.309,27.64580745
13/10/2019 13:00,32Q,D,14963.91177,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,15149.10847,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,15618.61099,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,20413.61012,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,34078.77423,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,45886.09239,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,33343.95468,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,35674.9672,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,43480.68155,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,65096.70009,0.476066,0.694963,0.91443,1.331,0.309,29.64580745
13/10/2019 13:00,32Q,D,203291.407,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32Q,D,244589.0948,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32Q,D,187643.3899,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,187643.3899,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32Q,D,250493.5653,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,250493.5653,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,228149.2541,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,197670.7921,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,238212.5577,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,256617.8648,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,226241.681,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,199776.2232,0.476066,0.694963,0.91443,1.331,0.309,26.64580745
13/10/2019 13:00,32N,D,210643.569,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,223575.2929,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,227024.3653,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,205380.4501,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,199881.5914,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,185756.9658,0.476066,0.694963,0.91443,1.331,0.309,32.54580745
13/10/2019 13:00,32N,D,173535.3723,0.517356,0.617199,0.617653,0.988,0.168,32.54580745
13/10/2019 13:00,32N,D,178436.0686,0.517356,0.617199,0.617653,0.988,0.168,32.54580745
13/10/2019 13:00,32N,D,198062.2165,0.517356,0.617199,0.617653,0.988,0.168,32.54580745
13/10/2019 13:00,32N,D,157139.4659,0.517356,0.617199,0.617653,0.988,0.168,32.54580745
13/10/2019 13:01,32N,D,174523.5673,0.517356,0.617199,0.617653,0.988,0.168,30.74580745
13/10/2019 13:01,32N,D,175564.1601,0.517356,0.617199,0.617653,0.988,0.168,30.74580745
13/10/2019 13:03,788,D,17061.04273,0.60242,1.500376,5.846739,0.395,0.058,15.94580745
13/10/2019 13:03,788,D,18042.54117,0.60242,1.500376,5.846739,0.395,0.058,15.94580745
13/10/2019 13:03,788,D,19487.55128,0.60242,1.500376,5.846739,0.395,0.058,15.94580745
13/10/2019 13:03,788,D,18265.80873,0.60242,1.500376,5.846739,0.395,0.058,15.94580745
13/10/2019 13:03,788,D,18698.57274,0.60242,1.500376,5.846739,0.395,0.058,15.94580745
13/10/2019 13:04,788,D,17459.52266,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,540384.1368,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,657788.5367,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,662911.5974,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,799592.9436,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,835467.3997,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,822268.7224,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,790198.5118,0.60242,1.500376,5.846739,0.395,0.058,11.84580745
13/10/2019 13:04,788,D,735289.0797,0.597335,0.864718,0.9907,0.605,0.152,12.54580745
13/10/2019 13:04,788,D,628565.007,0.597335,0.864718,0.9907,0.605,0.152,12.54580745
13/10/2019 13:05,320,D,374951.3136,0.823902,1.238376,1.397311,0.505,0.171,28.34580745
13/10/2019 13:06,320,D,334119.7929,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,337068.1662,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,325850.4847,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,343481.8587,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,380615.7121,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,377634.622,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,359487.923,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,313467.1698,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,311163.6362,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,319442.3853,0.823902,1.238376,1.397311,0.505,0.171,20.94580745
13/10/2019 13:06,320,D,334054.586,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,485209.0974,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,510343.8833,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,559210.163,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,522421.1749,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,481090.4505,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,496935.6372,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,447131.7786,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,423417.053,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,456075.6528,0.823902,1.238376,1.397311,0.505,0.171,31.14580745
13/10/2019 13:06,320,D,365362.2073,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,504397.705,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,469105.8419,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,269183.311,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,137657.0238,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,144597.2669,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,168381.6889,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,120652.702,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,39718.627,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,34853.83426,0.823902,1.238376,1.397311,0.505,0.171,24.54580745
13/10/2019 13:06,320,D,41519.35116,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,114438.3625,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,70502.09267,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,95441.21533,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,87298.32826,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,76622.30403,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,98015.15423,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,30896.71013,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,20021.61297,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,19172.92199,0.823902,1.238376,1.397311,0.505,0.171,23.24580745
13/10/2019 13:06,320,D,19809.16558,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,20359.62196,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,20803.94484,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,22366.51394,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,22654.29332,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,23226.66022,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,23390.09921,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,25458.66452,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,26376.91023,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,26822.69409,0.823902,1.238376,1.397311,0.505,0.171,26.54580745
13/10/2019 13:06,320,D,27536.11946,0.823902,1.238376,1.397311,0.505,0.171,20.24580745
13/10/2019 13:06,320,D,26976.50861,0.823902,1.238376,1.397311,0.505,0.171,20.24580745
13/10/2019 13:06,320,D,26190.76715,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:06,320,D,22051.27743,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:06,320,D,22433.02204,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:06,320,D,20503.80289,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:07,320,D,20503.80289,1.262535,1.638221,3.094832,0.528,0.157,16.34580745
13/10/2019 13:06,320,D,19447.09707,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:07,320,D,19447.09707,1.262535,1.638221,3.094832,0.528,0.157,16.34580745
13/10/2019 13:06,320,D,17978.83583,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:07,320,D,17978.83583,1.262535,1.638221,3.094832,0.528,0.157,16.34580745
13/10/2019 13:06,320,D,18333.23085,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:07,320,D,18333.23085,1.262535,1.638221,3.094832,0.528,0.157,16.34580745
13/10/2019 13:06,320,D,17887.23662,1.262535,1.638221,3.094832,0.528,0.157,20.24580745
13/10/2019 13:07,320,D,17887.23662,1.262535,1.638221,3.094832,0.528,0.157,16.34580745
13/10/2019 13:07,320,D,12702.14123,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,8769.682077,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,11214.72808,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,12058.55909,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,12426.89959,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,12422.37012,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,13243.62531,1.262535,1.638221,3.094832,0.528,0.157,20.44580745
13/10/2019 13:07,320,D,13667.27742,0,0,0,0.816,0.104,20.44580745
13/10/2019 13:07,320,D,13861.52851,0,0,0,0.816,0.104,20.44580745
13/10/2019 13:07,320,D,16365.68183,0,0,0,0.816,0.104,20.44580745
13/10/2019 13:07,319,D,16365.68183,0,0,0,0.816,0.104,20.44580745
13/10/2019 13:08,320,D,36063.95164,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,36063.95164,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,320,D,44206.23189,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,44206.23189,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,320,D,29529.54298,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,29529.54298,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,320,D,44253.87677,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,44253.87677,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,320,D,61903.15053,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,61903.15053,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,66979.81532,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,68350.69716,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,66736.08795,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,60312.66722,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,54463.92408,0,0,0,0.816,0.104,25.34580745
13/10/2019 13:08,319,D,71749.94415,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,78206.24346,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,77630.02027,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,50227.00981,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,47236.98274,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,52667.48154,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,49529.81743,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,51098.88235,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,52928.18892,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,58970.80168,0,0,0,0.816,0.104,16.84580745
13/10/2019 13:08,319,D,66305.76451,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,73323.46591,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,76791.50255,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,76664.74324,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,78336.50317,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,77126.22807,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,64069.69213,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,51192.25957,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,47434.93225,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,51579.75997,0,0,0,0.816,0.104,29.84580745
13/10/2019 13:08,319,D,46938.58772,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,48572.01261,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,38891.14961,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,27723.76841,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,29722.90149,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,25285.87612,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,22753.06087,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,26586.1136,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,28906.56631,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,29792.94351,0,0,0,0.816,0.104,27.14580745
13/10/2019 13:08,319,D,30863.52443,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,31300.55491,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,29031.30662,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,24860.51123,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,21544.67737,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,23297.90501,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,30352.24981,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,36408.48581,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,40350.85753,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,43633.49067,0,0,0,0.816,0.104,29.14580745
13/10/2019 13:08,319,D,45421.41363,0,0,0,0.816,0.104,24.84580745
13/10/2019 13:08,319,D,44593.88643,0,0,0,0.816,0.104,24.84580745
13/10/2019 13:08,319,D,41060.37074,0,0,0,0.816,0.104,24.84580745
13/10/2019 13:08,319,D,40225.77278,0,0,0,0.816,0.104,24.84580745
13/10/2019 13:09,319,D,507075.0955,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,534486.4925,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,493108.3581,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,418350.6452,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,321574.1684,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,309497.042,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,270860.7168,0.790611,1.188738,2.049769,0.793,0.179,45.34580745
13/10/2019 13:09,319,D,290576.4559,7.965166,8.587287,8.954628,1.049,0.781,45.34580745
13/10/2019 13:10,319,D,260436.249,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,280896.8455,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,198006.2109,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,164086.8872,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,199966.4663,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,200370.2818,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,183532.1832,7.965166,8.587287,8.954628,1.049,0.781,38.54580745
13/10/2019 13:10,319,D,18742.15754,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,34693.32923,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,36806.46594,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,37398.30223,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,49757.76299,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,81089.54382,7.965166,8.587287,8.954628,1.049,0.781,32.44580745
13/10/2019 13:10,319,D,60686.27432,1.153193,1.686338,2.994588,0.263,0.075,32.44580745
13/10/2019 13:11,319,D,60686.27432,1.153193,1.686338,2.994588,0.263,0.075,33.44580745
13/10/2019 13:11,319,D,54550.15802,1.153193,1.686338,2.994588,0.263,0.075,33.44580745
13/10/2019 13:11,319,D,71006.55923,1.153193,1.686338,2.994588,0.263,0.075,33.44580745
13/10/2019 13:11,319,D,81933.16347,1.153193,1.686338,2.994588,0.263,0.075,33.44580745
13/10/2019 13:11,320,D,62737.56411,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,55405.32303,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,55737.69466,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,57123.52303,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,47446.25213,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,37021.5801,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,39944.29407,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,41843.1018,1.153193,1.686338,2.994588,0.263,0.075,34.34580745
13/10/2019 13:11,320,D,45473.03112,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,45727.25659,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,43946.36867,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,44695.4081,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,45968.37128,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,44265.25769,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,41233.20481,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,42472.80537,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,44867.62342,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:11,320,D,51542.97765,1.153193,1.686338,2.994588,0.263,0.075,35.34580745
13/10/2019 13:12,320,D,60358.14077,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,55108.02895,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,49275.57946,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,50172.98711,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,67535.08924,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,105475.467,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,113619.9086,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,120201.5328,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,159643.55,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,229668.3799,0.901615,1.707289,2.983423,0.76,0.01,34.3801159
13/10/2019 13:12,320,D,204313.2706,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,189456.8277,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,192986.6542,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,197493.0308,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,212839.0749,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,253344.0879,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,244951.3471,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,205639.8091,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,181796.5651,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,165480.6947,0.901615,1.707289,2.983423,0.76,0.01,32.64580745
13/10/2019 13:12,320,D,153791.3736,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,141535.0017,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,129039.1171,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,110372.9452,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,97271.75019,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,90371.62886,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,105100.3532,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,83001.17847,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,73598.38041,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,103816.3903,0.901615,1.707289,2.983423,0.76,0.01,27.54580745
13/10/2019 13:12,320,D,107124.915,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,85875.9986,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,78296.61565,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,72861.52889,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,74922.12694,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,83777.08904,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,47754.61293,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,34137.37933,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,40585.29843,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,35144.3703,0.901615,1.707289,2.983423,0.76,0.01,39.84580745
13/10/2019 13:12,320,D,33056.72752,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,26783.66858,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,22446.31988,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,24614.99516,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,23913.54568,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,22172.26021,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,22185.6967,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,24286.42553,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,27728.66633,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,22152.77533,0.901615,1.707289,2.983423,0.76,0.01,32.84580745
13/10/2019 13:12,320,D,21060.79138,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:12,320,D,21813.14133,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:12,320,D,21283.711,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:12,320,D,21812.73254,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:12,320,D,23165.31186,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:13,320,D,23165.31186,0.901615,1.707289,2.983423,0.76,0.01,41.04580745
13/10/2019 13:12,320,D,23620.51553,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:13,320,D,23620.51553,0.901615,1.707289,2.983423,0.76,0.01,41.04580745
13/10/2019 13:12,320,D,24333.36574,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:13,320,D,24333.36574,0.901615,1.707289,2.983423,0.76,0.01,41.04580745
13/10/2019 13:12,320,D,24169.76249,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:13,320,D,24169.76249,0.901615,1.707289,2.983423,0.76,0.01,41.04580745
13/10/2019 13:12,320,D,24585.7701,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:12,320,D,24782.61374,0.901615,1.707289,2.983423,0.76,0.01,30.34580745
13/10/2019 13:13,772,D,25341.65678,14.586379,15.364679,17.815111,2.325,1.397,27.8801159
13/10/2019 13:13,772,D,25388.06221,14.586379,15.364679,17.815111,2.325,1.397,27.8801159
13/10/2019 13:13,772,D,25334.76681,14.586379,15.364679,17.815111,2.325,1.397,27.8801159
13/10/2019 13:13,772,D,25567.43415,14.586379,15.364679,17.815111,2.325,1.397,27.8801159
13/10/2019 13:13,772,D,26165.65294,14.586379,15.364679,17.815111,2.325,1.397,27.8801159
13/10/2019 13:14,319,D,25268.00494,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,772,D,25268.00494,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,319,D,48462.93082,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,772,D,48462.93082,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,319,D,51642.5897,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,772,D,51642.5897,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,319,D,66276.65599,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,772,D,66276.65599,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,319,D,69156.69574,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,772,D,69156.69574,14.586379,15.364679,17.815111,2.325,1.397,27.0801159
13/10/2019 13:14,319,D,72257.7298,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,772,D,72257.7298,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,319,D,78026.234,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,772,D,78026.234,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,772,D,127012.0529,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,772,D,140108.896,0.995547,1.792989,4.175536,1.329,0.167,27.0801159
13/10/2019 13:14,772,D,131804.7873,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,130731.4066,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,147695.5518,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,159120.0202,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,150101.4992,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,138512.5033,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,141971.9403,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,127090.0435,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,139148.3405,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,139678.0872,0.995547,1.792989,4.175536,1.329,0.167,37.14580745
13/10/2019 13:14,772,D,127183.4921,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,126067.4789,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,133785.5161,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,135226.7185,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,117875.4828,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,114265.814,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,123547.9172,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,126746.4929,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,130886.5229,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,130512.2762,0.995547,1.792989,4.175536,1.329,0.167,26.5801159
13/10/2019 13:14,772,D,161100.6156,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,178561.5954,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,175053.1971,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,155786.2157,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,151182.5198,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,151713.0618,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,153865.7491,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,157411.3061,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,154103.2058,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,149380.8733,0.995547,1.792989,4.175536,1.329,0.167,28.6801159
13/10/2019 13:14,772,D,149790.5699,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,149524.5864,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,151068.537,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,171318.6713,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,210984.7282,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,229659.2984,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,243538.6984,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,235124.3749,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,225587.5983,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,220019.2133,0.995547,1.792989,4.175536,1.329,0.167,28.9801159
13/10/2019 13:14,772,D,208749.257,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,210243.4035,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,212685.5285,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,217064.2678,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,227699.2136,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,275824.1997,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,248790.6308,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,243795.4861,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,248594.9013,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:14,772,D,279018.0059,0.995547,1.792989,4.175536,1.329,0.167,36.8801159
13/10/2019 13:15,772,D,607361.5167,1.061002,1.500072,1.70947,0.87,0.145,41.8901159
13/10/2019 13:15,772,D,661079.0538,1.061002,1.500072,1.70947,0.87,0.145,41.8901159
13/10/2019 13:15,772,D,612348.2169,1.061002,1.500072,1.70947,0.87,0.145,41.8901159
13/10/2019 13:15,772,D,555591.2348,1.061002,1.500072,1.70947,0.87,0.145,41.8901159
13/10/2019 13:15,32B,D,171267.0278,1.061002,1.500072,1.70947,0.87,0.145,34.1901159
13/10/2019 13:15,32B,D,187050.7531,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,168868.6517,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,148766.2052,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,175193.4545,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,150522.1676,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,120039.5047,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,95218.54454,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,50520.37034,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,44268.23531,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,31063.12196,1.061002,1.500072,1.70947,0.87,0.145,29.5901159
13/10/2019 13:15,32B,D,28908.18547,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,28674.92251,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,28069.14641,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,25096.51354,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,23930.8374,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,24759.5404,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,24974.45313,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,22980.07804,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,18509.9604,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,16283.47951,1.061002,1.500072,1.70947,0.87,0.145,46.4901159
13/10/2019 13:15,32B,D,18014.5197,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,17323.22124,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,17582.57811,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,17441.13672,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,15583.93598,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,14785.35898,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,14201.20734,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,14416.47904,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,14783.92132,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,15868.96616,1.061002,1.500072,1.70947,0.87,0.145,38.2901159
13/10/2019 13:15,32B,D,17304.971,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,18326.55644,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,18445.55464,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,18717.40646,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,18683.79678,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,19238.27913,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,17900.64415,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,16405.83537,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,15741.56012,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:15,32B,D,15575.58776,1.061002,1.500072,1.70947,0.87,0.145,20.1901159
13/10/2019 13:16,32B,D,15044.28723,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,11552.51467,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,10356.85922,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,10200.41961,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,9476.278858,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,10300.85924,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,9418.972635,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,9414.302765,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,9455.369846,0.736068,1.125909,2.365927,0.838,0.087,22.3901159
13/10/2019 13:16,32B,D,67345.77687,0.736068,1.125909,2.365927,0.838,0.087,30.05580745
13/10/2019 13:16,32B,D,187229.8241,0.736068,1.125909,2.365927,0.838,0.087,30.05580745
13/10/2019 13:16,32B,D,255256.4252,0.736068,1.125909,2.365927,0.838,0.087,30.05580745
13/10/2019 13:16,32B,D,258540.9864,0.736068,1.125909,2.365927,0.838,0.087,30.05580745
13/10/2019 13:16,32B,D,191416.8186,0.736068,1.125909,2.365927,0.838,0.087,30.05580745
13/10/2019 13:17,32B,D,231995.1187,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,269591.0002,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,289722.7599,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,388430.2137,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,396600.1559,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,379850.51,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,361497.4539,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:17,32B,D,236799.7993,0.891193,1.418287,1.580544,1.166,0.202,30.55580745
13/10/2019 13:18,333,D,144374.7272,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,136883.5752,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,143057.9621,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,141109.1793,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,173434.5452,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,197582.7416,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,148380.8248,0.651091,0.849761,0.878375,0.864,0.096,23.9901159
13/10/2019 13:18,333,D,99227.23718,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,86574.70102,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,135182.4835,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,123453.9128,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,148228.188,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,252125.6832,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,304306.483,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,278715.3101,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,290885.6836,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,331189.0842,0.651091,0.849761,0.878375,0.864,0.096,29.6901159
13/10/2019 13:18,333,D,326389.0593,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,318656.5511,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,320879.2983,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,327334.221,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,337402.5723,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,360630.0504,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,366810.2666,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,350987.1582,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,309116.1011,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,285965.0557,0.651091,0.849761,0.878375,0.864,0.096,38.65580745
13/10/2019 13:18,333,D,259024.3267,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,248006.79,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,240526.7926,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,263883.0227,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,281828.999,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,307186.0883,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,319213.374,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,322116.3648,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,324929.4197,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,328697.4919,0.651091,0.849761,0.878375,0.864,0.096,38.95580745
13/10/2019 13:18,333,D,326846.2982,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,302289.1955,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,242202.4637,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,169694.8413,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,131647.4817,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,138140.39,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,157625.6214,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,169613.3335,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,157371.0637,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,140579.9624,0.651091,0.849761,0.878375,0.864,0.096,36.4901159
13/10/2019 13:18,333,D,120824.206,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,111778.3163,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,118727.1154,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,117254.7929,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,117382.1591,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,98301.94463,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,42439.76441,0.651091,0.849761,0.878375,0.864,0.096,31.7901159
13/10/2019 13:18,333,D,35791.32263,1.280204,1.985043,3.103888,1.01,0.217,31.7901159
13/10/2019 13:18,333,D,45423.87155,1.280204,1.985043,3.103888,1.01,0.217,31.7901159
13/10/2019 13:19,333,D,45423.87155,1.280204,1.985043,3.103888,1.01,0.217,29.35580745
13/10/2019 13:18,333,D,54043.61914,1.280204,1.985043,3.103888,1.01,0.217,31.7901159
13/10/2019 13:19,744,D,37.80617656,1.280204,1.985043,3.103888,1.01,0.217,47.15580745
13/10/2019 13:19,744,D,14177.35052,1.280204,1.985043,3.103888,1.01,0.217,47.15580745
13/10/2019 13:19,744,D,56503.46238,1.280204,1.985043,3.103888,1.01,0.217,47.15580745
13/10/2019 13:19,744,D,146155.14,1.280204,1.985043,3.103888,1.01,0.217,47.15580745
13/10/2019 13:19,744,D,142006.1288,1.280204,1.985043,3.103888,1.01,0.217,47.15580745
13/10/2019 13:19,744,D,107977.0113,0.75455,1.073431,1.116317,0.518,0.112,47.15580745
13/10/2019 13:20,744,D,88030.26788,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,100130.5331,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,140703.8879,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,193564.2182,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,205117.7373,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,214987.0643,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,253491.5304,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,388,D,249236.8048,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,249236.8048,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,388,D,249932.686,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,249932.686,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,388,D,241222.3188,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,744,D,241222.3188,0.75455,1.073431,1.116317,0.518,0.112,35.45580745
13/10/2019 13:20,388,D,244623.9871,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,744,D,244623.9871,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,234693.4364,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,229588.34,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,234366.1876,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,252909.3356,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,258872.0548,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,257001.2931,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,233899.8246,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,195602.3842,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,191560.7616,0.75455,1.073431,1.116317,0.518,0.112,38.75580745
13/10/2019 13:20,388,D,200316.0992,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,245692.4425,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,306083.5812,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,321219.6293,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,223336.7725,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,172294.9172,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,175458.3047,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,261453.0769,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,275486.7232,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,259486.8154,0.75455,1.073431,1.116317,0.518,0.112,33.05580745
13/10/2019 13:20,388,D,263246.4244,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,296776.8656,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,288466.9781,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,291801.1551,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,336011.2726,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,323743.1019,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,212029.7867,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,198199.128,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,200430.7387,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,185252.1392,0.75455,1.073431,1.116317,0.518,0.112,35.55580745
13/10/2019 13:20,388,D,179629.8051,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,190684.8379,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,198290.5246,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,197814.6448,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,221654.5667,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,185027.6372,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,145477.4292,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,123242.7106,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,129552.4208,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,100820.1143,0.75455,1.073431,1.116317,0.518,0.112,20.55580745
13/10/2019 13:20,388,D,58815.22591,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,53154.83769,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,55704.49491,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,61595.36398,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,33473.43904,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,34317.8251,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,45646.88223,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,45419.46372,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,53788.57064,0.75455,1.073431,1.116317,0.518,0.112,25.35580745
13/10/2019 13:20,388,D,57340.17598,5.001039,5.451351,5.754179,0.911,0.424,25.35580745
13/10/2019 13:21,388,D,63481.25298,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,68801.04971,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,61983.38283,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,50587.5703,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,54101.21473,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,50107.38126,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,88617.14378,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,95813.33885,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,400433.1591,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,557791.571,5.001039,5.451351,5.754179,0.911,0.424,26.75580745
13/10/2019 13:21,388,D,519396.7137,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,584575.0844,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,594919.5557,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,574947.8064,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,529923.3247,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,472966.9174,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,566891.427,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,652470.393,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,706420.423,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,679745.8912,5.001039,5.451351,5.754179,0.911,0.424,23.25580745
13/10/2019 13:21,388,D,637837.6434,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,610554.1671,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,661409.0075,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,532845.6994,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,426788.8748,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,598257.8046,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,568700.8044,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,497537.135,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:21,388,D,527328.5196,5.001039,5.451351,5.754179,0.911,0.424,21.95580745
13/10/2019 13:24,319,D,281568.4912,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,336655.6337,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,355403.1884,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,357928.7327,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,385162.5812,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,360215.8446,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,318270.6472,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,337288.7328,1.252716,2.031861,4.336922,0.44,0.091,25.75580745
13/10/2019 13:24,319,D,325354.2357,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,326651.2326,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,367153.6307,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,316485.5222,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,346698.7417,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,382255.1977,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,383938.0632,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,357303.1874,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,338963.8629,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,323445.7421,1.252716,2.031861,4.336922,0.44,0.091,18.05580745
13/10/2019 13:24,319,D,313794.1077,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,343290.4243,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,336363.1395,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,298276.0114,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,275060.8528,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,290542.3904,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,294894.7613,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,286841.3437,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,297931.3603,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,292864.6765,1.252716,2.031861,4.336922,0.44,0.091,26.95580745
13/10/2019 13:24,319,D,289950.5328,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,242912.3093,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,200316.7169,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,152311.4705,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,138618.6356,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,140974.8281,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,169849.4692,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,158224.8082,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,59909.28154,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,77878.03369,1.252716,2.031861,4.336922,0.44,0.091,29.45580745
13/10/2019 13:24,319,D,79920.91096,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,81334.34374,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,87399.32349,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,91871.85813,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,85968.06724,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,84809.13875,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,92000.92162,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,96314.4299,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,90395.58144,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,90589.7898,1.252716,2.031861,4.336922,0.44,0.091,35.95580745
13/10/2019 13:24,319,D,97559.71858,1.252716,2.031861,4.336922,0.44,0.091,33.85580745
13/10/2019 13:24,319,D,104574.989,1.252716,2.031861,4.336922,0.44,0.091,33.85580745
13/10/2019 13:24,319,D,103785.6186,1.252716,2.031861,4.336922,0.44,0.091,33.85580745
13/10/2019 13:24,319,D,106128.146,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:24,319,D,119031.2537,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:24,319,D,117026.5544,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:24,319,D,130402.8424,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:25,319,D,130402.8424,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,130402.8424,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:24,319,D,177516.8039,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:25,319,D,177516.8039,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,177516.8039,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:24,319,D,193815.0473,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:24,321,D,193815.0473,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:25,319,D,193815.0473,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,193815.0473,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:24,319,D,200467.5198,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:24,321,D,200467.5198,1.258509,1.87748,2.594386,1.285,0.242,33.85580745
13/10/2019 13:25,319,D,200467.5198,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,200467.5198,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,319,D,188278.6261,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,188278.6261,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,319,D,186839.4696,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,186839.4696,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,319,D,188102.0647,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,188102.0647,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,319,D,188462.2651,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,188462.2651,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,319,D,186477.6129,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,186477.6129,1.258509,1.87748,2.594386,1.285,0.242,32.65580745
13/10/2019 13:25,321,D,18266.34202,1.258509,1.87748,2.594386,1.285,0.242,24.65580745
13/10/2019 13:25,321,D,86949.91904,1.258509,1.87748,2.594386,1.285,0.242,24.65580745
13/10/2019 13:25,321,D,92176.07965,1.258509,1.87748,2.594386,1.285,0.242,24.65580745
13/10/2019 13:25,321,D,89095.5293,0.713151,1.240088,1.695911,1.928,0.344,24.65580745
13/10/2019 13:25,321,D,86852.21746,0.713151,1.240088,1.695911,1.928,0.344,24.65580745
13/10/2019 13:25,321,D,75377.17818,0.713151,1.240088,1.695911,1.928,0.344,24.65580745
13/10/2019 13:26,321,D,66304.96347,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,69292.57585,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,67393.19484,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,68791.63003,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,102901.8094,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,149294.5071,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,233429.8768,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,186881.1561,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,127230.5184,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:26,321,D,141702.7558,0.713151,1.240088,1.695911,1.928,0.344,34.95580745
13/10/2019 13:30,319,D,460310.5439,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,426645.2932,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,439316.736,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,486699.7281,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,497095.152,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,456872.9212,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,412015.5848,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,404816.5622,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,396834.6242,1.095448,1.670573,2.388925,1.441,0.36,73.65580745
13/10/2019 13:30,319,D,394454.3038,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,325613.0984,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,281395.0448,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,270107.9401,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,277280.1714,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,269389.1219,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,279322.927,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,283869.29,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,212767.0077,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,162218.8946,1.095448,1.670573,2.388925,1.441,0.36,47.45580745
13/10/2019 13:30,319,D,142695.5173,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,133132.6473,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,101488.7226,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,89906.57072,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,82966.04088,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,78821.85433,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,68862.53064,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,66365.27218,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,72911.30479,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,73272.49302,1.095448,1.670573,2.388925,1.441,0.36,48.05580745
13/10/2019 13:30,319,D,64817.78198,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,50449.8457,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,47664.81364,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,47784.90008,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,56166.59898,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,43171.4413,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:30,319,D,38076.90939,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:31,319,D,38076.90939,0.695169,1.223883,2.512525,0.986,0.323,71.65580745
13/10/2019 13:30,319,D,38410.97627,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:31,319,D,38410.97627,0.695169,1.223883,2.512525,0.986,0.323,71.65580745
13/10/2019 13:30,319,D,38464.76229,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:31,319,D,38464.76229,0.695169,1.223883,2.512525,0.986,0.323,71.65580745
13/10/2019 13:30,319,D,37132.35756,0.695169,1.223883,2.512525,0.986,0.323,65.25580745
13/10/2019 13:31,319,D,37132.35756,0.695169,1.223883,2.512525,0.986,0.323,71.65580745
13/10/2019 13:31,319,D,33058.42731,0.695169,1.223883,2.512525,0.986,0.323,71.65580745
13/10/2019 13:31,319,D,1544.726896,0.695169,1.223883,2.512525,0.986,0.323,50.35580745
13/10/2019 13:31,319,D,4708.46988,0.695169,1.223883,2.512525,0.986,0.323,50.35580745
13/10/2019 13:31,319,D,8463.458118,0.695169,1.223883,2.512525,0.986,0.323,50.35580745
13/10/2019 13:31,319,D,11228.85767,0.695169,1.223883,2.512525,0.986,0.323,50.35580745
13/10/2019 13:31,319,D,15973.39365,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:31,319,D,19835.36781,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:31,319,D,21663.44462,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:31,319,D,20810.91633,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:31,319,D,22114.06493,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:31,319,D,25359.94454,0,0,0,0.569,0.157,50.35580745
13/10/2019 13:32,319,D,26831.37201,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,24745.93906,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,24197.86524,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,24287.18689,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,23478.90434,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,21479.72155,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,20318.67127,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,320,D,20318.67127,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,20668.73563,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,320,D,20668.73563,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,19803.25225,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,320,D,19803.25225,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,18497.99597,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,320,D,18497.99597,0,0,0,0.569,0.157,44.05580745
13/10/2019 13:32,319,D,18792.68537,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,18792.68537,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,36450.80758,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,37795.35541,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,39069.22629,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,32971.35434,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,35742.01486,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,36062.31995,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,33793.48619,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,31490.28026,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,34921.48475,0,0,0,0.569,0.157,42.45580745
13/10/2019 13:32,320,D,34447.67498,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,35931.01392,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,45310.77918,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,48870.27626,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,44439.82341,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,41374.12905,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,40656.0082,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,40217.92955,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,39714.88175,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,41645.3463,0,0,0,0.569,0.157,44.45580745
13/10/2019 13:32,320,D,44336.07199,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,44442.70001,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,40092.11686,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,28288.1629,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,33142.69107,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,40285.4835,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,41103.08723,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,36284.63847,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,33782.7862,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,27405.17752,0,0,0,0.569,0.157,38.25580745
13/10/2019 13:32,320,D,22519.54472,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,22250.73156,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,22564.50217,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,25785.32355,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,31474.44931,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,33406.97151,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,28602.89094,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,26603.09681,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,27703.41444,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,28638.92144,0,0,0,0.569,0.157,27.8901159
13/10/2019 13:32,320,D,20347.91427,0,0,0,0.569,0.157,36.55580745
13/10/2019 13:32,320,D,16939.30569,0,0,0,0.569,0.157,36.55580745
13/10/2019 13:32,320,D,19281.12293,0,0,0,0.569,0.157,36.55580745
13/10/2019 13:32,320,D,18520.95076,0,0,0,0.569,0.157,36.55580745
13/10/2019 13:32,320,D,18520.95076,0,0,0,0.569,0.157,36.55580745
13/10/2019 13:32,320,D,15848.86062,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,15848.86062,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10982.16189,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10982.16189,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10687.78545,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10687.78545,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10547.33989,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,10547.33989,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,11083.81666,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,11083.81666,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,12472.88269,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:32,320,D,12472.88269,0.641015,1.276725,2.464684,0.719,0.121,36.55580745
13/10/2019 13:33,320,D,18272.93386,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,18272.93386,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,18201.98464,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,18201.98464,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,21281.50335,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,21281.50335,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,33974.50792,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,33974.50792,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,37387.3005,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,37387.3005,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,42709.71276,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,42709.71276,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,56666.63872,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,56666.63872,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,64519.42151,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,64519.42151,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,70414.20233,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,117498.9461,0.641015,1.276725,2.464684,0.719,0.121,33.55580745
13/10/2019 13:33,320,D,121257.9716,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,179119.2371,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,213059.0156,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,229070.6225,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,264298.5417,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,362435.2154,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,356681.8447,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,327975.8323,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,373301.6477,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,409999.964,0.641015,1.276725,2.464684,0.719,0.121,26.45580745
13/10/2019 13:33,320,D,391513.3684,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,390812.1786,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,367837.5491,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,395589.3224,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,400121.6977,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,424439.8135,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,273106.0499,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,132861.0809,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,186785.4961,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,160499.4194,0.641015,1.276725,2.464684,0.719,0.121,27.45580745
13/10/2019 13:33,320,D,151907.3969,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,138626.0757,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,147308.6133,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,128781.5176,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,91247.04801,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,71983.62172,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,59922.88644,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,33803.3123,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,33106.28468,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,34353.317,0.641015,1.276725,2.464684,0.719,0.121,31.05580745
13/10/2019 13:33,320,D,31390.98076,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,34683.3662,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,32336.30582,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,32770.18684,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,26727.12343,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,25677.58333,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,30207.85543,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,26640.16191,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,23154.73332,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,23342.37787,0.641015,1.276725,2.464684,0.719,0.121,31.9901159
13/10/2019 13:33,320,D,25197.8249,0.641015,1.276725,2.464684,0.719,0.121,30.65580745
13/10/2019 13:33,320,D,28421.4728,0.641015,1.276725,2.464684,0.719,0.121,30.65580745
13/10/2019 13:33,320,D,29925.58411,0.641015,1.276725,2.464684,0.719,0.121,30.65580745
13/10/2019 13:33,320,D,29441.21224,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,28646.52381,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,27830.6566,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,28513.75605,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,77W,D,29911.44846,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,29911.44846,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,77W,D,31350.18285,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,31350.18285,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,77W,D,36438.96355,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:33,320,D,36438.96355,0.777415,1.316226,1.863305,0.972,0.21,30.65580745
13/10/2019 13:34,77W,D,47142.54486,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,320,D,47142.54486,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,77W,D,52021.03226,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,320,D,52021.03226,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,77W,D,64876.24112,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,320,D,64876.24112,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,77W,D,93749.47626,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,320,D,93749.47626,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,77W,D,113384.7725,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,320,D,113384.7725,0.777415,1.316226,1.863305,0.972,0.21,34.15580745
13/10/2019 13:34,77W,D,44310.34703,0.777415,1.316226,1.863305,0.972,0.21,43.15580745
13/10/2019 13:34,77W,D,86841.39266,0.777415,1.316226,1.863305,0.972,0.21,43.15580745
13/10/2019 13:34,77W,D,184958.6613,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,340885.6773,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,429943.275,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,384041.8929,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,327759.4482,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,298870.1303,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:34,77W,D,397253.2353,0.87003,1.41641,2.806006,0.487,0.045,43.15580745
13/10/2019 13:35,77W,D,470713.1722,0.87003,1.41641,2.806006,0.487,0.045,33.85580745
13/10/2019 13:35,77W,D,471604.2316,0.87003,1.41641,2.806006,0.487,0.045,33.85580745
13/10/2019 13:35,77W,D,476335.4784,0.87003,1.41641,2.806006,0.487,0.045,33.85580745
13/10/2019 13:35,319,D,245078.0033,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,251605.8369,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,241973.9625,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,231713.7677,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,196258.9096,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,144537.8264,0.87003,1.41641,2.806006,0.487,0.045,45.15580745
13/10/2019 13:35,319,D,118655.9549,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,112641.9839,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,100979.8547,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,77222.10526,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,88545.00436,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,93694.37221,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,100377.3795,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,95123.33272,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,88790.54023,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:35,319,D,91291.87003,0.745527,1.51,3.719197,0.396,-0.048,30.95580745
13/10/2019 13:36,319,D,88107.91285,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,89629.70235,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,88653.80917,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,89508.70651,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,93790.46997,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,95324.32567,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,86389.30245,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,76081.93242,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,73481.66426,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,76957.71392,0.745527,1.51,3.719197,0.396,-0.048,29.05580745
13/10/2019 13:36,319,D,73074.99785,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,71740.81705,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,66700.08389,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,68225.48912,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,69238.23145,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,63763.10306,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,61622.77393,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,58669.29954,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,56727.37859,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,55479.63937,0.745527,1.51,3.719197,0.396,-0.048,32.95580745
13/10/2019 13:36,319,D,51430.24236,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,55367.44293,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,55786.0877,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,54790.711,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,54200.59935,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,54534.48482,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,54710.91619,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,55542.25057,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,52977.36943,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,49479.45579,0.745527,1.51,3.719197,0.396,-0.048,36.45580745
13/10/2019 13:36,319,D,50988.26943,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,51313.77236,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,50369.3338,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,50811.885,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,51774.04496,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,50441.41679,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,49703.6777,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,48897.88635,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,48839.16779,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,48349.98055,0.745527,1.51,3.719197,0.396,-0.048,33.85580745
13/10/2019 13:36,319,D,43246.88601,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,39337.66374,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,40252.57518,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,40518.01735,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,40252.306,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,37423.38105,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,36441.27531,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,35783.78012,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,34414.08755,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,35701.44919,0.745527,1.51,3.719197,0.396,-0.048,22.05580745
13/10/2019 13:36,319,D,38108.81138,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,39870.394,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,40179.82801,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,45395.67531,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,48988.79709,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,73775.54965,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,82637.36694,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,81389.99071,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,89581.4404,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:36,319,D,133706.0226,1.525398,2.06517,3.065057,0.192,-0.002,31.85580745
13/10/2019 13:38,320,D,239771.7878,0.819023,1.305396,1.707429,1.049,0.126,28.15580745
13/10/2019 13:38,320,D,258481.0748,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,226495.5958,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,228662.8166,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,246432.4096,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,236033.7084,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,232832.9936,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,214210.3559,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,151009.9491,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,194365.0823,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,219915.8315,0.819023,1.305396,1.707429,1.049,0.126,17.15580745
13/10/2019 13:38,320,D,256810.1905,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,277756.5656,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,239728.8033,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,258336.772,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,130225.7691,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,89522.5632,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,62988.40857,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,93054.93908,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,137888.9772,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,110589.3989,0.819023,1.305396,1.707429,1.049,0.126,31.85580745
13/10/2019 13:38,320,D,109736.9633,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,110797.8053,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,117201.1366,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,102097.6568,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,87578.50333,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,76704.74354,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,76786.14405,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,82113.16416,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,86053.20873,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,84961.80224,0.819023,1.305396,1.707429,1.049,0.126,31.75580745
13/10/2019 13:38,320,D,85232.12732,0.819023,1.305396,1.707429,1.049,0.126,21.55580745
13/10/2019 13:38,320,D,86182.63845,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,94685.62293,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,96479.70182,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,87809.21843,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,89052.45171,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,97372.60411,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,103245.5323,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,103755.1475,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:38,320,D,101874.1791,0.698244,1.009532,1.13676,1.073,0.163,21.55580745
13/10/2019 13:39,320,D,133273.7895,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,143278.9853,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,136701.1612,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,134140.384,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,134715.9991,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,141297.6031,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,140528.9001,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,146181.1428,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,145667.477,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,138105.1314,0.698244,1.009532,1.13676,1.073,0.163,36.95580745
13/10/2019 13:39,320,D,133496.3624,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,135870.2759,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,135947.6804,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,136134.0827,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,135080.8606,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,109682.7221,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,97777.99676,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,109714.88,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,106724.0139,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,100694.5702,0.698244,1.009532,1.13676,1.073,0.163,30.95580745
13/10/2019 13:39,320,D,103524.5924,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,97336.39748,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,88965.11156,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,87444.61458,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,86807.62837,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,87832.28361,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,89890.34737,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,91740.66927,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,90043.31361,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,77597.7726,0.698244,1.009532,1.13676,1.073,0.163,33.65580745
13/10/2019 13:39,320,D,77621.4746,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,73943.99802,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,62762.66189,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,61374.03148,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,62610.33068,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,65839.00958,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,68508.77251,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,69034.5834,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,67259.67585,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,66664.79555,0.698244,1.009532,1.13676,1.073,0.163,32.35580745
13/10/2019 13:39,320,D,65897.82291,0.698244,1.009532,1.13676,1.073,0.163,36.85580745
13/10/2019 13:39,320,D,67927.43098,0.698244,1.009532,1.13676,1.073,0.163,36.85580745
13/10/2019 13:39,320,D,75758.77253,0.698244,1.009532,1.13676,1.073,0.163,36.85580745
13/10/2019 13:39,320,D,95928.4908,0.698244,1.009532,1.13676,1.073,0.163,36.85580745
13/10/2019 13:39,320,D,127694.3686,0.698244,1.009532,1.13676,1.073,0.163,36.85580745
13/10/2019 13:39,320,D,180385.8636,0.784746,1.27458,1.760875,1.226,0.148,36.85580745
13/10/2019 13:39,320,D,191583.4861,0.784746,1.27458,1.760875,1.226,0.148,36.85580745
13/10/2019 13:39,320,D,267877.7016,0.784746,1.27458,1.760875,1.226,0.148,36.85580745
13/10/2019 13:39,320,D,351191.2617,0.784746,1.27458,1.760875,1.226,0.148,36.85580745
13/10/2019 13:39,320,D,278680.6333,0.784746,1.27458,1.760875,1.226,0.148,36.85580745
13/10/2019 13:39,320,D,208034.7139,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,192325.0811,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,160549.1248,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,141908.5573,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,143063.7405,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,146998.7139,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,170992.2912,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,241642.8375,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:39,320,D,251708.5263,0.784746,1.27458,1.760875,1.226,0.148,39.45580745
13/10/2019 13:40,319,D,26719.60192,0.784746,1.27458,1.760875,1.226,0.148,33.05580745
13/10/2019 13:40,319,D,71072.09038,0.693852,1.066473,1.401148,0.861,0.096,33.05580745
13/10/2019 13:40,319,D,77246.73845,0.693852,1.066473,1.401148,0.861,0.096,33.05580745
13/10/2019 13:40,319,D,71578.49663,0.693852,1.066473,1.401148,0.861,0.096,33.05580745
13/10/2019 13:40,319,D,83002.55003,0.693852,1.066473,1.401148,0.861,0.096,33.05580745
13/10/2019 13:40,319,D,84139.51209,0.693852,1.066473,1.401148,0.861,0.096,33.05580745
13/10/2019 13:40,319,D,78985.43234,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,81671.15358,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,89382.43489,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,87480.65142,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,68146.30014,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:41,319,D,68146.30014,0.693852,1.066473,1.401148,0.861,0.096,34.45580745
13/10/2019 13:40,319,D,64688.76794,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,78942.80943,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,83193.2504,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,89202.91435,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:40,319,D,97612.51702,0.693852,1.066473,1.401148,0.861,0.096,41.85580745
13/10/2019 13:42,32Q,D,342714.7825,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,286595.8035,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,198817.8317,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,163852.3015,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,125509.6948,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,185138.5359,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,198476.5764,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,143345.2829,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,80694.9984,0.683103,1.379094,2.891392,0.939,0.235,40.55580745
13/10/2019 13:42,32Q,D,87239.54792,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,67986.07843,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,73905.58534,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,95077.33191,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,92893.64614,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,73158.03232,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,58301.42049,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,46004.70297,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,41194.90778,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,37716.09725,0.683103,1.379094,2.891392,0.939,0.235,30.45580745
13/10/2019 13:42,32Q,D,35640.15515,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,40079.99628,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,41733.79111,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,36066.90267,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,32435.88629,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,32757.47629,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,31695.10056,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,33835.8583,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,28062.54922,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,32051.2197,0.683103,1.379094,2.891392,0.939,0.235,19.85580745
13/10/2019 13:42,32Q,D,34295.44098,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,26119.92293,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,25508.84432,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,25107.80979,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,24811.07961,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,25119.7066,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,24813.49645,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,24745.98937,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,25003.33407,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,24358.11732,0.683103,1.379094,2.891392,0.939,0.235,25.65580745
13/10/2019 13:42,32Q,D,24055.10818,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,23290.324,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,23674.22116,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,23348.79052,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,24869.06901,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,26286.85483,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,26302.78109,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,26356.61178,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,27509.10244,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,28636.49027,0.683103,1.379094,2.891392,0.939,0.235,23.95580745
13/10/2019 13:42,32Q,D,28671.30385,0.683103,1.379094,2.891392,0.939,0.235,25.35580745
13/10/2019 13:42,32Q,D,30154.63665,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,30979.55679,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,31150.7119,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,32005.87778,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,32078.26422,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,30861.82764,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,25631.04787,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:42,32Q,D,28374.20507,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:43,32Q,D,28374.20507,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:42,32Q,D,31218.73604,1.058475,1.494047,1.666971,0.816,0.148,25.35580745
13/10/2019 13:43,32Q,D,31218.73604,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:43,32Q,D,32185.8651,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:43,32Q,D,34057.80585,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:43,32Q,D,32742.23647,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:43,32Q,D,32573.56525,1.058475,1.494047,1.666971,0.816,0.148,28.35580745
13/10/2019 13:43,320,D,32930.90692,1.058475,1.494047,1.666971,0.816,0.148,34.55580745
13/10/2019 13:43,32Q,D,32930.90692,1.058475,1.494047,1.666971,0.816,0.148,34.55580745
13/10/2019 13:43,320,D,83024.56552,1.058475,1.494047,1.666971,0.816,0.148,34.55580745
13/10/2019 13:43,32Q,D,83024.56552,1.058475,1.494047,1.666971,0.816,0.148,34.55580745
13/10/2019 13:43,320,D,79556.03963,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,32Q,D,79556.03963,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,64593.14138,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,32Q,D,64593.14138,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,54015.3694,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,32Q,D,54015.3694,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,64924.02572,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,32Q,D,64924.02572,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,70496.80506,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,62561.99411,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:43,320,D,114912.0846,0.820973,1.36587,2.385802,0.789,0.124,34.55580745
13/10/2019 13:44,320,D,224566.5957,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,242299.6445,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,212564.5116,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,188309.9552,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,191037.6174,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,226583.5581,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,224009.6688,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,217487.5781,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,232708.3388,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,202106.4047,0.820973,1.36587,2.385802,0.789,0.124,42.35580745
13/10/2019 13:44,320,D,158326.4778,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,89437.808,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,127624.9083,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,158659.1449,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,179604.1723,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,100645.7176,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,84130.96864,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,87714.33956,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,75395.57596,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,92159.86588,0.820973,1.36587,2.385802,0.789,0.124,39.65580745
13/10/2019 13:44,320,D,106636.8125,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,105979.8284,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,104651.4804,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,103100.6167,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,89842.96974,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,64192.14618,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,29408.3949,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,29661.04641,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,25442.8775,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,22153.11136,0.820973,1.36587,2.385802,0.789,0.124,39.25580745
13/10/2019 13:44,320,D,22365.17841,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,32227.57982,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,37460.60025,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,41201.21758,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,40851.38773,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,38286.54047,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,33283.22523,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,32452.47266,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,33888.43153,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,319,D,33888.43153,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,32024.09217,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,319,D,32024.09217,0.820973,1.36587,2.385802,0.789,0.124,36.35580745
13/10/2019 13:44,320,D,30996.38341,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,30996.38341,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,29644.87725,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,29644.87725,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,29024.11389,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,29024.11389,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,29254.20419,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,29254.20419,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,29974.15344,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,29974.15344,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,32583.29395,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,32583.29395,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,35170.94687,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,35170.94687,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,36378.6885,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,36378.6885,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,43806.34534,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,43806.34534,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,320,D,46505.45605,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,46505.45605,0.820973,1.36587,2.385802,0.789,0.124,40.75580745
13/10/2019 13:44,319,D,51068.86217,0.820973,1.36587,2.385802,0.789,0.124,42.65580745
13/10/2019 13:44,319,D,74020.76552,0.820973,1.36587,2.385802,0.789,0.124,42.65580745
13/10/2019 13:45,319,D,74020.76552,0.820973,1.36587,2.385802,0.789,0.124,41.24580745
13/10/2019 13:44,319,D,77991.65775,0.820973,1.36587,2.385802,0.789,0.124,42.65580745
13/10/2019 13:45,319,D,77991.65775,0.820973,1.36587,2.385802,0.789,0.124,41.24580745
13/10/2019 13:44,319,D,79239.21366,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,79239.21366,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,85913.67199,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,85913.67199,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,87973.94227,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,87973.94227,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,81193.38933,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,81193.38933,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,74736.323,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,74736.323,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,65991.56279,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,65991.56279,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:44,319,D,70175.58231,0.903821,1.888459,2.580618,0.594,0.08,42.65580745
13/10/2019 13:45,319,D,70175.58231,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:45,319,D,89705.44412,0.903821,1.888459,2.580618,0.594,0.08,41.24580745
13/10/2019 13:45,319,D,100737.5936,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,91181.87587,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,87327.75786,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,78535.62261,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,77754.97046,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,69710.3628,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,76123.67716,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,74376.66491,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,71190.31651,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,75495.73249,0.903821,1.888459,2.580618,0.594,0.08,45.34580745
13/10/2019 13:45,319,D,73945.72324,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,62868.78026,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,68388.72601,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,47721.73652,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,34796.39391,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,18005.13597,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,26158.68128,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,28517.71066,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,33697.90845,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,37164.13021,0.903821,1.888459,2.580618,0.594,0.08,42.74580745
13/10/2019 13:45,319,D,42535.79007,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,49436.30919,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,54407.02942,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,55867.49046,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,62659.48149,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,59621.4917,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,41412.60339,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,30482.66829,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,30105.96299,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,38791.77417,0.903821,1.888459,2.580618,0.594,0.08,39.14580745
13/10/2019 13:45,319,D,32281.65302,0.903821,1.888459,2.580618,0.594,0.08,36.74580745
13/10/2019 13:45,388,D,53398.46926,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,55947.33989,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,57656.48566,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,64954.93349,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,69768.88586,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,70141.03219,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,73772.8683,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,70608.4972,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,67793.48353,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:45,388,D,59221.66542,0.903821,1.888459,2.580618,0.594,0.08,39.74580745
13/10/2019 13:46,388,D,46657.0241,0.903821,1.888459,2.580618,0.594,0.08,41.94580745
13/10/2019 13:46,388,D,29637.82392,0.903821,1.888459,2.580618,0.594,0.08,41.94580745
13/10/2019 13:46,388,D,35272.90652,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,46787.6435,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,49659.92905,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,48297.93547,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,46580.82387,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,39936.3974,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,25262.25453,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,19729.67572,0.851216,1.310768,2.129985,0.575,0.181,41.94580745
13/10/2019 13:46,388,D,18583.76904,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:46,388,D,19014.07059,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:46,388,D,17797.41922,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:46,388,D,16394.29201,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:46,388,D,16648.81274,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:46,388,D,16376.484,0.851216,1.310768,2.129985,0.575,0.181,35.24580745
13/10/2019 13:47,351,D,26108.13838,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,515754.5434,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,605803.5629,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,596937.9629,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,585954.5326,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,596464.0788,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,609275.4554,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,591448.3336,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,565181.8014,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,536503.0875,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,551757.5202,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,558496.9078,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,548123.2305,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,536992.5677,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,548094.3865,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,522928.9058,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,530171.0436,0.881226,1.324543,1.648407,0.348,0.094,43.9801159
13/10/2019 13:47,351,D,521099.4328,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,471242.829,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,455291.2791,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,381642.9031,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,290693.199,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,249555.7916,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,242377.4587,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,247494.5718,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,280946.1931,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,207132.5902,0.881226,1.324543,1.648407,0.348,0.094,39.84580745
13/10/2019 13:47,351,D,186383.9915,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,213726.4215,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,236139.285,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,270860.4165,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,287555.3392,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,313747.2763,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,324081.8244,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,316092.6041,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,223221.4752,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,96543.34745,0.881226,1.324543,1.648407,0.348,0.094,30.4801159
13/10/2019 13:47,351,D,149275.808,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,162212.9417,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,123196.1098,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,128647.5816,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,119019.1937,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,129105.8562,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,113360.751,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,111409.1697,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,104027.8692,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,90723.69887,0.881226,1.324543,1.648407,0.348,0.094,36.64580745
13/10/2019 13:47,351,D,77553.01165,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,60092.44442,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,62076.33374,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,69029.57538,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,52957.63557,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,59450.99207,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,66334.69406,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,52390.62179,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,42584.58537,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:47,351,D,42410.90227,0.881226,1.324543,1.648407,0.348,0.094,33.2801159
13/10/2019 13:48,351,D,42290.40784,0.881226,1.324543,1.648407,0.348,0.094,37.04580745
13/10/2019 13:48,351,D,43282.06376,0.881226,1.324543,1.648407,0.348,0.094,37.04580745
13/10/2019 13:48,351,D,48041.07813,0.881226,1.324543,1.648407,0.348,0.094,37.04580745
13/10/2019 13:48,351,D,47411.85411,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,47907.24917,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,46837.94075,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,43684.87991,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,40912.58337,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,40941.96478,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,37575.43769,1.172552,1.577334,1.701518,0.408,-0.015,37.04580745
13/10/2019 13:48,351,D,34962.634,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,35582.47086,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,35070.47729,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,29983.95544,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,31621.90622,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,33755.33366,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,32790.0583,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,28837.77413,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,27673.71659,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,28586.93872,1.172552,1.577334,1.701518,0.408,-0.015,37.5801159
13/10/2019 13:48,351,D,31661.23708,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,32085.3587,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,35138.55893,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,35513.61303,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,32834.93543,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,33504.27794,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,33840.00487,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,30379.76296,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,50416.73175,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,95404.60644,1.172552,1.577334,1.701518,0.408,-0.015,35.94580745
13/10/2019 13:48,351,D,77001.81118,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,68642.13074,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,49455.66987,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,35423.00402,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,84950.63974,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,67284.72353,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,95106.97035,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,295876.2271,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,487082.5597,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,439070.0929,1.172552,1.577334,1.701518,0.408,-0.015,47.34580745
13/10/2019 13:48,351,D,458081.6801,1.172552,1.577334,1.701518,0.408,-0.015,45.3801159
13/10/2019 13:48,351,D,538646.9046,1.172552,1.577334,1.701518,0.408,-0.015,45.3801159
13/10/2019 13:48,32N,D,428153.6033,1.172552,1.577334,1.701518,0.408,-0.015,42.4801159
13/10/2019 13:49,32N,D,434351.0336,1.172552,1.577334,1.701518,0.408,-0.015,45.34580745
13/10/2019 13:49,32N,D,435936.6212,1.172552,1.577334,1.701518,0.408,-0.015,45.34580745
13/10/2019 13:49,32N,D,223145.9789,1.172552,1.577334,1.701518,0.408,-0.015,45.34580745
13/10/2019 13:49,32N,D,189381.0656,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,237004.0992,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,289547.4927,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,303874.6821,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,356128.621,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,351819.9965,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,354317.8492,0.864002,1.533711,2.467596,-0.037,-0.073,45.34580745
13/10/2019 13:49,32N,D,328955.2695,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,377829.1145,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,431119.9277,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,435275.6326,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,415717.4603,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,409212.4994,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:49,32N,D,360865.5274,0.864002,1.533711,2.467596,-0.037,-0.073,32.3801159
13/10/2019 13:50,32N,D,78756.61838,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,171961.0318,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,143492.7055,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,138529.298,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,133647.0418,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,98057.77052,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,82928.20021,0.776205,1.599982,2.765111,0.086,-0.061,27.6801159
13/10/2019 13:50,32N,D,70743.48543,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,47369.53936,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,56699.88378,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,64743.47044,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,49737.06863,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,43602.34591,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,33571.43828,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,34506.87815,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,46019.05255,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,68090.36486,0.776205,1.599982,2.765111,0.086,-0.061,20.9801159
13/10/2019 13:50,32N,D,81173.83587,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,78867.49976,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,76898.98955,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,70771.71377,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,83950.7043,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,86949.23253,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:50,32N,D,104135.984,0.776205,1.599982,2.765111,0.086,-0.061,25.8801159
13/10/2019 13:51,32A,D,32407.46962,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,34081.03307,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,29264.33694,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,26944.07811,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,23839.53667,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,21417.13025,2.119106,2.452736,2.585814,1.495,0.236,19.0801159
13/10/2019 13:51,32A,D,20645.67552,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,21055.8214,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,20698.34132,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,19843.21659,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,20228.07824,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,20352.18321,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,21287.27897,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,21567.83334,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,21539.09426,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,21703.75549,2.119106,2.452736,2.585814,1.495,0.236,22.4801159
13/10/2019 13:51,32A,D,22021.925,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,21621.37209,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,21487.67153,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,22960.51128,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,22706.00326,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,22966.15543,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,22355.37273,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,22735.7803,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,23616.29744,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,32129.31105,2.119106,2.452736,2.585814,1.495,0.236,22.3801159
13/10/2019 13:51,32A,D,39696.87537,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,46456.6547,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,39152.17806,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,40898.70302,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,31662.68629,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,37173.91374,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,42784.23809,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,62780.24524,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,139007.2828,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,179913.6208,2.119106,2.452736,2.585814,1.495,0.236,25.4801159
13/10/2019 13:51,32A,D,179466.0547,2.119106,2.452736,2.585814,1.495,0.236,35.7801159
13/10/2019 13:51,32A,D,206698.7008,2.119106,2.452736,2.585814,1.495,0.236,35.7801159
13/10/2019 13:54,321,D,289728.3749,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,278178.5357,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,273150.6172,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,246209.2082,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,254405.2905,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,244521.4764,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,180986.7857,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,118093.6413,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,108140.4377,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,85724.95172,1.206421,1.939575,3.397914,0.874,0.092,39.1801159
13/10/2019 13:54,321,D,93745.59516,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,97952.41098,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,68240.94922,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,57865.39919,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,45662.38915,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,30226.73596,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,29634.79688,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,25795.70853,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,24280.33391,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,23641.95154,1.206421,1.939575,3.397914,0.874,0.092,28.01442435
13/10/2019 13:54,321,D,25659.83408,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,29896.99272,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,29211.96522,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,18715.01224,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,15647.40432,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,16501.69045,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,15835.73285,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,14781.96225,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,15437.69714,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,17382.14991,1.206421,1.939575,3.397914,0.874,0.092,28.9801159
13/10/2019 13:54,321,D,16723.08909,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,16621.00037,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,16684.75469,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,16523.87626,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,16110.76457,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,15722.82836,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,17928.23434,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,18268.00808,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,18537.87471,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,18852.85964,1.206421,1.939575,3.397914,0.874,0.092,35.61442435
13/10/2019 13:54,321,D,19177.11073,1.206421,1.939575,3.397914,0.874,0.092,35.41442435
13/10/2019 13:54,321,D,18940.70474,1.206421,1.939575,3.397914,0.874,0.092,35.41442435
13/10/2019 13:54,321,D,19001.1648,1.206421,1.939575,3.397914,0.874,0.092,35.41442435
13/10/2019 13:54,321,D,18353.00603,1.206421,1.939575,3.397914,0.874,0.092,35.41442435
13/10/2019 13:54,321,D,18084.97513,1.206421,1.939575,3.397914,0.874,0.092,35.41442435
13/10/2019 13:54,321,D,17489.80195,0.899287,2.287241,8.331909,1.055,0.123,35.41442435
13/10/2019 13:54,321,D,17906.03982,0.899287,2.287241,8.331909,1.055,0.123,35.41442435
13/10/2019 13:54,321,D,17763.39471,0.899287,2.287241,8.331909,1.055,0.123,35.41442435
13/10/2019 13:54,321,D,17102.49235,0.899287,2.287241,8.331909,1.055,0.123,35.41442435
13/10/2019 13:54,321,D,16397.91172,0.899287,2.287241,8.331909,1.055,0.123,35.41442435
13/10/2019 13:55,321,D,15900.12406,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:55,321,D,15657.16917,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:55,321,D,14233.23112,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:55,321,D,13691.93909,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:55,321,D,14183.4637,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:55,321,D,14016.85693,0.899287,2.287241,8.331909,1.055,0.123,31.51442435
13/10/2019 13:56,32Q,D,54867.70081,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,72043.51305,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,61038.20866,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,40718.10862,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,53131.87851,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,53128.91476,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,55724.62778,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,63161.83175,0.987147,1.788202,2.268244,0.688,0.129,39.61442435
13/10/2019 13:56,32Q,D,85940.30305,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,100264.2395,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,91095.55045,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,83272.29236,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,81045.2306,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,77957.27934,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,89227.18071,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,96912.70249,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,80031.05614,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:56,32Q,D,82316.14754,0.826295,1.742356,2.773333,0.634,0.077,40.51442435
13/10/2019 13:57,32Q,D,112688.5363,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,80100.74143,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,77973.42978,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,87686.64894,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,84557.87856,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,86234.83001,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,81895.51653,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,69236.23591,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,72808.20779,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,54252.55433,0.826295,1.742356,2.773333,0.634,0.077,34.51442435
13/10/2019 13:57,32Q,D,51694.49359,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,53018.74684,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,49207.05727,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,28109.26512,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,24088.68555,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,27117.55335,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,27446.18252,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,33416.9391,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,34850.0578,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,34287.40397,0.826295,1.742356,2.773333,0.634,0.077,26.3487328
13/10/2019 13:57,32Q,D,33943.6947,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,32457.34834,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,29571.81753,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,30154.88963,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,31841.22059,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,33176.82888,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,33395.50098,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,33572.2456,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,32369.4267,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,30997.01864,0.826295,1.742356,2.773333,0.634,0.077,39.31442435
13/10/2019 13:57,32Q,D,31689.19818,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,31683.24206,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,29840.47828,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,28947.62542,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,28351.07555,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,27677.33503,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,28215.71392,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,28594.46044,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,27863.30526,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,27969.72181,0.826295,1.742356,2.773333,0.634,0.077,43.1487328
13/10/2019 13:57,32Q,D,29056.38026,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,30019.6617,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,30283.57668,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,31016.56737,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,35677.09634,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,35918.36444,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,40303.08695,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,39001.63781,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,38695.9426,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,40682.39846,0.826295,1.742356,2.773333,0.634,0.077,39.2487328
13/10/2019 13:57,32Q,D,40122.02819,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,38881.87461,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,40516.73784,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,45766.38983,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,110565.125,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,122286.8829,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,136331.1548,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,179390.3987,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,169640.7247,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:57,32Q,D,217283.0253,0.865227,1.320472,1.545172,0.627,0.069,33.7487328
13/10/2019 13:58,32Q,D,163054.7738,0.865227,1.320472,1.545172,0.627,0.069,40.9487328
13/10/2019 13:58,32Q,D,122493.3017,0.865227,1.320472,1.545172,0.627,0.069,40.9487328
13/10/2019 13:58,32Q,D,121383.3455,0.865227,1.320472,1.545172,0.627,0.069,40.9487328
13/10/2019 13:58,32Q,D,114630.1804,0.865227,1.320472,1.545172,0.627,0.069,40.9487328
13/10/2019 13:58,32Q,D,133671.6147,0.865227,1.320472,1.545172,0.627,0.069,40.9487328
13/10/2019 14:06,320,A,23243.58917,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,22486.5085,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,21518.52911,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,21472.75352,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,21762.39217,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,20920.58445,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,20271.26837,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,19417.24952,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,20839.28572,0.819639,1.283787,1.541984,1.09,0.184,52.09304125
13/10/2019 14:06,320,A,25387.12946,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,27398.29859,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,25967.58373,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,25013.40372,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,30673.03988,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,30750.88294,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,27714.59519,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,22113.40016,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,22525.53157,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,22663.93291,0.819639,1.283787,1.541984,1.09,0.184,52.49304125
13/10/2019 14:06,320,A,23244.59968,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:06,320,A,22676.95614,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:06,320,A,21202.4452,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:06,320,A,20141.04045,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:06,320,A,19256.22744,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:06,320,A,20903.96377,0.819639,1.283787,1.541984,1.09,0.184,53.69304125
13/10/2019 14:08,788,A,10888.27052,0.894818,1.562736,2.946221,0.678,0.166,28.49304125
13/10/2019 14:08,788,A,13737.39395,0.894818,1.562736,2.946221,0.678,0.166,28.49304125
13/10/2019 14:08,788,A,18024.14052,0.894818,1.562736,2.946221,0.678,0.166,28.49304125
13/10/2019 14:08,788,A,20021.84721,0.894818,1.562736,2.946221,0.678,0.166,28.49304125
13/10/2019 14:08,788,A,18948.06312,0.894818,1.562736,2.946221,0.678,0.166,28.49304125
13/10/2019 14:08,788,A,21895.46915,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:08,788,A,22816.70385,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:08,788,A,24551.03886,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:08,788,A,43387.33261,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:08,788,A,53838.69883,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:08,788,A,54171.22303,0.894818,1.562736,2.946221,0.678,0.166,24.09304125
13/10/2019 14:09,789,A,16023.36351,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,15872.93819,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,16014.85618,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,15869.8678,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,15935.96661,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,16230.05406,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,16619.73664,0.833199,1.40886,3.751211,0.849,0.174,31.79304125
13/10/2019 14:09,789,A,17005.1215,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,16937.03292,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,17208.02914,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,16726.37601,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,20157.24471,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,39765.42509,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,48092.63039,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,43771.91293,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,42638.39673,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,50204.56405,0.833199,1.40886,3.751211,0.849,0.174,25.49304125
13/10/2019 14:09,789,A,56281.4327,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,67446.71935,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,84487.08839,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,95336.80697,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,95984.97789,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,91997.16574,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:09,789,A,72376.40556,0.833199,1.40886,3.751211,0.849,0.174,44.79304125
13/10/2019 14:11,789,A,13872.78776,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,11912.45411,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,17189.41237,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,19911.50154,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,21613.14021,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,32358.07128,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,54932.52222,1.401495,2.421519,3.560185,0.557,0.146,42.29304125
13/10/2019 14:11,789,A,47242.95475,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,54415.92518,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,72053.70384,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,67028.58197,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,59572.95651,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,68530.69383,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,43964.28564,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,34629.57255,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,36244.77895,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,41690.74542,1.401495,2.421519,3.560185,0.557,0.146,41.99304125
13/10/2019 14:11,789,A,44297.76164,1.401495,2.421519,3.560185,0.557,0.146,42.09304125
13/10/2019 14:11,789,A,54389.53996,1.401495,2.421519,3.560185,0.557,0.146,42.09304125
13/10/2019 14:11,789,A,64423.84641,1.401495,2.421519,3.560185,0.557,0.146,42.09304125
13/10/2019 14:11,789,A,51735.19924,1.401495,2.421519,3.560185,0.557,0.146,42.09304125
13/10/2019 14:11,789,A,44400.52456,1.401495,2.421519,3.560185,0.557,0.146,42.09304125
13/10/2019 14:12,74H,A,16875.35498,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,16322.81811,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,16376.79142,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,16219.56464,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,16178.84697,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,21951.07284,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,27065.47609,4.568951,5.223155,5.592579,0.355,0.237,35.29304125
13/10/2019 14:12,74H,A,40210.85397,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,46507.01406,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,44577.97445,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,40197.05335,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,32064.82789,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,23147.97848,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,22193.76174,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,24973.72939,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,24800.20932,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,24706.36809,4.568951,5.223155,5.592579,0.355,0.237,42.49304125
13/10/2019 14:12,74H,A,27706.39304,4.568951,5.223155,5.592579,0.355,0.237,36.59304125
13/10/2019 14:12,74H,A,24017.05615,4.568951,5.223155,5.592579,0.355,0.237,36.59304125
13/10/2019 14:12,74H,A,14736.3671,4.568951,5.223155,5.592579,0.355,0.237,36.59304125
13/10/2019 14:12,74H,A,15481.31803,4.568951,5.223155,5.592579,0.355,0.237,36.59304125
13/10/2019 14:14,789,A,8224.497571,1.364265,2.282524,3.638847,0.437,0.084,42.09304125
13/10/2019 14:14,789,A,10675.06096,1.364265,2.282524,3.638847,0.437,0.084,42.09304125
13/10/2019 14:14,789,A,12890.06485,1.364265,2.282524,3.638847,0.437,0.084,42.09304125
13/10/2019 14:14,789,A,13527.76433,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,14282.72486,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,14820.7432,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,16690.19727,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,17259.86377,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,17360.13796,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,17295.6104,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,19336.52717,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,19063.34852,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,20798.04172,1.364265,2.282524,3.638847,0.437,0.084,47.09304125
13/10/2019 14:14,789,A,18862.17403,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,20186.4494,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,22943.51183,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,23706.65853,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,23283.48386,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,22735.33873,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,21826.86222,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,19150.32054,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,20162.75079,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:14,789,A,38015.96019,1.364265,2.282524,3.638847,0.437,0.084,52.89304125
13/10/2019 14:17,321,A,18225.08958,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,17608.15476,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,17333.04964,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,19434.0828,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,19392.01351,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,19952.91645,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,20715.62254,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,20724.47475,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,23047.73093,31.046735,32.391474,34.96306,2.898,2.117,25.09304125
13/10/2019 14:17,321,A,24631.8373,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,25019.63002,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,24604.88786,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,23978.41574,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,24113.92129,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,23833.74797,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,23918.91905,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,20620.37062,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,21292.84714,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,21309.6996,31.046735,32.391474,34.96306,2.898,2.117,24.39304125
13/10/2019 14:17,321,A,20500.63707,31.046735,32.391474,34.96306,2.898,2.117,26.7587328
13/10/2019 14:17,321,A,19357.30738,31.046735,32.391474,34.96306,2.898,2.117,26.7587328
13/10/2019 14:17,321,A,19869.63598,31.046735,32.391474,34.96306,2.898,2.117,26.7587328
13/10/2019 14:17,321,A,19904.99102,31.046735,32.391474,34.96306,2.898,2.117,26.7587328
13/10/2019 14:18,321,A,22840.92079,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,22178.53438,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,21512.109,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,23958.68395,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,22993.89158,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,23310.9533,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,24951.14701,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,24492.9255,1.938432,2.470878,2.8736,1.387,0.528,28.4587328
13/10/2019 14:18,321,A,26154.80136,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,29860.68674,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,30662.78326,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,28664.59487,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,25619.10379,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,25550.44678,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,33798.13213,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,70566.78579,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,172172.8881,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:18,321,A,281906.7969,1.938432,2.470878,2.8736,1.387,0.528,39.4587328
13/10/2019 14:19,321,A,272788.7492,1.938432,2.470878,2.8736,1.387,0.528,38.3587328
13/10/2019 14:19,321,A,258443.2002,1.938432,2.470878,2.8736,1.387,0.528,38.3587328
13/10/2019 14:19,321,A,253046.017,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,261706.2556,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,263306.8613,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,214615.2557,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,200432.3462,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,204956.3783,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,249141.9905,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,271046.283,0,0,0,0.959,0.409,38.3587328
13/10/2019 14:19,321,A,247525.4933,0,0,0,0.959,0.409,44.2587328
13/10/2019 14:20,32N,A,11131.0592,1.522904,2.354669,4.292285,0.858,0.215,36.6587328
13/10/2019 14:20,32N,A,21908.48096,1.522904,2.354669,4.292285,0.858,0.215,36.6587328
13/10/2019 14:20,32N,A,31238.49496,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,30126.20132,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,27258.68727,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,30012.75088,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,40082.03723,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,36592.41616,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,41622.723,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,46935.99315,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,58298.13667,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,78290.85754,1.522904,2.354669,4.292285,0.858,0.215,36.1587328
13/10/2019 14:20,32N,A,68223.39612,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,50610.41952,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,58360.095,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,67443.24857,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,76444.65279,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,72667.7244,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,79105.33525,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,70985.32883,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,52629.11909,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,48161.22461,1.522904,2.354669,4.292285,0.858,0.215,20.1587328
13/10/2019 14:20,32N,A,50318.64945,1.522904,2.354669,4.292285,0.858,0.215,30.4587328
13/10/2019 14:20,32N,A,52820.08663,1.522904,2.354669,4.292285,0.858,0.215,30.4587328
13/10/2019 14:20,32N,A,46753.78321,1.522904,2.354669,4.292285,0.858,0.215,30.4587328
13/10/2019 14:21,32A,A,44604.13162,0,0,0,1.109,0.438,32.9587328
13/10/2019 14:21,32A,A,45063.13527,0,0,0,1.109,0.438,32.9587328
13/10/2019 14:21,32A,A,41043.49422,0,0,0,1.109,0.438,32.9587328
13/10/2019 14:21,32A,A,39226.88017,0,0,0,1.109,0.438,32.9587328
13/10/2019 14:21,32A,A,38887.38021,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,40616.48232,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,41799.81579,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,39395.32829,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,39210.95136,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,36726.52678,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,36534.60756,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,43930.48141,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,55501.54268,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,43354.02515,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,41563.22015,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,51716.37151,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,61308.48738,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,63061.04921,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,65002.00432,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,62223.59813,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,58435.61292,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,53253.06623,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,52828.0975,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,53722.8956,0,0,0,1.109,0.438,38.2587328
13/10/2019 14:21,32A,A,55838.78823,0,0,0,1.109,0.438,37.8587328
13/10/2019 14:21,32A,A,57266.47478,0,0,0,1.109,0.438,37.8587328
13/10/2019 14:21,32A,A,52364.6452,0,0,0,1.109,0.438,37.8587328
13/10/2019 14:21,32A,A,51077.71573,0,0,0,1.109,0.438,37.8587328
13/10/2019 14:21,32A,A,53016.03726,0,0,0,1.109,0.438,37.8587328
13/10/2019 14:24,77W,A,37717.72415,0.992011,2.179403,7.02771,0.092,-0.041,57.2587328
13/10/2019 14:24,77W,A,34863.25474,0.992011,2.179403,7.02771,0.092,-0.041,57.2587328
13/10/2019 14:24,77W,A,34136.37796,0.992011,2.179403,7.02771,0.092,-0.041,57.2587328
13/10/2019 14:24,77W,A,34430.7632,0.992011,2.179403,7.02771,0.092,-0.041,57.2587328
13/10/2019 14:24,77W,A,33701.4788,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,33087.85839,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,33901.27847,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,33638.15224,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,33788.84339,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,34282.43491,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,34514.28101,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,36463.63012,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,36286.29923,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,38305.42535,0.992011,2.179403,7.02771,0.092,-0.041,34.62442435
13/10/2019 14:24,77W,A,52020.48417,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,54836.21504,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,58352.47245,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,58309.40196,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,57635.69659,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,58282.26977,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,57889.59896,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,59824.61936,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:24,77W,A,60842.05442,0.992011,2.179403,7.02771,0.092,-0.041,28.02442435
13/10/2019 14:26,332,A,42577.45703,1.173734,2.366346,4.650949,0.785,0.054,18.52442435
13/10/2019 14:26,332,A,44483.30375,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,46906.53432,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,47856.98542,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,50891.98824,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,53442.07417,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,53529.19983,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,53528.96559,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,60456.45709,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,60214.193,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,58955.78306,1.173734,2.366346,4.650949,0.785,0.054,24.12442435
13/10/2019 14:26,332,A,62850.30659,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,64856.14043,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,64484.08664,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,65910.16736,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,64661.16057,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,63196.74488,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,62418.48127,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,62028.44556,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,63019.18831,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,64893.05864,1.173734,2.366346,4.650949,0.785,0.054,23.02442435
13/10/2019 14:26,332,A,70888.02132,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,74595.63332,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,74573.85248,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,75119.31818,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,73758.40493,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,72560.17663,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:26,332,A,78237.67869,1.173734,2.366346,4.650949,0.785,0.054,26.02442435
13/10/2019 14:28,319,A,46922.58335,1.179915,1.995668,4.466008,1.181,0.136,39.02442435
13/10/2019 14:28,319,A,46850.11591,1.179915,1.995668,4.466008,1.181,0.136,39.02442435
13/10/2019 14:28,319,A,45977.40239,1.179915,1.995668,4.466008,1.181,0.136,39.02442435
13/10/2019 14:28,319,A,45439.28402,1.717011,2.532243,3.732461,0.827,0.167,39.02442435
13/10/2019 14:28,319,A,46879.90204,1.717011,2.532243,3.732461,0.827,0.167,39.02442435
13/10/2019 14:28,319,A,44151.66517,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,44703.45109,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,42794.91804,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,42091.72951,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,42630.73598,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,46794.86624,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,53486.8687,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,51245.92837,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,48728.95872,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,48219.07089,1.717011,2.532243,3.732461,0.827,0.167,47.72442435
13/10/2019 14:28,319,A,50465.55715,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,49217.93432,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,48501.22316,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,49283.45253,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,48290.90722,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,49649.1868,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,53779.93826,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,51806.96749,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:28,319,A,53225.33198,1.717011,2.532243,3.732461,0.827,0.167,37.52442435
13/10/2019 14:29,320,A,101097.787,1.179533,1.895584,2.163442,1.543,0.225,41.52442435
13/10/2019 14:29,320,A,99485.24681,1.179533,1.895584,2.163442,1.543,0.225,41.52442435
13/10/2019 14:29,320,A,97971.33109,1.179533,1.895584,2.163442,1.543,0.225,41.52442435
13/10/2019 14:29,320,A,91207.87026,1.179533,1.895584,2.163442,1.543,0.225,41.52442435
13/10/2019 14:29,320,A,90971.21232,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,88957.8574,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,87829.1762,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,88114.76757,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,90229.90602,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,89000.68222,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,84990.00723,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,84732.48998,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,85667.21658,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,88272.03026,1.179533,1.895584,2.163442,1.543,0.225,39.42442435
13/10/2019 14:29,320,A,88053.72664,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,87263.94005,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,83917.4855,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,84226.05403,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,87344.50089,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,86891.05032,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,83369.50553,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,79871.10302,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:29,320,A,80416.6026,1.179533,1.895584,2.163442,1.543,0.225,39.32442435
13/10/2019 14:30,77W,A,78872.97064,1.078544,1.627426,2.126544,1.004,0.19,45.21442435
13/10/2019 14:30,77W,A,79682.17714,1.078544,1.627426,2.126544,1.004,0.19,45.21442435
13/10/2019 14:30,77W,A,75665.11519,1.078544,1.627426,2.126544,1.004,0.19,45.21442435
13/10/2019 14:30,77W,A,76843.2256,1.078544,1.627426,2.126544,1.004,0.19,45.21442435
13/10/2019 14:30,77W,A,75442.85723,1.078544,1.627426,2.126544,1.004,0.19,45.21442435
13/10/2019 14:31,77W,A,73017.13213,1.078544,1.627426,2.126544,1.004,0.19,50.41442435
13/10/2019 14:31,77W,A,73407.66209,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,75193.38949,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,76780.35138,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,80955.87662,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,80852.48287,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,84971.88599,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,84126.33786,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,84867.13467,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,89017.60071,0.897559,1.708518,7.19018,0.6,0.226,50.41442435
13/10/2019 14:31,77W,A,78858.06969,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,53404.28372,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,79363.36374,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,78520.71846,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,85308.29718,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,81350.09222,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,76627.56013,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,69145.34777,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,70067.56086,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,70238.56754,0.897559,1.708518,7.19018,0.6,0.226,41.61442435
13/10/2019 14:31,77W,A,69775.78452,0.897559,1.708518,7.19018,0.6,0.226,53.81442435
13/10/2019 14:32,320,A,24073.76708,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,23484.39873,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,23415.73237,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,24329.21764,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,25065.15656,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,24458.76284,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,25221.81642,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,25701.93479,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,26548.8738,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:32,320,A,24342.86713,0.968984,2.020025,3.492187,0.657,0.195,50.8801159
13/10/2019 14:33,320,A,50659.97367,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,35195.33841,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,33500.54186,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,40871.46263,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,56003.09153,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,59295.92383,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,57521.58856,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,65344.95901,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,80446.58887,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,73439.68851,0.857387,1.756348,8.236763,2.063,0.368,32.81442435
13/10/2019 14:33,320,A,67319.44628,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,65483.66041,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,65756.18746,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,100414.2006,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,94154.86356,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,50997.95424,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,45621.16608,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:33,320,A,66537.89085,0.857387,1.756348,8.236763,2.063,0.368,28.21442435
13/10/2019 14:34,319,A,44134.21615,0.92609,1.651832,2.633053,1.425,0.303,39.31442435
13/10/2019 14:34,319,A,44549.74018,0.92609,1.651832,2.633053,1.425,0.303,39.31442435
13/10/2019 14:34,319,A,56271.68746,0.92609,1.651832,2.633053,1.425,0.303,39.31442435
13/10/2019 14:35,320,A,38457.66848,0.862281,1.593538,2.654911,0.248,0.031,30.3801159
13/10/2019 14:35,320,A,38179.9941,0.862281,1.593538,2.654911,0.248,0.031,30.3801159
13/10/2019 14:35,320,A,37888.22656,0.862281,1.593538,2.654911,0.248,0.031,30.3801159
13/10/2019 14:35,320,A,37664.21344,0.862281,1.593538,2.654911,0.248,0.031,30.3801159
13/10/2019 14:35,320,A,37490.43159,0.862281,1.593538,2.654911,0.248,0.031,30.3801159
13/10/2019 14:35,320,A,37519.09432,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,37830.96081,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,37600.4707,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,38179.4908,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,38840.39036,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,39753.04537,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,39730.88887,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,38455.09898,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,38110.97162,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,37857.42286,0.862281,1.593538,2.654911,0.248,0.031,28.2801159
13/10/2019 14:35,320,A,37443.76238,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,36202.3837,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,34709.59392,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,35216.07426,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,33852.74592,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,27299.42521,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,22267.66304,0.862281,1.593538,2.654911,0.248,0.031,21.2801159
13/10/2019 14:35,320,A,24968.11063,0.742353,1.538463,3.631322,0.339,-0.005,21.2801159
13/10/2019 14:35,320,A,25522.59188,0.742353,1.538463,3.631322,0.339,-0.005,21.2801159
13/10/2019 14:35,320,A,26645.85694,0.742353,1.538463,3.631322,0.339,-0.005,21.2801159
13/10/2019 14:36,320,A,27540.18446,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,29625.42157,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,32181.51977,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,34797.13967,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,36744.24439,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,36624.53565,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,40384.17758,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,44362.43802,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,43406.01075,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,42584.66643,0.742353,1.538463,3.631322,0.339,-0.005,17.4801159
13/10/2019 14:36,320,A,43621.80038,0.742353,1.538463,3.631322,0.339,-0.005,21.0801159
13/10/2019 14:36,320,A,44004.20359,0.742353,1.538463,3.631322,0.339,-0.005,21.0801159
13/10/2019 14:36,320,A,43379.50572,0.742353,1.538463,3.631322,0.339,-0.005,21.0801159
13/10/2019 14:36,320,A,43756.77118,0.742353,1.538463,3.631322,0.339,-0.005,21.0801159
13/10/2019 14:36,32N,A,22012.39275,0.742353,1.538463,3.631322,0.339,-0.005,24.7801159
13/10/2019 14:36,32N,A,28032.24063,0.742353,1.538463,3.631322,0.339,-0.005,24.7801159
13/10/2019 14:36,32N,A,27218.01354,0.742353,1.538463,3.631322,0.339,-0.005,24.7801159
13/10/2019 14:36,32N,A,32687.40593,0.937847,2.007575,8.544492,0.97,0.174,24.7801159
13/10/2019 14:36,32N,A,32997.39521,0.937847,2.007575,8.544492,0.97,0.174,24.7801159
13/10/2019 14:37,32N,A,32997.39521,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:36,32N,A,34142.00224,0.937847,2.007575,8.544492,0.97,0.174,24.7801159
13/10/2019 14:37,32N,A,34142.00224,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,31936.25216,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,30840.98339,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,30769.54325,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,30940.2037,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,33516.08053,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,37432.90551,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,36035.06142,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,37632.78638,0.937847,2.007575,8.544492,0.97,0.174,26.9801159
13/10/2019 14:37,32N,A,39714.06437,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,39860.29474,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,36471.06569,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,35767.99402,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,41137.72563,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,31767.59662,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:37,32N,A,27352.57895,0.937847,2.007575,8.544492,0.97,0.174,22.2801159
13/10/2019 14:38,319,A,27026.21695,0.918508,1.952716,4.929895,1.12,0.103,29.5801159
13/10/2019 14:38,319,A,26052.16503,0.918508,1.952716,4.929895,1.12,0.103,29.5801159
13/10/2019 14:38,319,A,25808.42313,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,26093.27875,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,25848.12463,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,26096.25971,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,26939.16491,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,31658.95414,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,33159.53704,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,33956.56832,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,36088.40566,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,34913.02084,0.918508,1.952716,4.929895,1.12,0.103,42.1801159
13/10/2019 14:38,319,A,34571.23394,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,39965.18906,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,36473.95495,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,39240.9147,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,40692.33384,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,36726.907,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,33021.60291,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,32177.86066,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,35161.38858,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,36051.21992,0.918508,1.952716,4.929895,1.12,0.103,38.1801159
13/10/2019 14:38,319,A,37046.97473,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:38,319,A,38040.19858,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:38,319,A,39730.02871,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:38,319,A,39697.22722,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:38,319,A,41199.32449,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:38,319,A,42233.51642,0.918508,1.952716,4.929895,1.12,0.103,32.4801159
13/10/2019 14:39,32A,A,49973.81105,1.15854,2.080944,3.916647,1.739,0.278,49.4801159
13/10/2019 14:39,32A,A,52628.37715,1.15854,2.080944,3.916647,1.739,0.278,49.4801159
13/10/2019 14:39,32A,A,53542.14324,1.125277,2.039114,4.266119,1.381,0.297,49.4801159
13/10/2019 14:39,32A,A,45915.90347,1.125277,2.039114,4.266119,1.381,0.297,49.4801159
13/10/2019 14:39,32A,A,41987.17129,1.125277,2.039114,4.266119,1.381,0.297,49.4801159
13/10/2019 14:39,32A,A,45810.08677,1.125277,2.039114,4.266119,1.381,0.297,49.4801159
13/10/2019 14:40,32A,A,51955.90022,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,54062.18482,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,56389.84234,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,56134.21053,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,55133.1253,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,53301.41404,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,56025.90095,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,55738.17993,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,56140.41444,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,56767.5771,1.125277,2.039114,4.266119,1.381,0.297,43.1801159
13/10/2019 14:40,32A,A,61389.74715,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,65029.15262,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,66396.78913,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,67405.14294,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,66996.63074,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,61214.93492,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,51189.81023,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,42119.20399,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:40,32A,A,37180.8241,1.125277,2.039114,4.266119,1.381,0.297,39.1801159
13/10/2019 14:41,DH4,A,8896.796488,1.086734,1.715073,2.274566,0.935,0.186,37.5801159
13/10/2019 14:41,DH4,A,9128.846231,1.086734,1.715073,2.274566,0.935,0.186,37.5801159
13/10/2019 14:41,DH4,A,10284.35471,1.086734,1.715073,2.274566,0.935,0.186,37.5801159
13/10/2019 14:41,DH4,A,33116.24069,1.086734,1.715073,2.274566,0.935,0.186,37.5801159
13/10/2019 14:41,DH4,A,41762.61821,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,23615.84735,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,32586.6274,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,59348.94854,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,61918.54214,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,62068.08659,1.086734,1.715073,2.274566,0.935,0.186,42.6801159
13/10/2019 14:41,DH4,A,61163.15141,1.055194,2.3307,4.920087,0.864,0.129,42.6801159
13/10/2019 14:41,DH4,A,63223.43245,1.055194,2.3307,4.920087,0.864,0.129,42.6801159
13/10/2019 14:41,DH4,A,69700.46382,1.055194,2.3307,4.920087,0.864,0.129,42.6801159
13/10/2019 14:41,DH4,A,76286.89799,1.055194,2.3307,4.920087,0.864,0.129,42.6801159
13/10/2019 14:42,DH4,A,80522.89928,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,51806.81568,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,50235.14729,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,54998.63178,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,49846.92247,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,60347.33077,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,62959.52167,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,56277.46372,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,64323.86569,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,39128.73964,1.055194,2.3307,4.920087,0.864,0.129,42.9801159
13/10/2019 14:42,DH4,A,39835.34345,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,39743.14264,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,42249.75366,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,28696.45018,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,28568.3939,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,29508.32206,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,36564.71605,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,39550.73356,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,47302.04399,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,49467.10275,1.055194,2.3307,4.920087,0.864,0.129,43.1801159
13/10/2019 14:42,DH4,A,60197.54452,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,63916.19906,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,67943.76993,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,96447.4744,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,98876.24578,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,80719.63906,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,73564.48761,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,DH4,A,73715.20038,1.055194,2.3307,4.920087,0.864,0.129,40.3801159
13/10/2019 14:42,772,A,75443.2104,1.055194,2.3307,4.920087,0.864,0.129,48.8801159
13/10/2019 14:42,772,A,72009.48929,1.055194,2.3307,4.920087,0.864,0.129,48.8801159
13/10/2019 14:43,772,A,72009.48929,1.055194,2.3307,4.920087,0.864,0.129,52.7801159
13/10/2019 14:42,772,A,57105.60023,1.055194,2.3307,4.920087,0.864,0.129,48.8801159
13/10/2019 14:43,772,A,57105.60023,1.055194,2.3307,4.920087,0.864,0.129,52.7801159
13/10/2019 14:42,772,A,38114.22571,0.802407,1.229653,2.521752,0.46,0.051,48.8801159
13/10/2019 14:43,772,A,38114.22571,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:42,772,A,37971.65834,0.802407,1.229653,2.521752,0.46,0.051,48.8801159
13/10/2019 14:43,772,A,37971.65834,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:42,772,A,41876.76056,0.802407,1.229653,2.521752,0.46,0.051,48.8801159
13/10/2019 14:43,772,A,41876.76056,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:42,772,A,42565.04582,0.802407,1.229653,2.521752,0.46,0.051,48.8801159
13/10/2019 14:43,772,A,42565.04582,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,41166.55168,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,38380.88594,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,38505.43354,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,38601.33835,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,40789.39759,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,46473.58498,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,48146.07122,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,48388.506,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,54303.7152,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,53940.72238,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:43,772,A,57657.4746,0.802407,1.229653,2.521752,0.46,0.051,52.7801159
13/10/2019 14:44,77W,A,46725.19082,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,46323.95802,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,46377.82857,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,46728.26524,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,46259.3859,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,46878.7126,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,47017.03356,0.65034,1.262639,3.459925,0.512,0.072,52.11442435
13/10/2019 14:44,77W,A,47432.5514,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,46922.35996,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,46540.23523,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,46511.532,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,46870.98144,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,48162.54448,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,52234.88888,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,64845.46134,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,82867.59239,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,88893.54095,0.65034,1.262639,3.459925,0.512,0.072,39.91442435
13/10/2019 14:44,77W,A,86815.66137,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,85768.52419,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,84034.21069,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,74879.6746,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,72037.24363,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,72132.94996,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,72156.86978,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,70773.36608,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,65141.08498,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:44,77W,A,68884.24513,0.65034,1.262639,3.459925,0.512,0.072,36.71442435
13/10/2019 14:47,321,A,38202.83115,0.711361,1.313976,2.331378,0.546,0.103,27.6901159
13/10/2019 14:47,321,A,39860.22642,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,39532.57536,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,40163.00502,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,40493.99765,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,40494.32301,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,40066.13768,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,39119.31345,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,37776.73056,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,38662.95063,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:47,321,A,38646.17129,0.711361,1.313976,2.331378,0.546,0.103,31.82442435
13/10/2019 14:48,321,A,38515.01867,0.711361,1.313976,2.331378,0.546,0.103,31.62442435
13/10/2019 14:48,321,A,39441.7409,0.711361,1.313976,2.331378,0.546,0.103,31.62442435
13/10/2019 14:48,321,A,39236.11325,0.711361,1.313976,2.331378,0.546,0.103,31.62442435
13/10/2019 14:48,321,A,40066.62964,0.711361,1.313976,2.331378,0.546,0.103,31.62442435
13/10/2019 14:48,321,A,43661.51427,0.711361,1.313976,2.331378,0.546,0.103,31.62442435
13/10/2019 14:48,321,A,53448.59062,0.992209,1.64347,2.423225,0.398,0.115,31.62442435
13/10/2019 14:48,321,A,67039.85435,0.992209,1.64347,2.423225,0.398,0.115,31.62442435
13/10/2019 14:48,321,A,55338.75391,0.992209,1.64347,2.423225,0.398,0.115,31.62442435
13/10/2019 14:48,321,A,58434.57732,0.992209,1.64347,2.423225,0.398,0.115,31.62442435
13/10/2019 14:48,321,A,60172.02602,0.992209,1.64347,2.423225,0.398,0.115,31.62442435
13/10/2019 14:48,321,A,66399.77901,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,75354.72803,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,82284.5542,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,77731.42961,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,79972.61573,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,87273.66547,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:48,321,A,89321.1957,0.992209,1.64347,2.423225,0.398,0.115,52.82442435
13/10/2019 14:49,DH4,A,9332.236766,1.260738,1.712393,3.630984,0.073,-0.075,50.82442435
13/10/2019 14:49,DH4,A,9262.528551,1.260738,1.712393,3.630984,0.073,-0.075,50.82442435
13/10/2019 14:49,DH4,A,9328.426536,1.260738,1.712393,3.630984,0.073,-0.075,50.82442435
13/10/2019 14:50,788,A,10302.472,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,9915.797617,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,10556.57416,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,11094.94734,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,11042.15159,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,10877.64528,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:50,788,A,11471.74252,0.64341,1.189384,2.77649,0.433,0.025,29.92442435
13/10/2019 14:51,788,A,11471.74252,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,11904.53817,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,12572.22313,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,11899.92951,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,11771.26232,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,12714.98128,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,14619.60557,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,18457.71101,0.64341,1.189384,2.77649,0.433,0.025,35.3901159
13/10/2019 14:51,788,A,53303.07993,0.998908,1.859941,3.452886,0.989,0.142,35.3901159
13/10/2019 14:51,788,A,94582.37697,0.998908,1.859941,3.452886,0.989,0.142,35.3901159
13/10/2019 14:51,788,A,150509.0826,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,130590.2786,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,164275.3263,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,181956.021,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,220447.4864,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,238807.7526,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,249685.818,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,245761.598,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:51,788,A,221819.1301,0.998908,1.859941,3.452886,0.989,0.142,37.9901159
13/10/2019 14:54,388,A,12295.7934,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12303.80035,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12052.96421,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,11890.91263,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12186.56582,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12283.84472,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12524.39208,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12572.12578,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,12501.77688,0.713318,1.412577,4.783961,0.798,0.161,25.1901159
13/10/2019 14:54,388,A,13996.97858,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,13844.28629,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,13633.76725,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,16615.32189,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,17930.53807,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,17912.4143,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,32262.40446,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,37210.63091,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,33793.69466,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,49827.35816,0.713318,1.412577,4.783961,0.798,0.161,25.4901159
13/10/2019 14:54,388,A,70113.82615,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,78497.70914,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,73170.90681,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,66719.12296,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,85480.27981,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,82532.27025,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,77562.40562,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:54,388,A,85853.72294,0.713318,1.412577,4.783961,0.798,0.161,22.5901159
13/10/2019 14:56,320,A,18699.36912,0.654514,1.078919,1.831268,0.4,0.042,25.9901159
13/10/2019 14:56,320,A,17594.71125,0.654514,1.078919,1.831268,0.4,0.042,25.9901159
13/10/2019 14:56,320,A,17522.17371,0.654514,1.078919,1.831268,0.4,0.042,25.9901159
13/10/2019 14:56,320,A,18889.03889,0.654514,1.078919,1.831268,0.4,0.042,25.9901159
13/10/2019 14:56,320,A,18205.02849,0.654514,1.078919,1.831268,0.4,0.042,25.9901159
13/10/2019 14:56,320,A,17504.91923,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,17766.19196,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,18539.60393,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,17893.76173,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16787.10737,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16594.86267,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16758.84042,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16285.43569,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16765.88261,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:56,320,A,16448.40761,0.654514,1.078919,1.831268,0.4,0.042,27.4901159
13/10/2019 14:57,320,A,16378.47369,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,14554.1606,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,14465.02026,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15304.74998,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15833.33154,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15824.63077,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15227.58157,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15070.42886,0.654514,1.078919,1.831268,0.4,0.042,24.0901159
13/10/2019 14:57,320,A,15317.91652,0.626998,1.258427,2.469635,0.7,0.083,24.0901159
13/10/2019 14:57,320,A,17385.40987,0.626998,1.258427,2.469635,0.7,0.083,24.0901159
13/10/2019 14:57,320,A,21554.61348,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,21219.64604,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,19923.83487,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,18636.38481,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,20011.95317,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,21321.84485,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:57,320,A,20221.5072,0.626998,1.258427,2.469635,0.7,0.083,25.7901159
13/10/2019 14:58,320,A,13661.61046,0.918311,1.492301,2.669804,1.036,0.19,38.1901159
13/10/2019 14:58,320,A,12991.58995,0.918311,1.492301,2.669804,1.036,0.19,38.1901159
13/10/2019 14:58,320,A,13426.15288,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,13173.98172,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,13177.35166,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,13454.1964,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,14222.70452,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,14581.82304,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,15117.33401,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,15451.63435,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,16079.9509,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,16690.31069,0.918311,1.492301,2.669804,1.036,0.19,34.5901159
13/10/2019 14:58,320,A,16768.69335,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,17045.47197,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,17185.09553,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,17053.76706,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,17140.87649,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,16238.95575,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,15968.77394,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,16420.6219,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,16412.01896,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,16729.03144,0.918311,1.492301,2.669804,1.036,0.19,37.7901159
13/10/2019 14:58,320,A,16739.52221,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,16885.39089,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,17049.95722,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,18149.98103,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,22538.14215,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,24584.02737,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:58,320,A,24625.83013,0.918311,1.492301,2.669804,1.036,0.19,31.7901159
13/10/2019 14:59,32N,A,35810.87461,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,35271.34075,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,36381.07879,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,37592.51943,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,37629.67277,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,37658.97307,0.613346,1.044855,2.130063,0.698,0.121,38.3901159
13/10/2019 14:59,32N,A,37215.7465,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,37017.36651,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,37860.33887,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,38270.20658,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,38568.86787,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,42467.76051,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,54755.47624,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,57977.70094,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,56469.18322,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,56617.68622,0.613346,1.044855,2.130063,0.698,0.121,32.85580745
13/10/2019 14:59,32N,A,80628.4706,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,81670.0676,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,90163.5787,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,77289.839,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,85256.01684,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,99492.92404,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,104222.763,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 14:59,32N,A,111925.1443,0.613346,1.044855,2.130063,0.698,0.121,24.5901159
13/10/2019 15:01,388,A,40402.00786,0.782091,1.406777,2.276289,0.559,0.147,34.7901159
13/10/2019 15:01,388,A,39990.88728,0.782091,1.406777,2.276289,0.559,0.147,34.7901159
13/10/2019 15:01,388,A,39045.86109,0.580451,1.103002,2.756282,0.347,0.001,34.7901159
13/10/2019 15:01,388,A,38977.83387,0.580451,1.103002,2.756282,0.347,0.001,34.7901159
13/10/2019 15:01,388,A,37720.45868,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,36524.6772,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,38124.53153,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,42269.96007,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,42258.47468,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,40942.31056,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,43844.28318,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,47521.32067,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,39088.74361,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,39432.77359,0.580451,1.103002,2.756282,0.347,0.001,25.2901159
13/10/2019 15:01,388,A,38236.39922,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,33537.23892,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,31102.18236,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,31141.81325,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,30925.0667,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,33775.38616,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,39900.90511,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,43952.41622,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,44199.70073,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,57554.17565,0.580451,1.103002,2.756282,0.347,0.001,36.85580745
13/10/2019 15:01,388,A,48480.29741,0.580451,1.103002,2.756282,0.347,0.001,35.9901159
13/10/2019 15:01,388,A,41633.63491,0.580451,1.103002,2.756282,0.347,0.001,35.9901159
13/10/2019 15:03,77W,A,36621.87216,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,37297.83389,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,38547.574,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,41912.59542,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,49203.13352,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,49276.27747,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,47911.3231,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,46629.51053,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,45984.93751,0.672478,1.563903,3.871449,1.33,0.15,24.25580745
13/10/2019 15:03,77W,A,44474.13192,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,41038.88781,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,38147.03436,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,37266.93084,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,35838.38081,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,35570.35,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,34781.65557,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,32124.1766,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,29901.98866,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,33432.68957,0.672478,1.563903,3.871449,1.33,0.15,19.65580745
13/10/2019 15:03,77W,A,43188.49866,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,72012.82112,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,104941.3491,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,155140.2197,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,130394.4699,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,115939.9485,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,102753.9294,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,93649.30646,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:03,77W,A,78011.30042,0.672478,1.563903,3.871449,1.33,0.15,21.25580745
13/10/2019 15:08,DH4,A,11927.41782,0,0,0,0.903,0.321,28.92149901
13/10/2019 15:08,DH4,A,52994.57693,0,0,0,0.903,0.321,28.92149901
13/10/2019 15:08,DH4,A,55299.93507,0,0,0,0.903,0.321,28.92149901
13/10/2019 15:08,DH4,A,44758.47276,0,0,0,0.903,0.321,28.92149901
13/10/2019 15:08,DH4,A,44500.97037,0,0,0,0.903,0.321,28.92149901
13/10/2019 15:08,DH4,A,44208.76528,0,0,0,0.903,0.321,35.32149901
13/10/2019 15:08,DH4,A,46830.45392,0,0,0,0.903,0.321,35.32149901
13/10/2019 15:09,319,A,25653.72889,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,25477.59781,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,26197.43865,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,25680.19073,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,26979.54738,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,28221.48227,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,28639.28681,0.637967,1.095955,1.811502,0.81,0.05,36.92149901
13/10/2019 15:09,319,A,29672.76843,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,28214.44466,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,27908.56557,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,27393.52473,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,25898.51666,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,25387.15348,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,25421.43778,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,26078.25315,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,27348.1331,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,29243.61934,0.637967,1.095955,1.811502,0.81,0.05,33.02149901
13/10/2019 15:09,319,A,29517.57155,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,27919.20986,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,27532.5423,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,27282.97665,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,27630.16153,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,29057.77462,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,29898.40999,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,31400.97154,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,31163.96869,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,31530.70256,0.637967,1.095955,1.811502,0.81,0.05,33.12149901
13/10/2019 15:09,319,A,31511.61136,0.637967,1.095955,1.811502,0.81,0.05,27.02149901
13/10/2019 15:10,319,A,34641.36929,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:10,319,A,35633.92421,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:10,319,A,35400.45727,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:10,319,A,40661.70441,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:10,319,A,41892.43353,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:10,319,A,42974.08042,0.576499,1.174717,2.592456,0.741,0.229,32.48719056
13/10/2019 15:11,32Q,A,35465.72567,0.58463,1.207232,2.401882,1.104,0.198,30.88719056
13/10/2019 15:12,32Q,A,34153.21775,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,33374.94045,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,34090.45933,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,34726.18885,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,34629.13766,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,34420.71008,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,36153.56939,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,39907.86015,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,70477.34623,0.58463,1.207232,2.401882,1.104,0.198,32.88719056
13/10/2019 15:12,32Q,A,62969.45369,0.811693,1.600937,2.095413,0.98,0.277,32.88719056
13/10/2019 15:12,32Q,A,53161.03871,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,44679.5894,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,20675.35362,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,19725.28361,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,24769.5917,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,16510.31848,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,20054.7454,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,33814.1485,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,50222.268,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,52305.19642,0.811693,1.600937,2.095413,0.98,0.277,36.18719056
13/10/2019 15:12,32Q,A,52870.22178,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,56232.45635,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,60763.94803,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,62417.36904,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,59751.32757,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,64446.07049,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:12,32Q,A,69340.92666,0.811693,1.600937,2.095413,0.98,0.277,34.58719056
13/10/2019 15:13,320,A,19864.75241,0.633833,1.353288,4.423688,0.508,0,53.68719056
13/10/2019 15:13,320,A,20075.6816,0.633833,1.353288,4.423688,0.508,0,53.68719056
13/10/2019 15:13,320,A,19796.9512,0.633833,1.353288,4.423688,0.508,0,53.68719056
13/10/2019 15:13,320,A,19761.41371,0.633833,1.353288,4.423688,0.508,0,53.68719056
13/10/2019 15:13,320,A,19712.86089,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,20067.21488,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,20196.04271,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,21614.03106,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,21873.98227,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,21761.03257,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,22332.54124,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,22861.52349,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,22807.04913,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,26056.3501,0.633833,1.353288,4.423688,0.508,0,35.78719056
13/10/2019 15:13,320,A,38347.71172,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:13,320,A,38921.09277,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:13,320,A,30136.17412,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:13,320,A,33121.97945,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:13,320,A,44539.73626,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:13,320,A,46961.00957,0.633833,1.353288,4.423688,0.508,0,33.88719056
13/10/2019 15:14,788,A,16102.74831,0.707347,1.516578,3.32585,0.611,0.066,26.88719056
13/10/2019 15:14,788,A,16581.77299,0.707347,1.516578,3.32585,0.611,0.066,26.88719056
13/10/2019 15:14,788,A,15548.42763,0.707347,1.516578,3.32585,0.611,0.066,26.88719056
13/10/2019 15:14,788,A,15331.92443,0.707347,1.516578,3.32585,0.611,0.066,26.88719056
13/10/2019 15:14,788,A,14840.33679,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,15373.30883,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,15893.64563,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,16697.14249,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,17598.53629,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,18109.6014,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,19146.56142,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,23653.39584,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,22051.50791,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,19086.07946,0.707347,1.516578,3.32585,0.611,0.066,23.68719056
13/10/2019 15:14,788,A,17197.71033,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,19272.75939,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,25647.32397,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,26710.05742,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,17605.67549,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,16900.51991,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:14,788,A,17731.05445,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:15,788,A,17731.05445,0.707347,1.516578,3.32585,0.611,0.066,18.78719056
13/10/2019 15:14,788,A,17487.98711,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:15,788,A,17487.98711,0.707347,1.516578,3.32585,0.611,0.066,18.78719056
13/10/2019 15:14,788,A,17466.42763,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:15,788,A,17466.42763,0.707347,1.516578,3.32585,0.611,0.066,18.78719056
13/10/2019 15:14,788,A,15997.25868,0.707347,1.516578,3.32585,0.611,0.066,27.38719056
13/10/2019 15:16,744,A,12166.39565,0.518557,1.285334,5.526226,0.806,0.152,26.85288211
13/10/2019 15:16,744,A,11979.69598,0.518557,1.285334,5.526226,0.806,0.152,26.85288211
13/10/2019 15:16,744,A,8913.096031,0.518557,1.285334,5.526226,0.806,0.152,26.85288211
13/10/2019 15:16,744,A,9404.835782,0.518557,1.285334,5.526226,0.806,0.152,26.85288211
13/10/2019 15:16,744,A,10660.01688,0.518557,1.285334,5.526226,0.806,0.152,26.85288211
13/10/2019 15:16,744,A,11255.80316,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,9738.134431,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,10342.02606,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,16666.54853,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,34784.30193,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,44732.18278,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,46333.38012,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,43454.76049,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,33005.66054,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,27549.40969,0.518557,1.285334,5.526226,0.806,0.152,30.18719056
13/10/2019 15:16,744,A,26803.02751,0.518557,1.285334,5.526226,0.806,0.152,26.05288211
13/10/2019 15:16,744,A,26937.90734,0.518557,1.285334,5.526226,0.806,0.152,26.05288211
13/10/2019 15:18,32A,A,69035.92888,0.559413,1.043405,1.505915,0.894,0.229,15.35288211
13/10/2019 15:18,32A,A,68687.90135,0.559413,1.043405,1.505915,0.894,0.229,15.35288211
13/10/2019 15:18,32A,A,68714.4342,0.559413,1.043405,1.505915,0.894,0.229,15.35288211
13/10/2019 15:18,32A,A,68837.19453,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,69644.61061,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,69413.03906,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,69985.01696,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,67571.94108,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,66172.32443,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,64582.83371,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,64448.81705,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,65338.94074,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,68216.74113,0.559413,1.043405,1.505915,0.894,0.229,19.75288211
13/10/2019 15:18,32A,A,71215.15979,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,74710.67181,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,75061.20163,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,75261.54221,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,77920.53634,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,77285.23619,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,76832.94978,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,74767.48863,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,79467.33879,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,83167.10295,0.559413,1.043405,1.505915,0.894,0.229,26.05288211
13/10/2019 15:18,32A,A,84690.65129,0.559413,1.043405,1.505915,0.894,0.229,29.31857366
13/10/2019 15:18,32A,A,78010.79244,0.559413,1.043405,1.505915,0.894,0.229,29.31857366
13/10/2019 15:18,32A,A,71082.05592,0.559413,1.043405,1.505915,0.894,0.229,29.31857366
13/10/2019 15:20,319,A,19266.80282,0.473304,0.782118,1.113595,1.462,0.306,61.71857366
13/10/2019 15:20,319,A,43633.8198,0.473304,0.782118,1.113595,1.462,0.306,61.71857366
13/10/2019 15:21,319,A,66991.22738,0.597259,1.16287,1.602787,1.013,0.313,35.31857366
13/10/2019 15:21,319,A,69219.57315,0.597259,1.16287,1.602787,1.013,0.313,35.31857366
13/10/2019 15:21,319,A,71148.84272,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,69786.9978,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,67752.253,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,64064.93995,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,57556.70315,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,56751.49341,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,57317.42521,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,57221.97723,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,58880.73486,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,60771.24352,0.597259,1.16287,1.602787,1.013,0.313,36.31857366
13/10/2019 15:21,319,A,62510.51739,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,63375.51872,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,64722.30881,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,64760.67975,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,63743.64747,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,65761.99831,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,68725.97576,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,67938.62152,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,67650.32524,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,73122.66776,0.597259,1.16287,1.602787,1.013,0.313,34.01857366
13/10/2019 15:21,319,A,78930.52916,0.597259,1.16287,1.602787,1.013,0.313,38.11857366
13/10/2019 15:21,319,A,81635.34657,0.597259,1.16287,1.602787,1.013,0.313,38.11857366
13/10/2019 15:21,319,A,80469.24501,0.597259,1.16287,1.602787,1.013,0.313,38.11857366
13/10/2019 15:21,319,A,79522.57629,0.597259,1.16287,1.602787,1.013,0.313,38.11857366
13/10/2019 15:22,772,A,33067.34253,0.488866,1.08234,2.456865,1.234,0.28,35.51857366
13/10/2019 15:22,772,A,33131.80145,0.488866,1.08234,2.456865,1.234,0.28,38.41857366
13/10/2019 15:22,772,A,32608.48126,0.488866,1.08234,2.456865,1.234,0.28,38.41857366
13/10/2019 15:24,320,A,32312.11772,0.580666,1.160736,1.544979,0.586,0.197,43.98426522
13/10/2019 15:24,320,A,34398.69772,0.580666,1.160736,1.544979,0.586,0.197,43.98426522
13/10/2019 15:24,320,A,38516.52671,0.580666,1.160736,1.544979,0.586,0.197,43.98426522
13/10/2019 15:24,320,A,32496.74884,0.580666,1.160736,1.544979,0.586,0.197,43.98426522
13/10/2019 15:24,320,A,28100.41358,0.580666,1.160736,1.544979,0.586,0.197,43.98426522
13/10/2019 15:24,320,A,33616.53138,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,34447.32084,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,26896.87702,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,27900.14199,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,25888.09922,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,21556.50503,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,15060.54032,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,14926.50264,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,15597.51669,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,15710.73187,0.580666,1.160736,1.544979,0.586,0.197,27.48426522
13/10/2019 15:24,320,A,12948.64612,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,14246.47295,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,15182.92746,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,15255.41116,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,13753.57468,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,10613.16318,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,11818.89732,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,17746.4941,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,29444.30311,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:24,320,A,31964.15508,0.580666,1.160736,1.544979,0.586,0.197,34.28426522
13/10/2019 15:25,320,A,22426.09941,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,25468.67545,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,22050.63773,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,21272.57294,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,31753.43383,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,31484.8403,0.580666,1.160736,1.544979,0.586,0.197,24.48426522
13/10/2019 15:25,320,A,29828.25763,8.481422,9.331065,10.84449,0.659,0.368,24.48426522
13/10/2019 15:25,320,A,31003.7793,8.481422,9.331065,10.84449,0.659,0.368,24.48426522
13/10/2019 15:26,32N,A,17238.14569,1.368215,2.181903,6.325328,0.549,0.146,15.18426522
13/10/2019 15:26,32N,A,28714.87041,1.368215,2.181903,6.325328,0.549,0.146,15.18426522
13/10/2019 15:26,32N,A,36620.656,1.368215,2.181903,6.325328,0.549,0.146,15.18426522
13/10/2019 15:26,32N,A,62018.44464,1.368215,2.181903,6.325328,0.549,0.146,15.18426522
13/10/2019 15:26,32N,A,67777.81152,1.368215,2.181903,6.325328,0.549,0.146,15.18426522
13/10/2019 15:26,32N,A,60331.00766,1.368215,2.181903,6.325328,0.549,0.146,25.48426522
13/10/2019 15:26,32N,A,61682.73053,1.368215,2.181903,6.325328,0.549,0.146,25.48426522
13/10/2019 15:27,320,A,62733.08431,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,62136.08518,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,62788.61839,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,62984.88011,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,65588.94261,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,66118.13101,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,65351.58059,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,65364.43812,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,64758.96329,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,64332.88144,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,64112.69734,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,64567.40586,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,64164.51283,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,63432.41451,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,62720.30379,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,63061.40097,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,63374.2103,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,63303.26307,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,63420.5862,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,62850.5694,0.833455,1.586762,4.037695,0.358,0.135,18.44995677
13/10/2019 15:27,320,A,61672.97971,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,58401.82959,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,60938.89145,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,51754.18976,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:27,320,A,35879.57228,0.833455,1.586762,4.037695,0.358,0.135,25.44995677
13/10/2019 15:29,359,A,29783.27917,1.18778,2.507524,5.513254,0.912,0.208,41.94995677
13/10/2019 15:29,359,A,39662.80524,1.18778,2.507524,5.513254,0.912,0.208,41.94995677
13/10/2019 15:29,359,A,43840.53918,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,42301.94693,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,43739.58532,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,49377.49577,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,51184.79551,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,50357.52512,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:29,359,A,50784.35611,1.18778,2.507524,5.513254,0.912,0.208,39.04995677
13/10/2019 15:30,789,A,51427.4777,0.730434,1.812528,5.169003,1.008,0.245,37.82564832
13/10/2019 15:30,789,A,46587.94515,0.730434,1.812528,5.169003,1.008,0.245,37.82564832
13/10/2019 15:30,789,A,34309.94331,0.730434,1.812528,5.169003,1.008,0.245,37.82564832
13/10/2019 15:30,789,A,31205.51067,0.730434,1.812528,5.169003,1.008,0.245,37.82564832
13/10/2019 15:30,789,A,37567.00311,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,44403.26774,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,38834.76798,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,34893.08139,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,37175.40435,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,39112.56026,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,37804.61399,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,37103.81632,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,34241.31485,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:30,789,A,30523.54083,0.730434,1.812528,5.169003,1.008,0.245,37.92564832
13/10/2019 15:31,789,A,16327.4258,0.730434,1.812528,5.169003,1.008,0.245,31.02564832
13/10/2019 15:31,789,A,16172.73549,0.730434,1.812528,5.169003,1.008,0.245,31.02564832
13/10/2019 15:31,789,A,12472.76277,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,12993.27016,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,23694.3049,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,48873.91805,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,67208.13109,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,74009.35519,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,104843.2917,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,98397.84042,0.64408,1.098416,1.522878,1.05,0.305,31.02564832
13/10/2019 15:31,789,A,86090.60249,0.64408,1.098416,1.522878,1.05,0.305,27.12564832
13/10/2019 15:31,789,A,94851.67051,0.64408,1.098416,1.522878,1.05,0.305,27.12564832
13/10/2019 15:35,319,A,1148.247879,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,15167.11216,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,5930.407384,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,7204.969652,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,7651.645072,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,8277.638387,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,8382.643851,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,8366.752927,0.671998,1.165933,1.399386,0.505,0.195,32.29133987
13/10/2019 15:35,319,A,9319.053748,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,9189.057261,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,10057.67578,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,9864.772907,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,9436.347588,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,10431.32085,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,11044.60998,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,11192.81493,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,11995.64106,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,12192.85965,0.671998,1.165933,1.399386,0.505,0.195,29.62564832
13/10/2019 15:35,319,A,12175.07824,0.671998,1.165933,1.399386,0.505,0.195,24.59133987
13/10/2019 15:35,319,A,12982.24655,0.671998,1.165933,1.399386,0.505,0.195,24.59133987
13/10/2019 15:35,319,A,13031.02444,0.671998,1.165933,1.399386,0.505,0.195,24.59133987
13/10/2019 15:36,320,A,11510.22108,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,12120.39009,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,12381.84298,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,12565.46871,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,13901.66498,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,14317.10261,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,14700.36963,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,13867.5698,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,14815.13728,0.724393,1.440003,3.852685,0.772,0.304,32.79133987
13/10/2019 15:36,320,A,15268.74722,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,14497.09866,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,15101.05222,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,16975.87911,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,26927.86193,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,24258.06914,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,29329.89383,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,44749.43923,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,41460.37365,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,33096.78866,0.724393,1.440003,3.852685,0.772,0.304,28.29133987
13/10/2019 15:36,320,A,28344.10136,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,33005.14189,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,34912.44928,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,37190.78851,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,38088.07531,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,45414.21964,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,51191.17988,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,38862.44142,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,41747.14586,0.724393,1.440003,3.852685,0.772,0.304,32.29133987
13/10/2019 15:36,320,A,48107.77897,0.572199,1.343484,3.642292,1.267,0.306,32.29133987
13/10/2019 15:37,320,A,9280.406894,0.585619,1.651575,5.67763,1.708,0.454,26.89133987
13/10/2019 15:37,320,A,27870.00778,0.585619,1.651575,5.67763,1.708,0.454,26.89133987
13/10/2019 15:37,320,A,33634.51645,0.585619,1.651575,5.67763,1.708,0.454,26.89133987
13/10/2019 15:38,320,A,46333.47366,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,56593.18989,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,62037.0574,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,68635.64351,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,67542.20048,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,64225.81784,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,61912.44333,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,61819.68015,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,320,A,52880.53586,0.585619,1.651575,5.67763,1.708,0.454,25.89133987
13/10/2019 15:38,73H,A,66450.35047,0.999973,1.9118,4.323947,2.506,0.767,45.55703143
13/10/2019 15:38,73H,A,64631.84614,0.999973,1.9118,4.323947,2.506,0.767,45.55703143
13/10/2019 15:38,73H,A,62600.17162,0.999973,1.9118,4.323947,2.506,0.767,45.55703143
13/10/2019 15:38,73H,A,63412.33839,0.999973,1.9118,4.323947,2.506,0.767,45.55703143
13/10/2019 15:39,73H,A,57669.53285,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,54920.43242,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,52183.0197,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,53600.0033,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,54757.6773,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,56213.50799,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,56367.10118,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,56484.11532,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,55139.28882,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,54427.48139,0.999973,1.9118,4.323947,2.506,0.767,29.25703143
13/10/2019 15:39,73H,A,58336.46851,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,56592.08497,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,55649.76119,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,56552.75546,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,73112.40954,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,71864.65362,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,69583.86407,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,71662.60285,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,78280.03745,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:39,73H,A,80413.02411,0.999973,1.9118,4.323947,2.506,0.767,42.09133987
13/10/2019 15:41,319,A,61157.47419,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,61943.03999,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,60680.01773,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,60678.77569,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,60474.31707,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,62191.58312,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,61237.02913,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:41,319,A,59447.07121,1.061045,2.087019,7.62124,0.623,0.113,38.55703143
13/10/2019 15:42,319,A,59378.31255,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,57809.92818,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,55863.34212,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,56412.9093,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,56261.43815,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,54214.98165,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,55412.32713,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,55211.51778,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,54818.30486,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,54787.84435,1.061045,2.087019,7.62124,0.623,0.113,32.35703143
13/10/2019 15:42,319,A,53420.61635,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,47947.88796,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,50635.98298,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,52394.72076,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,51968.68285,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,49402.29554,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,48264.68751,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,47328.86121,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,38041.31652,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,33284.24785,1.061045,2.087019,7.62124,0.623,0.113,28.05703143
13/10/2019 15:42,319,A,33198.38507,0.697093,1.424972,1.861715,0.449,0.037,33.45703143
13/10/2019 15:42,319,A,34198.38113,0.697093,1.424972,1.861715,0.449,0.037,33.45703143
13/10/2019 15:42,319,A,38760.52062,0.697093,1.424972,1.861715,0.449,0.037,33.45703143
13/10/2019 15:43,32N,A,9242.420351,0.71452,1.255097,2.260234,0.603,0.138,45.55703143
13/10/2019 15:43,32N,A,43320.32053,0.71452,1.255097,2.260234,0.603,0.138,45.55703143
13/10/2019 15:43,32N,A,44440.75039,0.71452,1.255097,2.260234,0.603,0.138,40.65703143
13/10/2019 15:43,32N,A,47681.12329,0.71452,1.255097,2.260234,0.603,0.138,40.65703143
13/10/2019 15:43,32N,A,48988.51853,0.71452,1.255097,2.260234,0.603,0.138,40.65703143
13/10/2019 15:44,32N,A,91060.78961,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,89454.39154,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,86053.05318,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,87989.44563,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,91247.29026,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,88130.29683,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,88368.54926,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,83113.63252,0.753125,1.289279,1.748328,0.971,0.205,24.65703143
13/10/2019 15:44,32N,A,61326.91294,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,56821.18581,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,63160.23391,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,64736.62707,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,62636.97561,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,64024.41976,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,62579.6746,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,60831.52095,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,61333.2215,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,58813.9129,0.753125,1.289279,1.748328,0.971,0.205,28.12272298
13/10/2019 15:44,32N,A,59591.34939,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,61837.0254,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,68631.34112,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,72125.10119,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,71230.47132,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,68676.14007,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,67609.29631,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,59352.05981,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,49332.01596,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:44,32N,A,57801.4754,0.753125,1.289279,1.748328,0.971,0.205,26.32272298
13/10/2019 15:45,32N,A,60254.51245,0.773032,1.236504,1.512103,0.831,0.211,29.62272298
13/10/2019 15:45,32N,A,76900.30472,0.773032,1.236504,1.512103,0.831,0.211,29.62272298
13/10/2019 15:45,32N,A,83811.22833,0.773032,1.236504,1.512103,0.831,0.211,29.62272298
13/10/2019 15:45,32N,A,78927.41846,0.773032,1.236504,1.512103,0.831,0.211,29.62272298
13/10/2019 15:47,788,A,242318.2836,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:47,788,A,241020.6288,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:47,788,A,229175.1146,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:47,788,A,204364.4423,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:47,788,A,193543.2711,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:46,788,A,206066.3035,0.734984,1.775486,4.427905,0.547,0.141,42.02272298
13/10/2019 15:47,788,A,206066.3035,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:46,788,A,210386.4513,0.734984,1.775486,4.427905,0.547,0.141,42.02272298
13/10/2019 15:47,788,A,210386.4513,0.734984,1.775486,4.427905,0.547,0.141,30.92272298
13/10/2019 15:47,788,A,221458.2833,0.746127,1.418613,2.278631,0.655,0.218,30.92272298
13/10/2019 15:47,788,A,231614.9023,0.746127,1.418613,2.278631,0.655,0.218,30.92272298
13/10/2019 15:47,788,A,231754.6632,0.746127,1.418613,2.278631,0.655,0.218,30.92272298
13/10/2019 15:47,788,A,228427.4121,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,225935.5689,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,225413.4077,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,232703.5789,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,232001.2825,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,202131.5287,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,170737.0276,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,179123.0397,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,183759.752,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,199293.314,0.746127,1.418613,2.278631,0.655,0.218,33.02272298
13/10/2019 15:47,788,A,206872.2705,0.746127,1.418613,2.278631,0.655,0.218,36.02272298
13/10/2019 15:47,788,A,219164.0115,0.746127,1.418613,2.278631,0.655,0.218,36.02272298
13/10/2019 15:47,788,A,224435.9775,0.746127,1.418613,2.278631,0.655,0.218,36.02272298
13/10/2019 15:47,788,A,207342.0197,0.746127,1.418613,2.278631,0.655,0.218,36.02272298
13/10/2019 15:47,788,A,210172.7026,0.746127,1.418613,2.278631,0.655,0.218,36.02272298
13/10/2019 15:48,333,A,67230.04992,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,48166.07667,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,42585.63197,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,40800.51122,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,43340.21004,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,41234.43228,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,40223.98917,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,38530.18631,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,37949.85591,0.839188,1.342992,1.636349,1.142,0.483,36.62272298
13/10/2019 15:48,333,A,34859.55153,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,35632.11192,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,35322.323,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,35372.29713,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,35287.3553,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,35325.69165,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:48,333,A,34042.31051,0.839188,1.342992,1.636349,1.142,0.483,25.92272298
13/10/2019 15:50,772,A,100922.6234,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,95346.67397,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,96098.91525,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,99468.31404,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,89208.90124,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,95436.93221,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,113681.0885,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,116304.9027,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,92217.11346,0.912301,1.744634,3.602037,1.18,0.31,47.78841453
13/10/2019 15:50,772,A,77695.99235,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,79869.8175,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,69035.71996,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,64940.43506,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,59553.09222,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,59066.71406,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,62056.87329,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,57225.32067,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,55435.17146,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,51419.49789,0.912301,1.744634,3.602037,1.18,0.31,42.68841453
13/10/2019 15:50,772,A,45839.80153,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,47128.15354,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,53851.56198,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,48752.58665,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,35496.03925,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,25823.65225,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,20899.98723,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,24443.64797,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,23951.65481,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,20596.03079,0.912301,1.744634,3.602037,1.18,0.31,35.88841453
13/10/2019 15:50,772,A,18829.85021,0.912301,1.744634,3.602037,1.18,0.31,37.08841453
13/10/2019 15:50,772,A,18064.62727,0.912301,1.744634,3.602037,1.18,0.31,37.08841453
13/10/2019 15:50,772,A,17676.66826,0.912301,1.744634,3.602037,1.18,0.31,37.08841453
13/10/2019 15:52,CS3,A,4464.032442,0.677548,1.178051,1.535698,0.886,0.194,28.98841453
13/10/2019 15:52,CS3,A,8424.473417,0.677548,1.178051,1.535698,0.886,0.194,30.38841453
13/10/2019 15:52,CS3,A,11558.21168,0.677548,1.178051,1.535698,0.886,0.194,30.38841453
13/10/2019 15:52,CS3,A,14415.82983,0.677548,1.178051,1.535698,0.886,0.194,30.38841453
13/10/2019 15:52,CS3,A,14766.08741,0.677548,1.178051,1.535698,0.886,0.194,30.38841453
13/10/2019 15:52,CS3,A,14206.74858,0.677548,1.178051,1.535698,0.886,0.194,30.38841453
13/10/2019 15:53,320,A,23504.18667,0.645573,1.193987,1.515387,0.437,0.085,24.58841453
13/10/2019 15:53,320,A,23763.08827,0.645573,1.193987,1.515387,0.437,0.085,24.58841453
13/10/2019 15:53,320,A,24361.01758,0.645573,1.193987,1.515387,0.437,0.085,24.58841453
13/10/2019 15:53,320,A,24746.91292,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,25159.09143,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,25040.6466,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24301.49478,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24111.65926,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24421.46855,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24029.39543,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24131.87914,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24277.78407,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,24181.07093,0.645573,1.193987,1.515387,0.437,0.085,27.08841453
13/10/2019 15:53,320,A,23702.08686,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23160.70677,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,22459.7574,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,22731.21284,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,22693.09148,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23948.96258,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23476.55531,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23169.56802,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23367.28524,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23722.97568,0.645573,1.193987,1.515387,0.437,0.085,26.08841453
13/10/2019 15:53,320,A,23657.37315,0.645573,1.193987,1.515387,0.437,0.085,37.68841453
13/10/2019 15:53,320,A,24887.20323,0.645573,1.193987,1.515387,0.437,0.085,37.68841453
13/10/2019 15:53,320,A,26126.66236,0.645573,1.193987,1.515387,0.437,0.085,37.68841453
13/10/2019 15:53,320,A,25320.01744,0.645573,1.193987,1.515387,0.437,0.085,37.68841453
13/10/2019 15:53,320,A,26117.49619,0.645573,1.193987,1.515387,0.437,0.085,37.68841453
13/10/2019 15:54,319,A,30852.16522,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:54,319,A,32045.17055,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:54,319,A,33270.99051,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:54,319,A,38656.47992,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:54,319,A,39000.89942,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:54,319,A,43073.87208,0.62098,1.376767,3.05679,0.581,0.16,30.68841453
13/10/2019 15:55,319,A,46914.87933,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:55,319,A,47124.36123,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:55,319,A,45552.24538,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:55,319,A,43623.98272,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:55,319,A,43346.43232,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:55,319,A,45528.05366,0.62098,1.376767,3.05679,0.581,0.16,18.75410608
13/10/2019 15:56,320,A,30552.55828,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,30426.94342,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,29689.93434,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,28784.44203,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,28898.66278,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,28534.87679,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,28427.79838,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,27813.95082,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,27575.91138,0,0,0,4.279,0.522,31.45410608
13/10/2019 15:56,320,A,27129.00279,0,0,0,4.279,0.522,31.75410608
13/10/2019 15:56,320,A,27720.61726,0,0,0,4.279,0.522,31.75410608
13/10/2019 15:56,320,A,27722.1581,0,0,0,4.279,0.522,31.75410608
13/10/2019 15:56,320,A,27656.21973,0,0,0,4.279,0.522,31.75410608
13/10/2019 15:56,320,A,27485.60619,0,0,0,4.279,0.522,31.75410608
13/10/2019 15:56,320,A,27269.87363,3.292063,4.257894,6.852446,0.977,0.258,31.75410608
13/10/2019 15:56,320,A,27458.69446,3.292063,4.257894,6.852446,0.977,0.258,31.75410608
13/10/2019 15:56,320,A,27668.0287,3.292063,4.257894,6.852446,0.977,0.258,31.75410608
13/10/2019 15:56,320,A,28620.6425,3.292063,4.257894,6.852446,0.977,0.258,31.75410608
13/10/2019 15:56,320,A,28231.27025,3.292063,4.257894,6.852446,0.977,0.258,31.75410608
13/10/2019 15:56,320,A,27709.30565,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:56,320,A,29891.07698,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:56,320,A,33860.48965,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:56,320,A,34939.40006,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:56,320,A,33905.79561,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:56,320,A,34061.31866,3.292063,4.257894,6.852446,0.977,0.258,31.15410608
13/10/2019 15:57,320,A,24263.17232,1.922793,3.363594,11.769658,0.634,0.231,44.45410608
13/10/2019 15:57,320,A,22079.97493,1.922793,3.363594,11.769658,0.634,0.231,44.45410608
13/10/2019 15:57,320,A,19549.07621,1.922793,3.363594,11.769658,0.634,0.231,44.45410608
13/10/2019 15:57,320,A,17915.65859,1.922793,3.363594,11.769658,0.634,0.231,44.45410608
13/10/2019 15:57,320,A,18160.43647,1.922793,3.363594,11.769658,0.634,0.231,44.45410608
13/10/2019 15:57,320,A,18679.31287,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,17533.23751,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,17895.73408,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,19024.9147,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,18310.33154,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,14020.79565,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,13782.93126,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,13096.96695,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,14343.70844,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,12647.5467,1.922793,3.363594,11.769658,0.634,0.231,34.45410608
13/10/2019 15:57,320,A,12384.05275,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,12565.56584,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,11810.20421,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,12793.41815,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,13326.74125,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,14884.80035,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,14784.83676,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,14672.74575,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,15540.16202,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:57,320,A,16477.40846,1.922793,3.363594,11.769658,0.634,0.231,39.85410608
13/10/2019 15:58,320,A,17013.09061,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:58,320,A,17141.03592,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:58,320,A,16216.93163,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:58,320,A,20590.63881,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:58,320,A,20240.27001,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:58,320,A,18996.70303,1.922793,3.363594,11.769658,0.634,0.231,28.35410608
13/10/2019 15:59,73H,A,23864.37377,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,23678.97733,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,21807.34712,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,20886.84496,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,21513.95377,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,22447.0007,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,30318.08545,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,25703.77242,0.939369,1.616747,2.445301,0.351,0.131,36.15410608
13/10/2019 15:59,73H,A,24436.38936,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,35551.00161,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,44828.06461,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,45016.48666,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,46236.29418,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,45799.76177,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,51519.39294,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,57059.49956,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,59039.04373,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,61836.93407,0.939369,1.616747,2.445301,0.351,0.131,36.85410608
13/10/2019 15:59,73H,A,60548.38112,0.939369,1.616747,2.445301,0.351,0.131,38.25410608
13/10/2019 15:59,73H,A,76860.40575,0.939369,1.616747,2.445301,0.351,0.131,38.25410608
13/10/2019 15:59,73H,A,113101.5069,0.939369,1.616747,2.445301,0.351,0.131,38.25410608
13/10/2019 15:59,73H,A,123964.2301,0.939369,1.616747,2.445301,0.351,0.131,38.25410608
13/10/2019 15:59,73H,A,109081.5306,0.785578,1.336606,1.637207,0.531,0.016,38.25410608
13/10/2019 15:59,73H,A,100682.5912,0.785578,1.336606,1.637207,0.531,0.016,38.25410608
13/10/2019 15:59,73H,A,124235.5781,0.785578,1.336606,1.637207,0.531,0.016,38.25410608
13/10/2019 16:00,73H,A,60641.13894,0.785578,1.336606,1.637207,0.531,0.016,31.11979763
13/10/2019 16:00,73H,A,61698.18586,0.785578,1.336606,1.637207,0.531,0.016,40.01979763
13/10/2019 16:00,73H,A,60922.03116,0.785578,1.336606,1.637207,0.531,0.016,40.01979763
13/10/2019 16:00,73H,A,58084.70805,0.785578,1.336606,1.637207,0.531,0.016,40.01979763
13/10/2019 16:00,73H,A,58955.64861,0.785578,1.336606,1.637207,0.531,0.016,40.01979763
13/10/2019 16:00,73H,A,62572.42711,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,63770.38799,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,62972.08142,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,64406.25324,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,69330.52396,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,74613.00484,0.800342,1.277483,2.517002,0.833,0.148,40.01979763
13/10/2019 16:00,73H,A,56456.06141,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,39558.63123,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,36050.62974,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,40056.85099,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,51086.41251,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,57204.83599,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,55991.59291,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,45155.03908,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,47696.91862,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:00,73H,A,42271.92769,0.800342,1.277483,2.517002,0.833,0.148,31.51979763
13/10/2019 16:02,32N,A,39850.2305,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,37044.17298,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,37041.80644,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,37807.00194,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,38565.17149,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,38877.43693,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,38104.02293,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,37373.99964,0.872947,1.529218,2.093389,0.874,0.126,30.91979763
13/10/2019 16:02,32N,A,34506.8156,0.872947,1.529218,2.093389,0.874,0.126,25.91979763
13/10/2019 16:02,32N,A,32882.19477,0.872947,1.529218,2.093389,0.874,0.126,25.91979763
13/10/2019 16:02,32N,A,30655.09942,0.872947,1.529218,2.093389,0.874,0.126,25.91979763
13/10/2019 16:02,32N,A,30635.44906,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,31805.52187,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,33104.7032,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,32578.1413,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,31370.43236,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,30915.79269,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,29894.26114,0.778708,1.531688,2.202232,0.577,0.14,25.91979763
13/10/2019 16:02,32N,A,29753.82364,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,30748.95685,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,31556.12516,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,31342.83865,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,35282.06343,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,35253.70306,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,34615.92081,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,32864.48842,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,30982.07449,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,27099.28193,0.778708,1.531688,2.202232,0.577,0.14,32.81979763
13/10/2019 16:02,32N,A,26479.82433,0.778708,1.531688,2.202232,0.577,0.14,28.81979763
13/10/2019 16:02,32N,A,35354.31017,0.778708,1.531688,2.202232,0.577,0.14,28.81979763
13/10/2019 16:02,32N,A,40577.82784,0.778708,1.531688,2.202232,0.577,0.14,28.81979763
13/10/2019 16:03,320,A,60866.20406,0.827315,2.217088,9.56844,0.769,0.104,27.11979763
13/10/2019 16:03,320,A,61138.28663,0.827315,2.217088,9.56844,0.769,0.104,27.11979763
13/10/2019 16:03,320,A,60240.46245,0.827315,2.217088,9.56844,0.769,0.104,27.11979763
13/10/2019 16:03,320,A,60999.14958,0.827315,2.217088,9.56844,0.769,0.104,27.11979763
13/10/2019 16:03,320,A,62705.42888,0.827315,2.217088,9.56844,0.769,0.104,27.11979763
13/10/2019 16:03,320,A,62308.24097,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,62300.9133,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,60948.20609,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,60195.5053,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,62664.84753,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,63400.39048,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,61863.21839,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,62023.15382,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,57540.45571,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,43295.03574,0.827315,2.217088,9.56844,0.769,0.104,20.31979763
13/10/2019 16:03,320,A,40586.93081,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,38249.18209,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,38853.56269,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,38604.30023,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,39645.24396,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,44353.81313,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,48920.17322,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,49765.85761,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,57123.80883,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,61894.3361,0.827315,2.217088,9.56844,0.769,0.104,25.21979763
13/10/2019 16:03,320,A,58783.8626,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,55096.27793,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,53768.54751,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,52248.4048,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,51735.84386,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,48108.44804,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,40206.28363,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,41680.35329,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:03,320,A,50176.87328,0.827315,2.217088,9.56844,0.769,0.104,32.21979763
13/10/2019 16:04,319,A,7833.619473,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,30080.72633,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,47860.99548,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,50594.01819,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,47833.66995,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,49642.37741,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,53067.16809,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,54122.60985,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,53683.66793,0.709613,1.552468,4.42685,0.678,0.117,31.68548919
13/10/2019 16:04,319,A,49771.87095,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,49185.13928,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,48880.74115,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,49712.91782,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,49875.97584,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,48011.27321,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,45055.54343,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,38012.46311,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,34021.76436,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:04,319,A,29873.19036,0.709613,1.552468,4.42685,0.678,0.117,27.98548919
13/10/2019 16:05,319,A,54708.00919,0.709613,1.552468,4.42685,0.678,0.117,35.68548919
13/10/2019 16:05,319,A,55253.41251,0.709613,1.552468,4.42685,0.678,0.117,35.68548919
13/10/2019 16:05,319,A,56318.22481,0.709613,1.552468,4.42685,0.678,0.117,35.68548919
13/10/2019 16:05,319,A,55438.84782,0.709613,1.552468,4.42685,0.678,0.117,35.68548919
13/10/2019 16:05,319,A,54283.70312,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,53249.57563,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,51798.49246,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,50703.14904,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,50594.01872,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,50257.83281,0.762326,1.399048,1.793941,0.773,0.164,35.68548919
13/10/2019 16:05,319,A,50169.57734,0.762326,1.399048,1.793941,0.773,0.164,31.38548919
13/10/2019 16:05,32Q,A,91996.96631,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:05,32Q,A,81011.90744,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:06,32Q,A,82545.16664,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:06,32Q,A,93252.04699,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:06,32Q,A,110732.5303,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:06,32Q,A,115684.1596,0.762326,1.399048,1.793941,0.773,0.164,30.58548919
13/10/2019 16:06,32Q,A,116697.4036,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,117821.6809,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,126041.4749,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,133400.3501,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,132640.061,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,122815.3585,1.157392,2.330333,4.011681,1.112,0.187,30.58548919
13/10/2019 16:06,32Q,A,110371.4032,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,123919.2867,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,127240.3113,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,131158.3731,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,131159.2006,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,120236.0616,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,107722.5405,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,102255.6459,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,102965.2744,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,97441.69444,1.157392,2.330333,4.011681,1.112,0.187,40.08548919
13/10/2019 16:06,32Q,A,86176.96699,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,80854.03837,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,79967.03348,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,87036.38375,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,90764.12032,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,94250.61618,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,99171.90394,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,102621.0339,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,101418.6933,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,105858.1541,1.157392,2.330333,4.011681,1.112,0.187,39.38548919
13/10/2019 16:06,32Q,A,110558.5442,1.157392,2.330333,4.011681,1.112,0.187,34.68548919
13/10/2019 16:07,319,A,33481.95386,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,33556.0109,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,32771.83145,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,32292.07527,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,32233.59262,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,32808.22865,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,32696.93183,0.808033,1.445108,2.112828,0.909,0.311,43.48548919
13/10/2019 16:07,319,A,30940.44304,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,29488.49125,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,26401.05026,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,25165.87146,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,29125.03623,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,30205.2996,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,31020.61515,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,31727.4348,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,32825.07547,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,34257.90066,0.808033,1.445108,2.112828,0.909,0.311,43.78548919
13/10/2019 16:07,319,A,34464.41596,0.808033,1.445108,2.112828,0.909,0.311,46.78548919
13/10/2019 16:07,319,A,33238.32633,0.808033,1.445108,2.112828,0.909,0.311,46.78548919
13/10/2019 16:07,319,A,33213.85892,0.808033,1.445108,2.112828,0.909,0.311,46.78548919
13/10/2019 16:07,319,A,28451.90005,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,28427.60238,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,28675.64998,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,29523.2246,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,29807.64171,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,30385.53431,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,30184.9182,0.73893,1.59939,3.204316,1.558,0.299,46.78548919
13/10/2019 16:07,319,A,30060.99396,0.73893,1.59939,3.204316,1.558,0.299,54.75118074
13/10/2019 16:07,319,A,29623.09638,0.73893,1.59939,3.204316,1.558,0.299,54.75118074
13/10/2019 16:07,319,A,30126.57849,0.73893,1.59939,3.204316,1.558,0.299,54.75118074
13/10/2019 16:08,32A,A,52106.31686,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,51355.14597,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,53509.38774,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,54069.19055,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,52660.01527,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,54488.47633,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,53951.97182,0.801041,1.578333,2.477199,1.667,0.34,42.35118074
13/10/2019 16:08,32A,A,54239.98556,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,53839.02556,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,53721.72786,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,54033.71423,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,52187.03504,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,51131.47899,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,53574.96285,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,53400.95479,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,53191.00546,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:08,32A,A,54427.81502,0.801041,1.578333,2.477199,1.667,0.34,49.85118074
13/10/2019 16:09,32A,A,57693.53574,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,56454.55798,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,53566.7396,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,51248.47268,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,50741.89571,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,53097.41604,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,54400.49692,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,54283.97263,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,52518.9929,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,49385.03745,0.801041,1.578333,2.477199,1.667,0.34,47.45118074
13/10/2019 16:09,32A,A,46505.98521,0.801041,1.578333,2.477199,1.667,0.34,48.55118074
13/10/2019 16:09,32A,A,46932.65397,0.801041,1.578333,2.477199,1.667,0.34,48.55118074
13/10/2019 16:09,32A,A,52301.87018,0.801041,1.578333,2.477199,1.667,0.34,48.55118074
13/10/2019 16:09,32A,A,52617.05544,0.801041,1.578333,2.477199,1.667,0.34,48.55118074
13/10/2019 16:10,320,A,36298.59043,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,33677.02311,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,33521.43632,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,35653.99774,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,37013.99532,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,37021.66271,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,37940.84456,0.667331,1.471026,3.632919,1.588,0.33,41.15118074
13/10/2019 16:10,320,A,37297.46097,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,38178.70554,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,39309.68014,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,39249.93112,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,39664.49778,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,40487.38571,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,40844.83002,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,41115.71301,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,41294.94349,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,41961.71575,0.667331,1.471026,3.632919,1.588,0.33,50.95118074
13/10/2019 16:10,320,A,42036.12832,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,41966.80367,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,42023.84046,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,42533.1004,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,42225.17849,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,41565.15651,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,42212.63683,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,49267.07057,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,53351.4163,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,54301.44568,0.667331,1.471026,3.632919,1.588,0.33,44.75118074
13/10/2019 16:10,320,A,57915.52271,0.763836,1.765788,4.140313,1.109,0.273,39.75118074
13/10/2019 16:10,320,A,60145.07674,0.763836,1.765788,4.140313,1.109,0.273,39.75118074
13/10/2019 16:10,320,A,61955.21874,0.763836,1.765788,4.140313,1.109,0.273,39.75118074
13/10/2019 16:11,321,A,23200.01938,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,21745.98006,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,21656.65238,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,20367.39165,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,22220.51147,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,24414.48386,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,23922.53679,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,23421.55482,0.763836,1.765788,4.140313,1.109,0.273,35.45118074
13/10/2019 16:11,321,A,25737.49913,0.763836,1.765788,4.140313,1.109,0.273,38.95118074
13/10/2019 16:11,321,A,26834.23349,0.763836,1.765788,4.140313,1.109,0.273,38.95118074
13/10/2019 16:11,321,A,28482.64302,0.763836,1.765788,4.140313,1.109,0.273,38.95118074
13/10/2019 16:11,321,A,35913.99212,0.763836,1.765788,4.140313,1.109,0.273,38.95118074
13/10/2019 16:11,321,A,34512.56502,0.763836,1.765788,4.140313,1.109,0.273,38.95118074
13/10/2019 16:11,321,A,33405.71215,0.60776,1.285112,2.127421,1.008,0.146,38.95118074
13/10/2019 16:11,321,A,35709.757,0.60776,1.285112,2.127421,1.008,0.146,38.95118074
13/10/2019 16:11,321,A,34354.46178,0.60776,1.285112,2.127421,1.008,0.146,38.95118074
13/10/2019 16:11,321,A,33720.07011,0.60776,1.285112,2.127421,1.008,0.146,38.95118074
13/10/2019 16:11,321,A,34956.98952,0.60776,1.285112,2.127421,1.008,0.146,38.95118074
13/10/2019 16:11,321,A,35883.87073,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,34095.38031,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,34280.53129,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,32657.44724,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,29082.95414,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,25790.2572,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,26556.27675,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,27001.29367,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,30583.48014,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:11,321,A,34177.89403,0.60776,1.285112,2.127421,1.008,0.146,42.75118074
13/10/2019 16:14,75W,A,37704.36076,0.747763,1.556473,2.319785,0.54,0.117,29.01687229
13/10/2019 16:14,75W,A,37070.28013,0.747763,1.556473,2.319785,0.54,0.117,29.01687229
13/10/2019 16:14,75W,A,38526.5866,0.747763,1.556473,2.319785,0.54,0.117,29.01687229
13/10/2019 16:14,75W,A,38268.39916,0.747763,1.556473,2.319785,0.54,0.117,29.01687229
13/10/2019 16:14,75W,A,37916.31281,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,37036.24424,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,36381.55761,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,36014.5643,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,38810.6566,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,43338.74243,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,46313.23417,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,45525.2476,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,43446.3638,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,40682.91066,0.747763,1.556473,2.319785,0.54,0.117,32.51687229
13/10/2019 16:14,75W,A,38235.97915,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,35925.71242,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,34599.79072,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,30069.2362,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,29298.50352,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,31693.66976,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,32521.71856,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,32762.51898,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,32567.00435,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,31377.67283,0.747763,1.556473,2.319785,0.54,0.117,35.91687229
13/10/2019 16:14,75W,A,31914.06931,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,31581.05469,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,30757.0048,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,29300.00482,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,24894.54123,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,24056.97372,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,24468.71935,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:14,75W,A,25103.96421,0.747763,1.556473,2.319785,0.54,0.117,28.31687229
13/10/2019 16:15,75W,A,49677.38928,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,47419.28897,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,46871.12577,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,47151.48756,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,46907.73588,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,46447.73865,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:15,75W,A,44675.82822,0.766835,1.247495,1.809851,0.651,0.061,37.78256384
13/10/2019 16:17,32A,A,64324.13128,0.628006,1.383392,2.688896,0.542,0.051,51.28256384
13/10/2019 16:17,32A,A,61110.67368,0.628006,1.383392,2.688896,0.542,0.051,51.28256384
13/10/2019 16:17,32A,A,61287.92611,0.628006,1.383392,2.688896,0.542,0.051,51.28256384
13/10/2019 16:17,32A,A,57601.80949,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,52001.31542,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,48863.48154,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,48827.33,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,49063.96628,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,51811.28957,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,51722.28859,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,50297.88022,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,48351.69214,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,46387.83183,0.628006,1.383392,2.688896,0.542,0.051,50.78256384
13/10/2019 16:17,32A,A,44259.61355,0.628006,1.383392,2.688896,0.542,0.051,48.88256384
13/10/2019 16:17,32A,A,45282.02239,0.628006,1.383392,2.688896,0.542,0.051,48.88256384
13/10/2019 16:17,32A,A,45389.44486,0.628006,1.383392,2.688896,0.542,0.051,48.88256384
13/10/2019 16:17,32A,A,49734.67176,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,54667.88603,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,56301.71118,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,64263.73325,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,60181.55358,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,56944.32732,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,57220.07188,0.937136,1.457297,1.769921,1.016,0.203,48.88256384
13/10/2019 16:17,32A,A,58819.12688,0.937136,1.457297,1.769921,1.016,0.203,46.78256384
13/10/2019 16:17,32A,A,57722.95638,0.937136,1.457297,1.769921,1.016,0.203,46.78256384
13/10/2019 16:18,319,A,78485.43274,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,65681.16367,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,62611.52722,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,72734.59333,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,84832.52732,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,93819.67647,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,114466.1808,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,162485.6804,0.748781,1.559011,2.335629,1.296,0.23,35.68256384
13/10/2019 16:18,319,A,175235.911,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,197482.7746,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,235329.8041,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,244631.5246,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,247762.0798,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,286705.9622,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,324297.2118,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,313018.6588,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,315412.2941,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,321046.5875,0.748781,1.559011,2.335629,1.296,0.23,41.2482554
13/10/2019 16:18,319,A,322099.0896,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,322122.1927,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,317817.6657,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,314098.9207,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,285014.6596,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,242609.1847,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,216112.4687,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,158337.304,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,171203.0951,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:18,319,A,162201.7937,0.748781,1.559011,2.335629,1.296,0.23,31.98256384
13/10/2019 16:19,319,A,180565.4448,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,204098.7427,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,206536.9277,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,178400.9114,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,148387.7696,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,144536.3569,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,138094.9374,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,144321.5954,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,319,A,156999.1766,0.748781,1.559011,2.335629,1.296,0.23,38.78256384
13/10/2019 16:19,32Q,A,9043.598859,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:19,32Q,A,57024.15542,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:19,32Q,A,83070.38945,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:19,32Q,A,97386.54823,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:19,32Q,A,106430.5922,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:19,32Q,A,98884.37737,0.694716,1.880766,6.125778,1.722,0.375,28.08256384
13/10/2019 16:20,32Q,A,94426.47047,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,101782.7658,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,106777.1645,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,106078.9703,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,107209.4323,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,106089.0763,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,105855.8833,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,105207.21,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,105724.7463,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,104602.3378,0.694716,1.880766,6.125778,1.722,0.375,32.6482554
13/10/2019 16:20,32Q,A,102763.2167,0.694716,1.880766,6.125778,1.722,0.375,30.18256384
13/10/2019 16:20,32Q,A,100352.221,0.694716,1.880766,6.125778,1.722,0.375,30.18256384
13/10/2019 16:20,32Q,A,96370.85355,0.694716,1.880766,6.125778,1.722,0.375,30.18256384
13/10/2019 16:20,32Q,A,96941.66713,0.694716,1.880766,6.125778,1.722,0.375,30.18256384
13/10/2019 16:20,32A,A,71110.06474,0,0,0,1.478,0.291,47.9482554
13/10/2019 16:20,32A,A,73556.24505,0,0,0,1.478,0.291,47.9482554
13/10/2019 16:21,32A,A,70534.1721,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,85056.38837,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,149640.9522,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,158593.1757,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,162192.8743,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,189947.2458,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,185406.1402,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,172528.0131,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,220624.8475,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,229282.13,0,0,0,1.478,0.291,51.9482554
13/10/2019 16:21,32A,A,198756.577,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,184393.355,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,199898.2403,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,224468.378,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,229816.6188,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,216768.4281,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,205236.4973,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,205514.9534,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,216154.0024,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,218305.3184,0,0,0,1.478,0.291,41.5482554
13/10/2019 16:21,32A,A,208897.8339,0,0,0,1.478,0.291,34.5482554
13/10/2019 16:21,32A,A,216847.8858,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:21,32A,A,218932.7401,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:21,32A,A,226239.3303,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:21,32A,A,224778.8356,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:21,32A,A,220887.6852,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:21,32A,A,217054.0699,0.822407,1.582259,2.883982,1.346,0.253,34.5482554
13/10/2019 16:23,DH4,A,52074.61584,0.690345,1.475457,2.381737,0.882,0.159,27.6482554
13/10/2019 16:23,DH4,A,46754.22043,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,39168.14337,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,33929.27254,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,42146.61976,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,38235.9221,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,32785.17922,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,34289.76978,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,35134.18197,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:23,DH4,A,35538.26077,0.690345,1.475457,2.381737,0.882,0.159,35.5482554
13/10/2019 16:24,DH4,A,34186.51318,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,33135.86504,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,33749.9034,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,40116.9495,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,46430.64468,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,37012.68373,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,36870.43344,0.690345,1.475457,2.381737,0.882,0.159,32.9482554
13/10/2019 16:24,DH4,A,29744.25377,0.751681,1.902381,10.346599,0.815,0.121,32.9482554
13/10/2019 16:24,DH4,A,27808.11651,0.751681,1.902381,10.346599,0.815,0.121,32.9482554
13/10/2019 16:24,DH4,A,38770.31622,0.751681,1.902381,10.346599,0.815,0.121,32.9482554
13/10/2019 16:24,DH4,A,63282.67312,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,96340.99853,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,82872.74076,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,63043.21514,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,52529.4682,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,55391.72814,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,59022.0766,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,45739.62362,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,33460.62932,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,27961.02852,0.751681,1.902381,10.346599,0.815,0.121,34.9482554
13/10/2019 16:24,DH4,A,27301.29649,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,24638.71551,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,35524.20165,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,45872.63342,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,61793.92669,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,72821.08799,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,76740.76154,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,DH4,A,77564.19387,0.751681,1.902381,10.346599,0.815,0.121,33.2482554
13/10/2019 16:24,77W,A,71909.06672,0.751681,1.902381,10.346599,0.815,0.121,29.51394695
13/10/2019 16:24,77W,A,74399.36958,0.751681,1.902381,10.346599,0.815,0.121,29.51394695
13/10/2019 16:24,77W,A,72792.21441,0.751681,1.902381,10.346599,0.815,0.121,29.51394695
13/10/2019 16:24,77W,A,70638.70766,0.751681,1.902381,10.346599,0.815,0.121,29.51394695
13/10/2019 16:24,77W,A,65115.92885,0.751681,1.902381,10.346599,0.815,0.121,29.51394695
13/10/2019 16:26,333,A,91065.52985,0.798259,1.959132,3.535405,0.823,0.215,45.51394695
13/10/2019 16:26,333,A,79171.50761,0.798259,1.959132,3.535405,0.823,0.215,45.51394695
13/10/2019 16:26,333,A,57959.88305,0.798259,1.959132,3.535405,0.823,0.215,45.51394695
13/10/2019 16:26,333,A,38501.75145,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,40713.49345,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,35976.13859,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,37945.20462,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,38905.32408,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,41135.22474,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,40999.44309,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,40226.90596,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,38132.46542,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,38519.09244,0.798259,1.959132,3.535405,0.823,0.215,47.91394695
13/10/2019 16:26,333,A,38901.53617,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,39896.25188,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,39564.20487,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,38712.53419,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,38797.20584,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,38639.6219,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,38574.33484,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,38053.8511,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,37672.08863,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,36054.23031,0.798259,1.959132,3.535405,0.823,0.215,60.21394695
13/10/2019 16:26,333,A,36380.37473,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:26,333,A,36370.32458,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:26,333,A,34321.75822,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:26,333,A,31438.1633,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:26,333,A,31912.00154,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:26,333,A,34148.88407,0.798259,1.959132,3.535405,0.823,0.215,49.41394695
13/10/2019 16:29,77W,A,129456.5386,1.273209,2.271276,3.955435,1.164,0.207,46.11394695
13/10/2019 16:29,77W,A,135043.8244,1.273209,2.271276,3.955435,1.164,0.207,46.11394695
13/10/2019 16:29,77W,A,131327.1803,1.273209,2.271276,3.955435,1.164,0.207,46.11394695
13/10/2019 16:29,77W,A,141831.102,1.273209,2.271276,3.955435,1.164,0.207,46.11394695
13/10/2019 16:29,77W,A,140061.8107,1.273209,2.271276,3.955435,1.164,0.207,46.11394695
13/10/2019 16:29,77W,A,134732.8741,1.135396,2.014047,3.25133,1.243,0.378,46.11394695
13/10/2019 16:29,77W,A,146206.6009,1.135396,2.014047,3.25133,1.243,0.378,46.11394695
13/10/2019 16:29,77W,A,142137.2376,1.135396,2.014047,3.25133,1.243,0.378,46.11394695
13/10/2019 16:29,77W,A,136600.4969,1.135396,2.014047,3.25133,1.243,0.378,46.11394695
13/10/2019 16:29,77W,A,139670.0152,1.135396,2.014047,3.25133,1.243,0.378,46.11394695
13/10/2019 16:29,77W,A,145593.7771,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,159715.4219,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,127095.4876,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,132377.2712,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,137078.5557,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,122431.2234,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,99671.4849,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,108078.9337,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,116834.4618,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,114617.3765,1.135396,2.014047,3.25133,1.243,0.378,44.41394695
13/10/2019 16:29,77W,A,114038.4948,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:29,77W,A,115702.7352,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:29,77W,A,108239.0389,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:29,77W,A,98952.40135,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:29,77W,A,84113.00465,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:29,77W,A,84982.49077,1.135396,2.014047,3.25133,1.243,0.378,42.01394695
13/10/2019 16:30,321,A,101884.5255,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,105736.6632,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,103140.6774,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,96017.57551,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,108833.3136,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,106506.1722,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:30,321,A,70136.48541,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:31,321,A,70136.48541,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:30,321,A,63923.61485,0.78686,1.918667,4.556985,1.323,0.23,36.62394695
13/10/2019 16:31,321,A,63923.61485,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:31,321,A,66605.60874,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:31,321,A,86080.32283,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:31,321,A,93085.85967,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:31,321,A,97387.5006,0.78686,1.918667,4.556985,1.323,0.23,41.42394695
13/10/2019 16:32,319,A,75027.26995,0.771139,1.381856,2.810824,0.964,0.302,36.22394695
13/10/2019 16:32,319,A,75979.2636,0.771139,1.381856,2.810824,0.964,0.302,36.22394695
13/10/2019 16:32,319,A,76090.88081,0.771139,1.381856,2.810824,0.964,0.302,36.22394695
13/10/2019 16:32,319,A,77490.50335,1.47711,2.28276,3.054073,1.243,0.231,36.22394695
13/10/2019 16:32,319,A,83713.39192,1.47711,2.28276,3.054073,1.243,0.231,36.22394695
13/10/2019 16:32,319,A,86136.36241,1.47711,2.28276,3.054073,1.243,0.231,36.22394695
13/10/2019 16:32,319,A,82602.21711,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,79005.02625,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,76332.90309,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,72879.02927,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,71476.72668,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,67391.5697,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,63942.66697,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,56738.42122,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,51522.94882,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,55261.53352,1.47711,2.28276,3.054073,1.243,0.231,40.4896385
13/10/2019 16:32,319,A,57014.99878,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,57226.2384,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,58188.00512,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,57845.08881,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,55978.17588,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,49388.33656,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,48078.36009,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,46509.35041,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,46629.88707,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,48775.93784,1.47711,2.28276,3.054073,1.243,0.231,32.52394695
13/10/2019 16:32,319,A,48556.17009,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,44359.71957,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,42594.57567,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,34039.87072,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,36157.49389,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,38959.58343,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:32,319,A,39226.97783,1.47711,2.28276,3.054073,1.243,0.231,38.5896385
13/10/2019 16:33,772,A,87331.81313,0.833283,1.644844,2.453487,0.426,0.188,25.3896385
13/10/2019 16:33,772,A,91637.36232,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,90009.65168,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,92935.54405,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,94889.10971,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,99856.95305,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,107494.0266,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,108961.8312,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,110259.7087,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,110274.5201,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,105493.335,0.833283,1.644844,2.453487,0.426,0.188,31.5896385
13/10/2019 16:33,772,A,104088.8102,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,104602.7485,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,109031.5662,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,184368.7553,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,196501.3264,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,175610.0185,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,130786.2658,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,130032.364,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,138402.5146,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,144196.0392,0.833283,1.644844,2.453487,0.426,0.188,30.7896385
13/10/2019 16:33,772,A,152301.1614,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,150074.7998,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,125476.426,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,125708.2887,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,69964.68346,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,67659.10663,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,62699.09337,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,66322.13191,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,60675.35663,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:33,772,A,56082.98204,0.833283,1.644844,2.453487,0.426,0.188,30.1896385
13/10/2019 16:35,772,A,92875.27585,0.926027,2.173482,7.54884,0.439,0.021,37.6896385
13/10/2019 16:35,772,A,87482.23343,0.926027,2.173482,7.54884,0.439,0.021,37.6896385
13/10/2019 16:35,772,A,86205.86561,0.926027,2.173482,7.54884,0.439,0.021,37.6896385
13/10/2019 16:35,772,A,88541.68355,0.926027,2.173482,7.54884,0.439,0.021,37.6896385
13/10/2019 16:35,772,A,87094.54507,0.926027,2.173482,7.54884,0.439,0.021,37.6896385
13/10/2019 16:35,772,A,84971.07438,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,83197.22816,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,85706.5928,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,81663.68041,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,79169.41655,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,79184.18975,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,78072.2295,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,77321.41608,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,78548.66771,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,84375.96321,0.926027,2.173482,7.54884,0.439,0.021,29.0896385
13/10/2019 16:35,772,A,92384.67555,0.926027,2.173482,7.54884,0.439,0.021,29.5896385
13/10/2019 16:35,772,A,90968.14183,0.926027,2.173482,7.54884,0.439,0.021,29.5896385
13/10/2019 16:35,772,A,96056.56509,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,109454.1289,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,108305.3158,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,102535.6336,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,103913.246,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,102809.6225,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,99148.50049,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,99782.36242,0.883261,1.524362,1.872898,2.238,0.404,29.5896385
13/10/2019 16:35,772,A,102705.1848,0.883261,1.524362,1.872898,2.238,0.404,28.1896385
13/10/2019 16:35,772,A,108012.7629,0.883261,1.524362,1.872898,2.238,0.404,28.1896385
13/10/2019 16:35,772,A,112920.4139,0.883261,1.524362,1.872898,2.238,0.404,28.1896385
13/10/2019 16:35,772,A,110468.3749,0.883261,1.524362,1.872898,2.238,0.404,28.1896385
13/10/2019 16:36,320,A,57407.5396,1.471823,2.578611,4.491036,1.358,0.291,28.7896385
13/10/2019 16:36,320,A,51884.07616,1.471823,2.578611,4.491036,1.358,0.291,28.7896385
13/10/2019 16:36,320,A,51667.43206,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,51203.72666,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,48848.70025,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,51497.79099,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,60966.39982,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,62571.38667,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,63658.65851,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,62802.25204,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,62984.46705,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,62974.31786,1.471823,2.578611,4.491036,1.358,0.291,31.9896385
13/10/2019 16:36,320,A,64031.95658,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,63963.46717,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,67201.1577,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,71814.66496,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,68574.86029,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,72916.32805,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,77206.29059,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,84929.39111,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,120805.3346,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:36,320,A,154800.9363,1.471823,2.578611,4.491036,1.358,0.291,44.2896385
13/10/2019 16:37,320,A,129197.1847,1.471823,2.578611,4.491036,1.358,0.291,52.1896385
13/10/2019 16:37,320,A,132823.5005,1.471823,2.578611,4.491036,1.358,0.291,52.1896385
13/10/2019 16:37,320,A,144501.097,1.471823,2.578611,4.491036,1.358,0.291,52.1896385
13/10/2019 16:37,320,A,158079.8595,1.471823,2.578611,4.491036,1.358,0.291,52.1896385
13/10/2019 16:37,320,A,157955.7953,1.471823,2.578611,4.491036,1.358,0.291,52.1896385
13/10/2019 16:39,73W,A,56250.33412,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,64921.12051,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,70293.75526,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,72650.52839,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,95031.20265,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,146542.7882,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,159314.323,1.419174,2.126221,3.890382,1.324,0.332,32.35533005
13/10/2019 16:39,73W,A,157103.6863,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,167710.7068,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,165637.7076,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,162674.4151,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,163737.2376,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,142961.4486,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,140477.432,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,143153.5385,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,137716.4508,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,146520.4982,1.419174,2.126221,3.890382,1.324,0.332,36.35533005
13/10/2019 16:39,73W,A,149304.1558,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,146574.2227,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,136703.3816,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,115306.9451,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,103259.0164,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,111825.0069,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,101333.5957,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,87162.96683,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,83118.21419,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,89813.61813,1.419174,2.126221,3.890382,1.324,0.332,33.95533005
13/10/2019 16:39,73W,A,89369.91054,1.419174,2.126221,3.890382,1.324,0.332,35.35533005
13/10/2019 16:40,32N,A,8445.059616,1.078713,1.8445,3.310186,0.694,0.143,39.65533005
13/10/2019 16:40,32N,A,27463.66205,1.078713,1.8445,3.310186,0.694,0.143,39.65533005
13/10/2019 16:40,32N,A,35196.56283,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,34677.41848,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,34415.0808,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,33693.18462,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,33287.0552,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,33941.47017,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,34320.51698,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,38646.15742,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,42652.7826,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:40,32N,A,41884.12303,1.078713,1.8445,3.310186,0.694,0.143,39.85533005
13/10/2019 16:41,32N,A,36359.97503,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,34052.23468,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,33926.40322,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,34689.33686,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,34776.84738,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,33671.18381,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,32913.43126,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,32150.20374,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,32455.21539,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,32N,A,32288.44621,1.347343,2.313915,3.491669,0.81,0.121,48.65533005
13/10/2019 16:41,321,A,62429.23832,1.347343,2.313915,3.491669,0.81,0.121,42.45533005
13/10/2019 16:41,321,A,58243.68079,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,58047.33774,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,61602.93913,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,62258.0902,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,65171.69813,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,68601.94802,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,68518.27673,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,68740.86234,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,67127.57536,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,55114.19395,1.347343,2.313915,3.491669,0.81,0.121,39.15533005
13/10/2019 16:41,321,A,50640.83656,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,51572.5082,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,51063.45655,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,55198.15555,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,58229.60603,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,60672.23791,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,62287.07689,1.347343,2.313915,3.491669,0.81,0.121,31.75533005
13/10/2019 16:41,321,A,55176.11472,1.096752,1.726086,2.334948,0.751,0.18,31.75533005
13/10/2019 16:41,321,A,48249.03706,1.096752,1.726086,2.334948,0.751,0.18,31.75533005
13/10/2019 16:41,321,A,36944.75887,1.096752,1.726086,2.334948,0.751,0.18,31.75533005
13/10/2019 16:42,321,A,31232.50731,1.096752,1.726086,2.334948,0.751,0.18,33.55533005
13/10/2019 16:42,321,A,35776.99638,1.096752,1.726086,2.334948,0.751,0.18,33.55533005
13/10/2019 16:42,321,A,35367.72122,1.096752,1.726086,2.334948,0.751,0.18,33.55533005
13/10/2019 16:42,321,A,32539.40365,1.096752,1.726086,2.334948,0.751,0.18,33.55533005
13/10/2019 16:42,321,A,37355.88035,1.096752,1.726086,2.334948,0.751,0.18,33.55533005
13/10/2019 16:43,320,A,10888.78767,0.9405,1.488657,1.933299,0.612,0.134,30.45533005
13/10/2019 16:43,320,A,106433.1763,0.9405,1.488657,1.933299,0.612,0.134,30.45533005
13/10/2019 16:43,320,A,124109.8812,0.9405,1.488657,1.933299,0.612,0.134,29.62102161
13/10/2019 16:43,320,A,127218.792,0.9405,1.488657,1.933299,0.612,0.134,29.62102161
13/10/2019 16:43,320,A,129703.3188,0.9405,1.488657,1.933299,0.612,0.134,29.62102161
13/10/2019 16:43,320,A,130358.0295,0.9405,1.488657,1.933299,0.612,0.134,29.62102161
13/10/2019 16:43,320,A,133512.6744,0.9405,1.488657,1.933299,0.612,0.134,29.62102161
13/10/2019 16:44,333,A,136300.6906,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,144848.4783,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,158029.2175,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,155947.8557,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,152582.4912,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,129801.4496,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,139767.8795,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,143489.6904,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,127812.3884,0.974187,1.743525,5.663905,0.834,0.194,33.45533005
13/10/2019 16:44,333,A,117679.0284,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,114229.0657,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,106732.6898,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,104016.0715,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,107608.8413,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,112587.7352,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,113573.6812,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,111284.8248,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,111513.0224,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,102691.4758,0.974187,1.743525,5.663905,0.834,0.194,32.75533005
13/10/2019 16:44,333,A,93703.42718,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,80917.3288,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,78693.36417,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,86315.02777,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,89484.7612,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,83703.52581,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,80083.33548,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,75795.54497,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,77032.89101,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:44,333,A,81680.66226,0.974187,1.743525,5.663905,0.834,0.194,32.42102161
13/10/2019 16:47,321,A,97775.96001,1.41956,1.828789,2.055892,1.995,0.434,35.12102161
13/10/2019 16:47,321,A,99400.54353,1.41956,1.828789,2.055892,1.995,0.434,35.12102161
13/10/2019 16:47,321,A,104344.0347,1.41956,1.828789,2.055892,1.995,0.434,35.12102161
13/10/2019 16:47,321,A,104909.0264,1.41956,1.828789,2.055892,1.995,0.434,35.12102161
13/10/2019 16:47,321,A,100061.9068,1.41956,1.828789,2.055892,1.995,0.434,35.12102161
13/10/2019 16:47,321,A,97025.52496,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,96004.52418,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,96628.36269,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,109040.7745,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,110361.9011,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,110156.1476,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,105873.5056,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,99070.25521,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,98610.9388,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,99143.6083,1.41956,1.828789,2.055892,1.995,0.434,32.32102161
13/10/2019 16:47,321,A,100478.0354,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,104320.2801,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,109848.0756,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,130680.6637,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,137257.4884,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,131374.7358,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,132582.3394,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,133976.5799,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,141073.1399,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,150441.9972,1.41956,1.828789,2.055892,1.995,0.434,27.32102161
13/10/2019 16:47,321,A,149174.2767,1.41956,1.828789,2.055892,1.995,0.434,37.72102161
13/10/2019 16:47,321,A,142637.8459,1.41956,1.828789,2.055892,1.995,0.434,37.72102161
13/10/2019 16:47,321,A,137672.2291,1.41956,1.828789,2.055892,1.995,0.434,37.72102161
13/10/2019 16:47,321,A,143298.9798,1.41956,1.828789,2.055892,1.995,0.434,37.72102161
13/10/2019 16:47,321,A,148515.3223,1.41956,1.828789,2.055892,1.995,0.434,37.72102161
13/10/2019 16:47,321,A,153427.7038,1.076477,2.33563,10.48957,1.123,0.28,37.72102161
13/10/2019 16:47,321,A,156168.9679,1.076477,2.33563,10.48957,1.123,0.28,37.72102161
13/10/2019 16:47,321,A,158444.3756,1.076477,2.33563,10.48957,1.123,0.28,37.72102161
13/10/2019 16:47,321,A,160749.9833,1.076477,2.33563,10.48957,1.123,0.28,37.72102161
13/10/2019 16:50,333,A,59642.12781,0.843686,1.878829,5.880195,0.903,0.282,39.72102161
13/10/2019 16:50,333,A,60070.31872,0.843686,1.878829,5.880195,0.903,0.282,39.72102161
13/10/2019 16:50,333,A,61710.50434,0.843686,1.878829,5.880195,0.903,0.282,39.72102161
13/10/2019 16:50,333,A,59361.45949,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,60759.60391,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,61442.8633,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,60562.3249,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,62699.76286,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,66940.23433,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,77240.59212,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,89098.82318,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,88164.75497,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,91152.07161,0.843686,1.878829,5.880195,0.903,0.282,31.02102161
13/10/2019 16:50,333,A,92400.54547,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,91438.24644,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,87503.24428,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,83542.30833,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,67164.73583,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,60917.6554,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,54223.11645,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,54448.38508,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,50894.01604,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,54848.65512,0.843686,1.878829,5.880195,0.903,0.282,42.82102161
13/10/2019 16:50,333,A,60298.26678,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,59884.09406,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,58999.23606,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,56978.59236,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,57559.62735,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,57705.54447,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,59436.23849,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,62862.56106,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,67173.97628,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,68067.42723,0.843686,1.878829,5.880195,0.903,0.282,39.42102161
13/10/2019 16:50,333,A,63291.49084,0.843686,1.878829,5.880195,0.903,0.282,35.82102161
13/10/2019 16:52,319,A,12017.20712,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,43892.4429,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,45948.9508,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,46578.3342,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,46506.53155,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,46683.55828,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,46198.24517,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,44047.50858,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,45087.32794,0.938932,2.423208,8.355373,0.995,0.264,35.32102161
13/10/2019 16:52,319,A,45207.9882,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,45078.83999,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,42453.88656,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,39491.61692,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,35864.67356,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,31410.9621,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,28902.9407,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,29344.31839,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,30804.05662,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,30708.26727,0.938932,2.423208,8.355373,0.995,0.264,37.12102161
13/10/2019 16:52,319,A,33518.55971,0.938932,2.423208,8.355373,0.995,0.264,36.72102161
13/10/2019 16:52,319,A,46999.04434,0.938932,2.423208,8.355373,0.995,0.264,36.72102161
13/10/2019 16:52,319,A,55798.54836,0.938932,2.423208,8.355373,0.995,0.264,36.72102161
13/10/2019 16:53,E90,A,98741.8916,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,103945.5726,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,108348.0671,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,104956.2696,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,87886.00682,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,46590.41729,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,32495.08847,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,28751.95689,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,28532.4911,1.253616,1.987111,3.276351,0.996,0.26,28.82102161
13/10/2019 16:53,E90,A,25676.26983,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,27102.38318,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,27726.95388,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,32628.01267,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,36669.37504,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,37202.07054,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,42078.05492,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,44230.1351,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,45305.55818,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,46479.30526,1.253616,1.987111,3.276351,0.996,0.26,33.82102161
13/10/2019 16:53,E90,A,47401.77303,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,47876.41675,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,47645.9628,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,48400.20794,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,66935.13138,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,72289.26366,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,56616.61203,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,50266.60372,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:53,E90,A,47528.98485,1.253616,1.987111,3.276351,0.996,0.26,35.12102161
13/10/2019 16:54,32A,A,64038.85782,0.947827,2.075013,5.334668,2.746,0.412,38.52102161
13/10/2019 16:54,32A,A,63782.62002,0.947827,2.075013,5.334668,2.746,0.412,38.52102161
13/10/2019 16:54,32A,A,58631.88495,0.947827,2.075013,5.334668,2.746,0.412,38.52102161
13/10/2019 16:54,32A,A,56267.23417,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,54694.96655,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,50705.01521,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,48583.72055,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,50854.24192,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,52233.3349,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,52984.53466,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,53170.31624,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,50757.23514,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,41326.72907,0.947827,2.075013,5.334668,2.746,0.412,41.18671316
13/10/2019 16:54,32A,A,38091.85762,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,39258.51097,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,37673.21667,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,38187.01341,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,36821.92561,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,37977.47095,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,39840.68996,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,38427.17022,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,38233.16136,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,37247.15581,0.947827,2.075013,5.334668,2.746,0.412,34.48671316
13/10/2019 16:54,32A,A,36464.19148,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:54,32A,A,36154.10722,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:54,32A,A,35378.41227,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:54,32A,A,32753.4322,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:54,32A,A,31718.93514,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:54,32A,A,33534.17995,0.947827,2.075013,5.334668,2.746,0.412,38.98671316
13/10/2019 16:55,346,A,20870.38976,1.152183,2.055416,5.792461,3.446,0.864,41.48671316
13/10/2019 16:55,346,A,20580.50137,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,20270.05481,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,19842.63028,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,20012.56858,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,19810.39026,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,21359.92536,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,24808.47212,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,26552.16398,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,25065.97343,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,28593.79779,1.152183,2.055416,5.792461,3.446,0.864,45.18671316
13/10/2019 16:55,346,A,34688.66502,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,35425.27558,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,33429.47427,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,35476.76898,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,41803.24979,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,43469.42417,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,41254.5522,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,41043.71689,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,38949.0838,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,37095.24918,1.152183,2.055416,5.792461,3.446,0.864,41.12102161
13/10/2019 16:55,346,A,37603.39033,1.152183,2.055416,5.792461,3.446,0.864,40.12102161
13/10/2019 16:55,346,A,40264.45555,1.152183,2.055416,5.792461,3.446,0.864,40.12102161
13/10/2019 16:58,772,A,24049.62136,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,23920.91664,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,23534.55978,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,23258.69628,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,23205.25999,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,22935.38968,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,22720.7407,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,22289.97885,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,22407.9217,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,21935.23783,0.932116,1.507957,2.168221,1.034,0.353,64.88671316
13/10/2019 16:58,772,A,19851.30799,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,16976.34517,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,17773.72425,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,17557.65514,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,15829.65068,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,14320.4208,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,14478.31393,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,15406.68594,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,15300.52497,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,15514.38691,0.932116,1.507957,2.168221,1.034,0.353,50.18671316
13/10/2019 16:58,772,A,15710.23634,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16140.38489,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16878.2253,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16797.991,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16934.9902,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,17487.17847,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,17709.08499,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16819.30384,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 16:58,772,A,16159.29322,0.932116,1.507957,2.168221,1.034,0.353,48.48671316
13/10/2019 17:01,319,A,48636.94293,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,49422.46874,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,53708.92188,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,57921.19041,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,58298.9114,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,55956.81419,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,42253.19424,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:01,319,A,42221.71705,0.766476,1.406205,2.191431,1.114,0.252,45.07671316
13/10/2019 17:02,319,A,28363.64591,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,21367.0364,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,15555.53343,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16982.52053,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,19212.43916,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16762.9479,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16512.44712,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,15129.50123,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16134.77885,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16274.0182,0.766476,1.406205,2.191431,1.114,0.252,47.67671316
13/10/2019 17:02,319,A,16647.54635,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,18317.4439,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,19327.93509,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,19963.67123,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,18540.42931,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,17137.47879,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,17038.82686,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,16947.92609,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,17218.23697,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,17045.00693,0.766476,1.406205,2.191431,1.114,0.252,36.67671316
13/10/2019 17:02,319,A,17132.92971,0.766476,1.406205,2.191431,1.114,0.252,41.07671316
13/10/2019 17:02,319,A,16973.19575,0.766476,1.406205,2.191431,1.114,0.252,41.07671316
13/10/2019 17:02,319,A,16950.8763,0.766476,1.406205,2.191431,1.114,0.252,41.07671316
13/10/2019 17:02,319,A,17164.92255,0.766476,1.406205,2.191431,1.114,0.252,41.07671316
13/10/2019 17:02,319,A,17073.43367,0.766476,1.406205,2.191431,1.114,0.252,41.07671316
13/10/2019 17:03,320,A,20492.63055,0.831526,1.303189,1.584609,0.641,0.141,38.27671316
13/10/2019 17:03,320,A,19351.10461,0.831526,1.303189,1.584609,0.641,0.141,38.27671316
13/10/2019 17:03,320,A,20412.3347,0.831526,1.303189,1.584609,0.641,0.141,38.27671316
13/10/2019 17:03,320,A,21098.37872,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,21029.78099,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,21002.78517,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,20517.35342,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,20768.83465,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,20987.42299,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,21124.67514,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,21039.29119,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,20301.5786,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,20416.61143,0.831526,1.303189,1.584609,0.641,0.141,33.47671316
13/10/2019 17:03,320,A,18750.22024,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,19033.0693,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,18988.35857,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,19716.10501,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,20287.86354,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,20280.46377,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,20159.13903,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,20641.07829,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,19613.92991,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,17040.07701,0.831526,1.303189,1.584609,0.641,0.141,41.27671316
13/10/2019 17:03,320,A,15482.88026,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,15734.24622,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,15958.74585,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,16151.65091,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,16409.29192,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,16195.34681,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:03,320,A,17740.47284,0.831526,1.303189,1.584609,0.641,0.141,44.07671316
13/10/2019 17:04,32A,A,20601.18979,0.842523,1.515981,2.317442,1.271,0.17,29.97671316
13/10/2019 17:04,32A,A,65922.66347,0.842523,1.515981,2.317442,1.271,0.17,29.97671316
13/10/2019 17:04,32A,A,69846.97633,0.842523,1.515981,2.317442,1.271,0.17,29.97671316
13/10/2019 17:04,32A,A,71479.02072,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,68430.47747,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,62529.61586,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,59982.55209,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,60741.1672,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,61504.22743,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,61063.04827,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,62389.46238,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,62928.77129,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,64504.36774,0.842523,1.515981,2.317442,1.271,0.17,35.07671316
13/10/2019 17:04,32A,A,62604.82484,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,59664.46608,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,56249.84097,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,58817.1003,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,58876.12922,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,59266.19755,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,57075.24592,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,53117.15868,0.842523,1.515981,2.317442,1.271,0.17,33.37671316
13/10/2019 17:04,32A,A,50919.22603,0.911324,1.615836,2.550908,0.664,0.207,33.37671316
13/10/2019 17:04,32A,A,51973.04696,0.911324,1.615836,2.550908,0.664,0.207,33.37671316
13/10/2019 17:04,32A,A,49780.23987,0.911324,1.615836,2.550908,0.664,0.207,31.97671316
13/10/2019 17:04,32A,A,46285.25738,0.911324,1.615836,2.550908,0.664,0.207,31.97671316
13/10/2019 17:04,32A,A,45082.73943,0.911324,1.615836,2.550908,0.664,0.207,31.97671316
13/10/2019 17:04,32A,A,48490.58183,0.911324,1.615836,2.550908,0.664,0.207,31.97671316
13/10/2019 17:05,319,A,56397.69082,0.911324,1.615836,2.550908,0.664,0.207,27.87671316
13/10/2019 17:05,319,A,56192.98069,0.911324,1.615836,2.550908,0.664,0.207,42.57671316
13/10/2019 17:05,319,A,56141.08947,0.911324,1.615836,2.550908,0.664,0.207,42.57671316
13/10/2019 17:05,319,A,55199.56449,0.911324,1.615836,2.550908,0.664,0.207,42.57671316
13/10/2019 17:05,319,A,54784.09514,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,55326.56396,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,54800.17378,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,54351.92536,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,54493.40753,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,54874.44661,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:05,319,A,55697.07001,0.74424,1.317959,1.800078,0.565,0.118,42.57671316
13/10/2019 17:06,319,A,62853.67738,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,69809.99982,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,71051.83532,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,70343.83483,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,68966.99685,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,64242.19297,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,60997.16959,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,59138.85488,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,59390.12272,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,63668.59309,0.74424,1.317959,1.800078,0.565,0.118,41.57671316
13/10/2019 17:06,319,A,77171.36708,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,80822.19911,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,88150.62204,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,100726.111,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,98062.32667,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,92414.73652,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,91033.58759,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,86708.24694,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,85242.29863,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,86153.59854,0.74424,1.317959,1.800078,0.565,0.118,33.57671316
13/10/2019 17:06,319,A,90191.97318,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,88493.91779,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,87230.76085,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,90689.46118,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,89401.1243,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,86742.13192,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,82889.02264,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,78477.34762,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:06,319,A,71000.8081,0.74424,1.317959,1.800078,0.565,0.118,39.17671316
13/10/2019 17:07,388,A,37713.66175,0.873247,1.83873,4.481535,0.75,0.108,22.77671316
13/10/2019 17:07,388,A,114062.6023,0.873247,1.83873,4.481535,0.75,0.108,22.77671316
13/10/2019 17:09,319,A,86764.67999,2.435883,3.432514,6.34995,0.794,0.217,34.14240471
13/10/2019 17:09,319,A,102094.5453,2.435883,3.432514,6.34995,0.794,0.217,34.14240471
13/10/2019 17:09,319,A,121860.4635,2.435883,3.432514,6.34995,0.794,0.217,34.14240471
13/10/2019 17:09,319,A,114560.3076,2.435883,3.432514,6.34995,0.794,0.217,34.14240471
13/10/2019 17:09,319,A,94622.44642,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,101696.3293,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,107861.7068,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,113505.0529,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,116182.6156,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,123160.3049,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,128763.7602,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,128065.0128,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,124116.6448,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,124514.8346,2.435883,3.432514,6.34995,0.794,0.217,32.94240471
13/10/2019 17:09,319,A,124253.3654,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:09,319,A,122906.085,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:09,319,A,121886.313,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:09,319,A,121271.3238,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:09,319,A,119904.3807,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:09,319,A,114255.3003,2.435883,3.432514,6.34995,0.794,0.217,31.84240471
13/10/2019 17:10,320,A,32498.03545,2.79114,3.362183,4.744564,0.963,0.336,22.44240471
13/10/2019 17:10,320,A,31881.40616,2.79114,3.362183,4.744564,0.963,0.336,22.44240471
13/10/2019 17:10,320,A,31107.94571,2.79114,3.362183,4.744564,0.963,0.336,22.44240471
13/10/2019 17:10,320,A,30730.55832,0.940735,1.676538,2.591331,0.569,0.074,22.44240471
13/10/2019 17:10,320,A,29116.51028,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,26365.92573,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,25267.62909,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,24523.38676,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,24602.34027,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,20818.38627,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,17798.44666,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,18202.60966,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,19394.3957,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:10,320,A,19640.15685,0.940735,1.676538,2.591331,0.569,0.074,23.24240471
13/10/2019 17:11,320,A,10142.10605,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,10868.31374,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,11128.11575,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,10068.48338,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,9595.91812,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,9131.946726,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,9203.635639,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,8909.930424,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,7402.730251,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,7513.8079,0.940735,1.676538,2.591331,0.569,0.074,27.44240471
13/10/2019 17:11,320,A,7517.341541,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:11,320,A,7461.227222,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:11,320,A,7340.094224,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:11,320,A,6573.87832,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:11,320,A,6509.987711,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:11,320,A,6817.071685,0.940735,1.676538,2.591331,0.569,0.074,28.84240471
13/10/2019 17:12,319,A,10675.58522,0,0,0,0.417,0.195,26.04240471
13/10/2019 17:12,319,A,11478.64249,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11337.90945,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11416.9337,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11412.14516,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11472.12764,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11602.74565,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11235.02831,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,10954.05451,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,11956.31688,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,13303.6807,0,0,0,0.417,0.195,28.44240471
13/10/2019 17:12,319,A,12457.21372,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,12490.66062,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,14040.97119,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,13669.67688,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,12898.59266,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,12901.23659,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,13463.27195,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,14476.72122,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,14892.02399,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,15388.36996,0,0,0,0.417,0.195,29.14240471
13/10/2019 17:12,319,A,14773.22654,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,14208.94298,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,13833.81279,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,13520.95478,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,13529.31922,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,14490.63923,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,14749.26936,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:12,319,A,14576.12657,0,0,0,0.417,0.195,28.84240471
13/10/2019 17:13,CS3,A,29057.25803,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,30809.4182,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,33175.68059,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,35115.39411,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,37666.13574,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,37332.59266,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,34152.53351,1.284377,2.197438,6.162231,0.383,0.052,31.74240471
13/10/2019 17:13,CS3,A,35956.92489,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,39742.57491,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,46759.24456,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,38371.92417,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,34867.31167,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,33714.55474,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,33001.16841,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,33750.82317,1.284377,2.197438,6.162231,0.383,0.052,28.34240471
13/10/2019 17:13,CS3,A,35823.25416,0.724813,1.397581,2.724052,0.494,0.05,28.34240471
13/10/2019 17:13,CS3,A,37350.92907,0.724813,1.397581,2.724052,0.494,0.05,28.34240471
13/10/2019 17:13,CS3,A,36531.59509,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,37146.28807,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,41076.23994,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,52117.41637,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,55928.89788,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,49499.91309,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,45645.19638,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,45218.89345,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,45008.78156,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,45008.94135,0.724813,1.397581,2.724052,0.494,0.05,26.64240471
13/10/2019 17:13,CS3,A,47844.85104,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,48517.452,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,44793.19639,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,43046.831,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,42671.36398,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,42826.63731,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,41577.6778,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,41610.29735,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,40163.93461,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:13,CS3,A,39148.2984,0.724813,1.397581,2.724052,0.494,0.05,26.14240471
13/10/2019 17:14,CS3,A,38846.07221,0.724813,1.397581,2.724052,0.494,0.05,33.94240471
13/10/2019 17:14,CS3,A,38323.08265,0.724813,1.397581,2.724052,0.494,0.05,33.94240471
13/10/2019 17:14,CS3,A,38006.63781,0.724813,1.397581,2.724052,0.494,0.05,33.94240471
13/10/2019 17:14,CS3,A,38669.72716,0.724813,1.397581,2.724052,0.494,0.05,33.94240471
13/10/2019 17:14,32A,A,42396.07252,0.724813,1.397581,2.724052,0.494,0.05,25.64240471
13/10/2019 17:14,32A,A,42385.51308,0.724813,1.397581,2.724052,0.494,0.05,25.64240471
13/10/2019 17:14,32A,A,41452.31425,0.716068,1.09734,1.208832,2.312,0.351,25.64240471
13/10/2019 17:14,32A,A,41928.10884,0.716068,1.09734,1.208832,2.312,0.351,25.64240471
13/10/2019 17:14,32A,A,41522.71185,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,42101.03885,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,42745.5794,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,42080.31477,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,41247.21371,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,40905.98523,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,41425.26928,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,41547.82279,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,40871.83485,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,44734.82983,0.716068,1.09734,1.208832,2.312,0.351,23.04240471
13/10/2019 17:14,32A,A,47198.88592,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,46660.02775,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,47004.25399,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,47852.50818,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,49780.12005,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,50999.45575,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,50263.14076,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,50314.39831,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,50217.37774,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:14,32A,A,49650.06514,0.716068,1.09734,1.208832,2.312,0.351,31.64240471
13/10/2019 17:15,32A,A,49956.73393,0.716068,1.09734,1.208832,2.312,0.351,29.53240471
13/10/2019 17:15,32A,A,49570.60641,0.716068,1.09734,1.208832,2.312,0.351,29.53240471
13/10/2019 17:15,32A,A,49775.78869,0.716068,1.09734,1.208832,2.312,0.351,29.53240471
13/10/2019 17:15,32A,A,49651.16219,0.716068,1.09734,1.208832,2.312,0.351,29.53240471
13/10/2019 17:16,319,A,191.3742727,0.723006,1.285135,2.229517,1.509,0.372,21.03240471
13/10/2019 17:16,319,A,22290.30367,0.723006,1.285135,2.229517,1.509,0.372,21.03240471
13/10/2019 17:16,319,A,51257.5125,0.723006,1.285135,2.229517,1.509,0.372,21.03240471
13/10/2019 17:16,319,A,52615.28759,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,53627.16192,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,52052.55763,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,54373.8716,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,54643.1464,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,52134.48532,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,62323.47195,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,79642.68943,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,83087.75956,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:16,319,A,81702.93984,0.723006,1.285135,2.229517,1.509,0.372,21.33240471
13/10/2019 17:17,772,A,106297.9863,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,109981.5032,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,109747.3097,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,97073.19607,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,69067.41004,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,61111.99602,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,66358.53085,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,64606.8904,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,60285.30913,0.886448,1.646633,2.738167,1.58,0.369,45.73240471
13/10/2019 17:17,772,A,57560.02688,0.886448,1.646633,2.738167,1.58,0.369,42.83240471
13/10/2019 17:17,772,A,51280.29547,0.886448,1.646633,2.738167,1.58,0.369,42.83240471
13/10/2019 17:17,772,A,48981.10331,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,52958.75424,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,54355.16854,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,56501.7853,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,56923.75306,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,54291.50602,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,53830.62657,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,52910.92729,0.795551,1.744668,4.713899,1.272,0.263,42.83240471
13/10/2019 17:17,772,A,53961.04016,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,55817.88022,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,54407.59387,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,53323.6845,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,53721.29076,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,54009.94281,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,53415.27483,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,52994.37768,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,52624.3807,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,52413.0181,0.795551,1.744668,4.713899,1.272,0.263,38.53240471
13/10/2019 17:17,772,A,54545.8909,0.795551,1.744668,4.713899,1.272,0.263,32.33240471
13/10/2019 17:17,772,A,55598.59543,0.795551,1.744668,4.713899,1.272,0.263,32.33240471
13/10/2019 17:17,772,A,54400.23225,0.795551,1.744668,4.713899,1.272,0.263,32.33240471
13/10/2019 17:19,319,A,9943.147047,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,30496.25317,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,40503.31905,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,43025.03178,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,42931.32227,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,43059.55186,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,42734.22544,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,42724.80982,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,42501.40942,0.682979,1.900416,4.548416,1.111,0.201,37.09809626
13/10/2019 17:19,319,A,40962.75308,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:19,319,A,40326.12939,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:19,319,A,39935.09683,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:19,319,A,40470.09157,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:19,319,A,40075.64775,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:19,319,A,38659.10476,0.682979,1.900416,4.548416,1.111,0.201,29.89809626
13/10/2019 17:20,32Q,A,90335.07447,0.719901,1.210989,1.569567,0.586,0.106,24.39809626
13/10/2019 17:20,32Q,A,92374.2152,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,98455.6453,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,104833.1233,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,101273.3919,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,99071.77235,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,101314.3659,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,98238.22835,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,93191.51795,0.719901,1.210989,1.569567,0.586,0.106,50.59809626
13/10/2019 17:20,32Q,A,83999.03167,0.808177,1.326575,1.544908,0.577,0.054,50.59809626
13/10/2019 17:20,32Q,A,63710.21917,0.808177,1.326575,1.544908,0.577,0.054,50.59809626
13/10/2019 17:20,32Q,A,51829.5072,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,46439.59786,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,42032.46177,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,39055.2509,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,35024.30786,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,27693.57859,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,35307.48566,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,37911.88145,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,40473.41422,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,34677.93863,0.808177,1.326575,1.544908,0.577,0.054,47.03240471
13/10/2019 17:20,32Q,A,33194.41585,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,33057.2003,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,32949.7118,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,28842.11332,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,30370.60235,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,33761.88583,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,34846.16622,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,33429.88779,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,26386.19267,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,26965.03329,0.808177,1.326575,1.544908,0.577,0.054,39.83240471
13/10/2019 17:20,32Q,A,30570.14243,0.808177,1.326575,1.544908,0.577,0.054,38.49809626
13/10/2019 17:20,32Q,A,32158.968,0.808177,1.326575,1.544908,0.577,0.054,38.49809626
13/10/2019 17:21,321,A,27831.11906,0.808177,1.326575,1.544908,0.577,0.054,37.73240471
13/10/2019 17:21,321,A,27046.93096,0.808177,1.326575,1.544908,0.577,0.054,37.73240471
13/10/2019 17:22,320,A,25384.34544,0.789583,1.637796,2.516254,0.816,0.102,19.99809626
13/10/2019 17:23,320,A,25384.34544,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:22,320,A,25288.83217,0.789583,1.637796,2.516254,0.816,0.102,19.99809626
13/10/2019 17:23,320,A,25288.83217,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:22,320,A,25361.37438,0.789583,1.637796,2.516254,0.816,0.102,19.99809626
13/10/2019 17:23,320,A,25361.37438,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,25440.67933,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,25477.70533,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,25579.66497,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,25703.49993,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,25265.67598,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,24627.75187,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,26090.9579,0.789583,1.637796,2.516254,0.816,0.102,24.09809626
13/10/2019 17:23,320,A,26297.90613,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,26561.45556,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,26381.8398,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,24852.23256,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,23419.15188,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,23739.71118,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,24000.38032,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,24053.71836,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,23663.9364,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,23174.66532,0.789583,1.637796,2.516254,0.816,0.102,25.49809626
13/10/2019 17:23,320,A,23202.37051,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,23495.52571,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,22814.65829,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,22672.02183,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,21818.19289,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,21943.77671,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,22108.00852,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,22309.10162,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:23,320,A,21972.23996,0.789583,1.637796,2.516254,0.816,0.102,31.39809626
13/10/2019 17:24,77W,A,65869.75599,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,59995.76442,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,58003.07557,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,56222.35443,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,58452.83985,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,61193.18473,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,63048.49519,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,67725.12486,0.923133,2.231453,9.777121,0.933,0.14,30.33240471
13/10/2019 17:24,77W,A,68134.22535,0.923133,2.231453,9.777121,0.933,0.14,33.33240471
13/10/2019 17:24,77W,A,66091.51389,0.923133,2.231453,9.777121,0.933,0.14,33.33240471
13/10/2019 17:24,77W,A,65990.10719,0.923133,2.231453,9.777121,0.933,0.14,33.33240471
13/10/2019 17:26,788,A,177048.5256,0.794991,1.587668,5.616442,1.47,0.261,30.89809626
13/10/2019 17:26,788,A,179036.4153,0.794991,1.587668,5.616442,1.47,0.261,30.89809626
13/10/2019 17:26,788,A,182480.4365,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,170173.8328,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,176162.2222,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,173369.9361,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,180194.2799,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,176826.1001,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,168941.2391,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,161425.4827,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,152693.0014,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,151168.9177,0.794991,1.587668,5.616442,1.47,0.261,23.83240471
13/10/2019 17:26,788,A,154813.0913,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,155900.3926,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,158485.6921,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,144864.0204,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,117857.7991,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,114835.1908,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,141769.7,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,149079.5724,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,146017.9402,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,137881.665,0.794991,1.587668,5.616442,1.47,0.261,25.53240471
13/10/2019 17:26,788,A,134925.1902,0.794991,1.587668,5.616442,1.47,0.261,21.73240471
13/10/2019 17:26,788,A,135433.2486,0.794991,1.587668,5.616442,1.47,0.261,21.73240471
13/10/2019 17:26,788,A,127507.7736,0.846995,1.595627,2.578582,1.382,0.308,21.73240471
13/10/2019 17:26,788,A,115514.2314,0.846995,1.595627,2.578582,1.382,0.308,21.73240471
13/10/2019 17:26,788,A,106765.2322,0.846995,1.595627,2.578582,1.382,0.308,21.73240471
13/10/2019 17:26,788,A,106508.8337,0.846995,1.595627,2.578582,1.382,0.308,21.73240471
13/10/2019 17:29,320,A,56722.79749,1.039844,1.900427,4.422007,1.846,0.4,36.39809626
13/10/2019 17:29,320,A,56307.74303,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,56470.71166,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,56424.71362,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,54916.64095,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,51106.33799,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,46954.53927,0.87006,1.78152,3.015405,1.288,0.316,36.39809626
13/10/2019 17:29,320,A,46078.2938,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,45035.57895,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,44832.61623,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,40197.20764,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,43672.09509,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,50090.50789,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,49509.85574,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,48613.95031,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,48566.20909,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,48277.26162,0.87006,1.78152,3.015405,1.288,0.316,25.03240471
13/10/2019 17:29,320,A,48232.90048,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,48361.62683,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,47263.7639,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,44937.45927,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,44976.12152,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,45749.77554,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,45917.81687,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,46256.71932,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,44871.50527,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:29,320,A,43726.03295,0.87006,1.78152,3.015405,1.288,0.316,30.29809626
13/10/2019 17:30,320,A,45144.09129,0.87006,1.78152,3.015405,1.288,0.316,25.79809626
13/10/2019 17:30,320,A,46182.68695,0.87006,1.78152,3.015405,1.288,0.316,25.79809626
13/10/2019 17:30,320,A,38588.53763,0.87006,1.78152,3.015405,1.288,0.316,25.79809626
13/10/2019 17:31,320,A,17317.57401,0.900061,1.895716,3.692805,0.711,0.254,39.09809626
13/10/2019 17:31,320,A,17469.90248,0.900061,1.895716,3.692805,0.711,0.254,39.09809626
13/10/2019 17:31,320,A,17772.10936,0.900061,1.895716,3.692805,0.711,0.254,39.09809626
13/10/2019 17:31,320,A,18779.48567,0.900061,1.895716,3.692805,0.711,0.254,39.09809626
13/10/2019 17:32,320,A,18748.36303,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,18231.40509,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,17461.10158,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,17836.45761,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,16991.76106,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,15970.10943,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,15499.74051,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,14832.2108,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,14543.79559,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,14636.50456,0.900061,1.895716,3.692805,0.711,0.254,26.79809626
13/10/2019 17:32,320,A,14303.33415,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,14090.61422,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,13804.43836,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,14191.77746,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,15867.19214,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,18590.70711,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,18986.24716,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,15280.78044,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,26221.62875,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,68662.43056,0.900061,1.895716,3.692805,0.711,0.254,32.79809626
13/10/2019 17:32,320,A,87394.57733,0.900061,1.895716,3.692805,0.711,0.254,32.19809626
13/10/2019 17:32,320,A,68289.51893,0.900061,1.895716,3.692805,0.711,0.254,32.19809626
13/10/2019 17:32,320,A,57440.49668,0.900061,1.895716,3.692805,0.711,0.254,32.19809626
13/10/2019 17:32,320,A,73789.01154,0.900061,1.895716,3.692805,0.711,0.254,32.19809626
13/10/2019 17:33,772,A,60269.80519,0.89809,1.718674,2.406787,0.751,0.177,19.99809626
13/10/2019 17:33,772,A,60322.36553,0.89809,1.718674,2.406787,0.751,0.177,19.99809626
13/10/2019 17:33,772,A,68759.43754,0.89809,1.718674,2.406787,0.751,0.177,19.99809626
13/10/2019 17:33,772,A,80237.57156,0.89809,1.718674,2.406787,0.751,0.177,19.99809626
13/10/2019 17:33,772,A,83818.91265,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,93973.30708,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,86240.16949,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,73433.85742,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,59362.02091,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,51373.31658,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,53000.98325,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,56900.60162,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,57392.01133,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,53302.81013,0.89809,1.718674,2.406787,0.751,0.177,23.89809626
13/10/2019 17:33,772,A,54097.07226,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,52297.59856,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,49611.66673,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,39299.48569,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,35991.04153,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,37902.58941,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,42669.26822,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,46477.36154,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,48654.67042,0.89809,1.718674,2.406787,0.751,0.177,21.69809626
13/10/2019 17:33,772,A,47043.22057,1.135539,2.149099,3.697618,0.948,0.197,21.69809626
13/10/2019 17:33,772,A,40122.41623,1.135539,2.149099,3.697618,0.948,0.197,22.09809626
13/10/2019 17:35,319,A,148198.6207,1.040953,1.580741,1.90553,0.642,0.056,30.19809626
13/10/2019 17:35,319,A,150958.871,1.040953,1.580741,1.90553,0.642,0.056,30.19809626
13/10/2019 17:35,319,A,146513.6408,1.040953,1.580741,1.90553,0.642,0.056,30.19809626
13/10/2019 17:35,319,A,127624.468,1.040953,1.580741,1.90553,0.642,0.056,30.19809626
13/10/2019 17:35,319,A,106587.918,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,111564.9023,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,119692.2335,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,137202.8035,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,135336.3057,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,140526.4896,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,131515.7122,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,122361.3675,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,126578.9536,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,117070.4806,1.040953,1.580741,1.90553,0.642,0.056,28.99809626
13/10/2019 17:35,319,A,106982.7874,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,115698.7946,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,110671.5996,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,96547.91939,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,91209.58586,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,93151.37339,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,95078.10016,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,91890.28461,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,92333.40422,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,94937.14661,1.040953,1.580741,1.90553,0.642,0.056,28.89809626
13/10/2019 17:35,319,A,96038.97402,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,91183.11459,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,89246.46609,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,89951.72268,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,89205.7072,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,87088.10475,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,85683.48488,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,87692.68762,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,86865.13641,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,87279.84896,1.040953,1.580741,1.90553,0.642,0.056,33.39809626
13/10/2019 17:35,319,A,81030.19269,1.040953,1.580741,1.90553,0.642,0.056,23.99809626
13/10/2019 17:35,319,A,73534.93123,1.040953,1.580741,1.90553,0.642,0.056,23.99809626
13/10/2019 17:35,319,A,69604.98349,1.009434,2.322399,5.900672,1.268,0.258,23.99809626
13/10/2019 17:36,32N,A,96732.13788,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,85390.73835,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,68280.14876,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,67394.70231,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,68220.54155,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,71676.93548,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,70314.12849,1.009434,2.322399,5.900672,1.268,0.258,38.29809626
13/10/2019 17:36,32N,A,67775.58412,1.009434,2.322399,5.900672,1.268,0.258,30.59809626
13/10/2019 17:36,32N,A,72273.68397,1.009434,2.322399,5.900672,1.268,0.258,30.59809626
13/10/2019 17:36,32N,A,75438.36953,0.908752,1.862614,2.537208,1.474,0.23,30.59809626
13/10/2019 17:37,319,A,61420.76507,0.908752,1.862614,2.537208,1.474,0.23,45.59809626
13/10/2019 17:37,319,A,60629.55026,1.2716,2.209756,4.424039,1.653,0.273,45.59809626
13/10/2019 17:37,319,A,56056.78577,1.2716,2.209756,4.424039,1.653,0.273,45.59809626
13/10/2019 17:37,319,A,54111.05842,1.2716,2.209756,4.424039,1.653,0.273,45.59809626
13/10/2019 17:37,319,A,55408.04402,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,54717.48283,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,53657.34956,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,52605.06107,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,52263.87506,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,51363.90837,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,49588.07624,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,51243.77473,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,50996.11334,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:37,319,A,51109.69946,1.2716,2.209756,4.424039,1.653,0.273,44.59809626
13/10/2019 17:38,319,A,51088.37267,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,51488.79477,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,52132.64493,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,50181.80912,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,46070.81123,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,41274.98501,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,39906.51838,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,42616.29914,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,43830.19172,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,43406.31296,1.2716,2.209756,4.424039,1.653,0.273,44.99809626
13/10/2019 17:38,319,A,44427.20354,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,44510.16152,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,41671.18062,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,41157.75496,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,41261.21726,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,39702.40953,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,38111.44718,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:38,319,A,34898.89214,1.2716,2.209756,4.424039,1.653,0.273,44.29809626
13/10/2019 17:39,359,A,104485.7155,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,105068.2191,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,90820.11793,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,67505.98969,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,71395.2074,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,74400.30256,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,75287.42399,1.077266,1.997135,3.85953,1.358,0.357,45.39809626
13/10/2019 17:39,359,A,79347.80822,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,82392.63684,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,82769.19721,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,82499.8,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,81544.11368,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,76096.6408,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,76626.34533,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,71115.94729,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,72066.6582,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,74215.40084,1.077266,1.997135,3.85953,1.358,0.357,44.19809626
13/10/2019 17:39,359,A,80906.69631,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,76918.00554,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,67226.45091,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,67460.49472,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,70628.5226,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,63856.15859,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,55117.63459,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,52126.93801,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,54976.36112,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:39,359,A,57945.79365,1.077266,1.997135,3.85953,1.358,0.357,48.09809626
13/10/2019 17:40,772,A,54503.55648,1.077005,2.224484,11.678341,0.859,0.286,48.29809626
13/10/2019 17:40,772,A,53039.16902,0.948551,1.728862,2.565429,1.01,0.264,48.29809626
13/10/2019 17:40,772,A,51848.84921,0.948551,1.728862,2.565429,1.01,0.264,48.29809626
13/10/2019 17:40,772,A,51334.80866,0.948551,1.728862,2.565429,1.01,0.264,48.29809626
13/10/2019 17:40,772,A,54925.15616,0.948551,1.728862,2.565429,1.01,0.264,48.29809626
13/10/2019 17:40,772,A,44307.24253,0.948551,1.728862,2.565429,1.01,0.264,48.29809626
13/10/2019 17:40,772,A,37451.86281,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,41150.25475,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,39678.11583,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,42207.04446,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,43312.86992,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,38557.56601,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,38479.38591,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,37686.02111,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,37456.43113,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:40,772,A,37443.76226,0.948551,1.728862,2.565429,1.01,0.264,44.49809626
13/10/2019 17:41,772,A,33537.21068,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,31158.81001,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,30737.63531,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,31105.49083,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,33692.47104,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,32855.27194,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,33251.78847,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,32733.17151,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,31088.79946,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,31228.29664,0.948551,1.728862,2.565429,1.01,0.264,46.19809626
13/10/2019 17:41,772,A,30830.26824,0.948551,1.728862,2.565429,1.01,0.264,36.29809626
13/10/2019 17:41,772,A,29985.50395,0.948551,1.728862,2.565429,1.01,0.264,36.29809626
13/10/2019 17:42,788,A,21143.32892,1.014512,2.200716,4.951171,1.116,0.327,22.96378781
13/10/2019 17:42,788,A,21025.59534,1.014512,2.200716,4.951171,1.116,0.327,22.96378781
13/10/2019 17:42,788,A,21523.62034,1.014512,2.200716,4.951171,1.116,0.327,22.96378781
13/10/2019 17:42,788,A,23420.11622,1.014512,2.200716,4.951171,1.116,0.327,22.96378781
13/10/2019 17:42,788,A,23922.8613,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24100.26314,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,23501.97588,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24624.95666,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,25345.51598,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24944.57463,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24934.78686,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24860.46547,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24151.69132,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,24106.02791,1.014512,2.200716,4.951171,1.116,0.327,24.36378781
13/10/2019 17:42,788,A,23570.99216,1.014512,2.200716,4.951171,1.116,0.327,29.66378781
13/10/2019 17:42,788,A,24254.56583,1.014512,2.200716,4.951171,1.116,0.327,29.66378781
13/10/2019 17:42,788,A,24095.46965,1.014512,2.200716,4.951171,1.116,0.327,29.66378781
13/10/2019 17:42,788,A,24872.08775,0.910357,1.715837,2.195181,1.299,0.336,29.66378781
13/10/2019 17:42,788,A,25487.27171,0.910357,1.715837,2.195181,1.299,0.336,29.66378781
13/10/2019 17:42,788,A,24833.59592,0.910357,1.715837,2.195181,1.299,0.336,29.66378781
13/10/2019 17:42,788,A,24141.62066,0.910357,1.715837,2.195181,1.299,0.336,29.66378781
13/10/2019 17:44,788,A,79547.86763,0.838914,1.50259,2.604154,1.041,0.269,22.46378781
13/10/2019 17:44,788,A,84461.09999,0.838914,1.50259,2.604154,1.041,0.269,22.46378781
13/10/2019 17:44,788,A,86367.34303,0.838914,1.50259,2.604154,1.041,0.269,22.46378781
13/10/2019 17:44,788,A,102527.641,0.838914,1.50259,2.604154,1.041,0.269,22.46378781
13/10/2019 17:44,788,A,118757.203,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,113118.8056,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,114817.8959,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,123963.1371,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,130976.6815,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,128489.1161,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,129870.9296,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,128076.983,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,127283.4227,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,126759.1002,0.838914,1.50259,2.604154,1.041,0.269,30.56378781
13/10/2019 17:44,788,A,127621.9986,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,130045.5396,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,134885.0529,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,137463.6888,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,134980.6446,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,124041.0988,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,111450.3234,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,108246.6271,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,102547.8549,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,89847.48357,0.838914,1.50259,2.604154,1.041,0.269,29.06378781
13/10/2019 17:44,788,A,96286.31201,0.838914,1.50259,2.604154,1.041,0.269,31.56378781
13/10/2019 17:45,320,A,45147.63952,0.848817,1.646769,3.362736,0.972,0.231,26.26378781
13/10/2019 17:45,320,A,43317.96417,0.80054,1.418218,3.18738,0.923,0.277,26.26378781
13/10/2019 17:45,320,A,43140.64677,0.80054,1.418218,3.18738,0.923,0.277,26.26378781
13/10/2019 17:45,320,A,41612.58454,0.80054,1.418218,3.18738,0.923,0.277,23.86378781
13/10/2019 17:46,321,A,47522.9509,0.798496,1.516874,2.090092,0.967,0.194,21.86378781
13/10/2019 17:47,321,A,47522.9509,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,47494.72628,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,47717.54523,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,47327.95813,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,46345.55,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,44015.27013,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,40766.71624,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,41307.99604,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,42717.72825,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,42248.54652,0.798496,1.516874,2.090092,0.967,0.194,28.36378781
13/10/2019 17:47,321,A,41841.08169,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,43038.69195,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,44464.14877,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,46040.98548,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,45540.95195,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,45586.70579,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,47752.79248,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,49426.55551,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,50663.42313,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,50893.50373,0.798496,1.516874,2.090092,0.967,0.194,32.06378781
13/10/2019 17:47,321,A,50512.99294,0.798496,1.516874,2.090092,0.967,0.194,41.16378781
13/10/2019 17:47,321,A,50991.17182,0.798496,1.516874,2.090092,0.967,0.194,41.16378781
13/10/2019 17:47,321,A,52313.47159,0.798496,1.516874,2.090092,0.967,0.194,41.16378781
13/10/2019 17:47,321,A,55775.38024,0.798496,1.516874,2.090092,0.967,0.194,41.16378781
13/10/2019 17:47,321,A,61069.86896,0.798496,1.516874,2.090092,0.967,0.194,41.16378781
13/10/2019 17:48,CS3,A,48458.83376,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,49317.65737,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,49228.05821,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,45247.69421,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,43021.64769,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,43811.90722,0.837879,1.601388,6.056313,0.824,0.198,42.76378781
13/10/2019 17:48,CS3,A,43769.97931,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,44179.92512,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,43066.48634,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,42624.89821,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,41566.0214,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,40883.48711,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,37150.25656,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,36386.12024,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,37587.00288,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,38111.45791,0.837879,1.601388,6.056313,0.824,0.198,36.96378781
13/10/2019 17:48,CS3,A,39036.46522,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,40235.76217,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,41340.99005,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,40773.02002,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,40517.50551,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,41565.89955,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,41823.09671,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,40752.66818,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,42602.60448,0.837879,1.601388,6.056313,0.824,0.198,28.26378781
13/10/2019 17:48,CS3,A,43891.66078,0.835906,1.628935,3.565518,0.529,0.215,28.26378781
13/10/2019 17:48,CS3,A,45115.33349,0.835906,1.628935,3.565518,0.529,0.215,35.66378781
13/10/2019 17:48,CS3,A,45192.4593,0.835906,1.628935,3.565518,0.529,0.215,35.66378781
13/10/2019 17:49,738,A,19086.03645,0.835906,1.628935,3.565518,0.529,0.215,27.56378781
13/10/2019 17:49,738,A,112814.158,0.835906,1.628935,3.565518,0.529,0.215,27.56378781
13/10/2019 17:49,738,A,121675.6415,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,122523.0805,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,124921.0236,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,125511.8127,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,124531.3427,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,120525.3639,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,113525.8592,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,104399.9235,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,108252.356,0.835906,1.628935,3.565518,0.529,0.215,25.42947937
13/10/2019 17:49,738,A,110853.1482,0.641847,1.553782,3.705876,0.645,0.159,25.42947937
13/10/2019 17:50,320,A,60430.61286,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,57599.3827,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,61217.85236,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,63553.69519,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,63891.17239,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,62704.61874,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,64172.83902,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,66766.38022,0.641847,1.553782,3.705876,0.645,0.159,22.82947937
13/10/2019 17:50,320,A,67274.33911,0.756196,1.530092,2.39101,0.947,0.226,22.82947937
13/10/2019 17:50,320,A,70680.19693,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,74555.06746,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,75650.64238,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,71400.73129,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,66543.14686,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,63894.34319,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,64993.09176,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,65634.18069,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,63749.31602,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:50,320,A,63334.44343,0.756196,1.530092,2.39101,0.947,0.226,33.22947937
13/10/2019 17:51,320,A,53063.50131,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,51591.4199,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,50978.50667,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,52038.55614,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,55521.35409,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,60751.33493,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,59755.33149,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,57924.5786,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:51,320,A,57207.16754,0.756196,1.530092,2.39101,0.947,0.226,25.32947937
13/10/2019 17:53,77W,A,103654.1541,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,108736.3223,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,117967.3313,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,120961.72,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,122422.7688,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,119711.595,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,107865.2922,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,102095.2924,0.738743,1.601423,5.553408,1.492,0.332,32.92947937
13/10/2019 17:53,77W,A,104625.1023,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,94171.48222,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,94514.85545,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,89866.51525,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,95083.76868,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,100376.3139,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,109478.496,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,118489.4091,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,118308.8677,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,113337.1621,0.738743,1.601423,5.553408,1.492,0.332,26.32947937
13/10/2019 17:53,77W,A,104506.8806,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,100462.9332,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,103792.5675,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,104151.5185,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,92384.75105,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,78767.94987,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:53,77W,A,71667.84087,0.738743,1.601423,5.553408,1.492,0.332,24.52947937
13/10/2019 17:55,359,A,132405.9366,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,135498.0312,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,136263.6974,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,131892.5254,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,127267.6704,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,132273.6705,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,129932.754,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,126321.0567,0.799269,1.92847,6.034909,0.708,0.102,32.52947937
13/10/2019 17:55,359,A,122501.9368,0.709802,1.332836,1.796134,1.34,0.212,32.52947937
13/10/2019 17:55,359,A,124626.9598,0.709802,1.332836,1.796134,1.34,0.212,32.52947937
13/10/2019 17:55,359,A,116177.0147,0.709802,1.332836,1.796134,1.34,0.212,36.12947937
13/10/2019 17:55,359,A,112459.0425,0.709802,1.332836,1.796134,1.34,0.212,36.12947937
13/10/2019 17:55,359,A,114635.4062,0.709802,1.332836,1.796134,1.34,0.212,36.12947937
13/10/2019 17:56,388,A,99290.10926,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,96885.05914,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,91940.92734,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,89818.27729,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,87559.55027,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,86143.62913,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,85875.60233,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,86518.38841,0.812817,1.340378,1.982648,1.376,0.297,26.42947937
13/10/2019 17:56,388,A,86190.32977,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,83562.27634,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,80847.68701,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,78747.40682,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,79840.32281,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,80989.06956,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,75352.86602,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,72504.19283,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,67297.34449,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,65014.93468,0.812817,1.340378,1.982648,1.376,0.297,24.12947937
13/10/2019 17:56,388,A,63948.04357,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,65448.81018,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,68004.31776,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,69645.61846,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,65492.9062,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,57112.67565,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,56809.68209,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,54319.34939,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:56,388,A,50760.70109,0.812817,1.340378,1.982648,1.376,0.297,29.32947937
13/10/2019 17:58,319,A,104798.5925,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,103536.1811,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,99594.30439,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,99496.35801,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,95871.16896,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,99018.90789,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,99821.32427,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,102273.8217,0.819173,2.462317,8.292712,1.241,0.294,31.39517092
13/10/2019 17:58,319,A,119253.8336,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,127487.1018,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,123309.7134,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,136077.2645,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,138462.2855,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,134928.2248,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,140384.8215,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,133512.7464,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,132256.7734,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,127593.2261,0.819173,2.462317,8.292712,1.241,0.294,29.69517092
13/10/2019 17:58,319,A,123223.0536,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,122451.0209,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,119286.6087,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,118763.0677,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,121066.0434,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,132579.719,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,139024.8765,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,151448.4431,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,155639.0755,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 17:58,319,A,150947.1505,0.819173,2.462317,8.292712,1.241,0.294,28.69517092
13/10/2019 18:01,32N,A,139874.236,0.862057,1.677073,4.193929,1.243,0.384,26.49517092
13/10/2019 18:01,32N,A,135890.1462,0.862057,1.677073,4.193929,1.243,0.384,26.49517092
13/10/2019 18:01,32N,A,137212.5812,0.862057,1.677073,4.193929,1.243,0.384,26.49517092
13/10/2019 18:01,32N,A,138551.867,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:00,32N,A,143891.7761,0.904537,1.610936,3.391101,1.749,0.246,22.29517092
13/10/2019 18:01,32N,A,143891.7761,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:00,32N,A,150067.2626,0.904537,1.610936,3.391101,1.749,0.246,22.29517092
13/10/2019 18:01,32N,A,150067.2626,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:00,32N,A,142824.9768,0.904537,1.610936,3.391101,1.749,0.246,22.29517092
13/10/2019 18:01,32N,A,142824.9768,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:01,32N,A,135012.8064,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:01,32N,A,133263.4382,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:01,32N,A,139814.8183,0.904537,1.610936,3.391101,1.749,0.246,26.49517092
13/10/2019 18:01,32N,A,139915.7586,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,125389.2285,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,105986.5532,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,87235.10171,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,70096.67054,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,81505.75556,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,90123.48089,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,104648.715,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,108002.3564,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,95729.51277,0.904537,1.610936,3.391101,1.749,0.246,33.39517092
13/10/2019 18:01,32N,A,77688.46669,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,93427.87305,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,85832.17261,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,72735.31278,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,73234.8068,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,76991.93023,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,60336.4418,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,53162.04408,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,39311.18182,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:01,32N,A,40661.89476,0.904537,1.610936,3.391101,1.749,0.246,36.69517092
13/10/2019 18:03,321,A,25649.17841,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:03,321,A,26449.97522,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:02,321,A,26141.91245,0.9726,1.657592,3.536603,1.636,0.359,27.49517092
13/10/2019 18:03,321,A,26141.91245,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:02,321,A,26517.57246,0.9726,1.657592,3.536603,1.636,0.359,27.49517092
13/10/2019 18:03,321,A,26517.57246,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:02,321,A,25466.94812,0.9726,1.657592,3.536603,1.636,0.359,27.49517092
13/10/2019 18:03,321,A,25466.94812,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:02,321,A,29422.49981,0.9726,1.657592,3.536603,1.636,0.359,27.49517092
13/10/2019 18:03,321,A,29422.49981,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:03,321,A,43751.55677,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:03,321,A,59507.08738,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:03,321,A,85363.7296,0.9726,1.657592,3.536603,1.636,0.359,31.69517092
13/10/2019 18:03,321,A,103146.2737,0.886559,2.017461,5.836845,1.246,0.268,31.69517092
13/10/2019 18:03,321,A,82041.47632,0.886559,2.017461,5.836845,1.246,0.268,33.59517092
13/10/2019 18:03,321,A,75408.95181,0.886559,2.017461,5.836845,1.246,0.268,33.59517092
13/10/2019 18:03,321,A,73794.72836,0.886559,2.017461,5.836845,1.246,0.268,33.59517092
13/10/2019 18:03,321,A,77405.25438,0.886559,2.017461,5.836845,1.246,0.268,33.59517092
13/10/2019 18:03,321,A,82457.18686,0.886559,2.017461,5.836845,1.246,0.268,33.59517092
13/10/2019 18:04,319,A,46032.76743,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,41311.08513,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,43617.27205,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,48506.51893,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,44205.828,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,38463.79849,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,41258.29574,1.259414,1.610439,1.781598,1.635,0.404,34.89517092
13/10/2019 18:04,319,A,37013.72947,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,36343.64852,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,41894.64869,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,39397.75734,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,37482.54368,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,37848.37033,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,36812.04161,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,37052.50283,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,38193.71669,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,37873.36257,1.259414,1.610439,1.781598,1.635,0.404,39.59517092
13/10/2019 18:04,319,A,39388.18199,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,40235.75507,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,40784.62149,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,41028.14671,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,40552.15189,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,41025.32591,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,41224.23598,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,41653.09545,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,41778.28523,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,42496.06063,1.259414,1.610439,1.781598,1.635,0.404,35.19517092
13/10/2019 18:04,319,A,42499.51968,1.259414,1.610439,1.781598,1.635,0.404,33.19517092
13/10/2019 18:04,319,A,42303.50613,1.259414,1.610439,1.781598,1.635,0.404,33.19517092
13/10/2019 18:04,319,A,43770.6941,1.259414,1.610439,1.781598,1.635,0.404,33.19517092
13/10/2019 18:04,319,A,46781.57215,1.259414,1.610439,1.781598,1.635,0.404,33.19517092
13/10/2019 18:05,332,A,30186.68302,1.212797,2.265331,4.543397,1.691,0.358,32.86086247
13/10/2019 18:05,332,A,30263.98515,1.212797,2.265331,4.543397,1.691,0.358,32.86086247
13/10/2019 18:05,332,A,30513.32741,1.212797,2.265331,4.543397,1.691,0.358,32.86086247
13/10/2019 18:05,332,A,30250.55655,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,29970.16688,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28164.81643,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28235.14877,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28733.43359,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,29116.77472,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28940.09581,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28602.41889,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28723.54904,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28684.33929,1.212797,2.265331,4.543397,1.691,0.358,30.99517092
13/10/2019 18:05,332,A,28515.17872,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,28158.51483,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,28147.63673,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,28014.67698,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,27537.19062,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,28855.97552,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,30661.52461,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,30985.28839,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,30644.51261,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:05,332,A,29826.42251,1.212797,2.265331,4.543397,1.691,0.358,34.86086247
13/10/2019 18:06,332,A,29576.31337,1.212797,2.265331,4.543397,1.691,0.358,30.56086247
13/10/2019 18:06,332,A,29179.8993,1.212797,2.265331,4.543397,1.691,0.358,30.56086247
13/10/2019 18:06,332,A,28529.01628,1.212797,2.265331,4.543397,1.691,0.358,30.56086247
13/10/2019 18:06,332,A,27053.07973,1.212797,2.265331,4.543397,1.691,0.358,30.56086247
13/10/2019 18:06,332,A,26095.86539,1.212797,2.265331,4.543397,1.691,0.358,30.56086247
13/10/2019 18:07,320,A,66718.35509,0.886847,1.625291,2.489793,1.208,0.247,40.56086247
13/10/2019 18:07,320,A,68522.88481,0.886847,1.625291,2.489793,1.208,0.247,40.56086247
13/10/2019 18:07,320,A,66354.12398,0.886847,1.625291,2.489793,1.208,0.247,40.56086247
13/10/2019 18:07,320,A,65161.19707,0.886847,1.625291,2.489793,1.208,0.247,40.56086247
13/10/2019 18:07,320,A,61962.28242,0.886847,1.625291,2.489793,1.208,0.247,40.56086247
13/10/2019 18:07,320,A,60670.57019,1.471214,1.805145,2.009686,1.209,0.295,40.56086247
13/10/2019 18:07,320,A,57439.15589,1.471214,1.805145,2.009686,1.209,0.295,40.56086247
13/10/2019 18:07,320,A,48561.52616,1.471214,1.805145,2.009686,1.209,0.295,40.56086247
13/10/2019 18:07,320,A,52496.78996,1.471214,1.805145,2.009686,1.209,0.295,40.56086247
13/10/2019 18:07,320,A,54831.41132,1.471214,1.805145,2.009686,1.209,0.295,40.56086247
13/10/2019 18:07,320,A,44967.06375,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,39052.75814,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,39882.52185,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,39575.56053,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,39489.23681,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,42223.35655,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,40586.53533,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,41460.72246,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,40681.33794,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,37378.88612,1.471214,1.805145,2.009686,1.209,0.295,39.56086247
13/10/2019 18:07,320,A,33988.40652,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,33440.83035,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,32220.50173,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,31213.05235,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,31187.99833,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,30609.22128,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,30344.24634,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,27977.55691,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,25565.63762,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:07,320,A,23262.78928,1.471214,1.805145,2.009686,1.209,0.295,33.96086247
13/10/2019 18:08,320,A,20708.69862,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,23099.02401,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,22607.55097,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18808.62498,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18537.48778,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18229.13665,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,19292.24592,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18978.27959,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18517.7615,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,18435.66859,1.471214,1.805145,2.009686,1.209,0.295,43.56086247
13/10/2019 18:08,320,A,17818.80536,1.471214,1.805145,2.009686,1.209,0.295,31.76086247
13/10/2019 18:08,321,A,17136.53776,1.471214,1.805145,2.009686,1.209,0.295,33.16086247
13/10/2019 18:08,321,A,16443.10919,1.471214,1.805145,2.009686,1.209,0.295,33.16086247
13/10/2019 18:08,321,A,16480.82441,1.471214,1.805145,2.009686,1.209,0.295,33.16086247
13/10/2019 18:08,321,A,16250.10284,1.471214,1.805145,2.009686,1.209,0.295,33.16086247
13/10/2019 18:08,321,A,16428.97358,1.471214,1.805145,2.009686,1.209,0.295,33.16086247
13/10/2019 18:08,321,A,17457.57742,1.471214,1.805145,2.009686,1.209,0.295,26.06086247
13/10/2019 18:08,321,A,18133.36768,1.471214,1.805145,2.009686,1.209,0.295,26.06086247
13/10/2019 18:08,321,A,17859.14789,1.471214,1.805145,2.009686,1.209,0.295,26.06086247
13/10/2019 18:08,321,A,18496.28976,1.471214,1.805145,2.009686,1.209,0.295,26.06086247
13/10/2019 18:08,321,A,18541.55816,1.471214,1.805145,2.009686,1.209,0.295,26.06086247
13/10/2019 18:08,321,A,18025.77639,2.425167,3.190173,5.038005,1.323,0.325,26.06086247
13/10/2019 18:08,321,A,17477.14115,2.425167,3.190173,5.038005,1.323,0.325,26.06086247
13/10/2019 18:08,321,A,18568.69366,2.425167,3.190173,5.038005,1.323,0.325,26.06086247
13/10/2019 18:08,321,A,19721.37275,2.425167,3.190173,5.038005,1.323,0.325,26.06086247
13/10/2019 18:08,321,A,17902.76508,2.425167,3.190173,5.038005,1.323,0.325,26.06086247
13/10/2019 18:08,321,A,16974.65355,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,17585.66496,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,17319.96098,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,16932.12115,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,16692.37321,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,16268.36377,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:08,321,A,16168.32438,2.425167,3.190173,5.038005,1.323,0.325,25.16086247
13/10/2019 18:09,319,A,13593.757,6.406845,7.729097,11.393129,1.928,0.815,26.36086247
13/10/2019 18:09,319,A,13894.39549,6.406845,7.729097,11.393129,1.928,0.815,26.36086247
13/10/2019 18:09,319,A,13698.35136,6.406845,7.729097,11.393129,1.928,0.815,26.36086247
13/10/2019 18:09,319,A,13811.77431,6.406845,7.729097,11.393129,1.928,0.815,26.36086247
13/10/2019 18:11,32N,A,32929.89965,1.963726,3.145587,5.863444,1.362,0.387,30.86086247
13/10/2019 18:11,32N,A,35564.42006,1.963726,3.145587,5.863444,1.362,0.387,30.86086247
13/10/2019 18:11,32N,A,39775.61597,1.963726,3.145587,5.863444,1.362,0.387,30.86086247
13/10/2019 18:11,32N,A,41167.78938,1.963726,3.145587,5.863444,1.362,0.387,30.86086247
13/10/2019 18:11,32N,A,42807.06133,1.963726,3.145587,5.863444,1.362,0.387,30.86086247
13/10/2019 18:11,32N,A,55692.50383,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,59168.36094,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,59189.48169,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,57378.93445,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,62203.45915,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,70626.38026,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,82635.0513,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,83704.62756,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,81755.34735,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,85475.70125,1.963726,3.145587,5.863444,1.362,0.387,29.16086247
13/10/2019 18:11,32N,A,91202.08427,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,96688.22914,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,105242.7281,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,121127.6749,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,125671.8069,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,117694.8991,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,113337.2163,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,113845.0654,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,114920.058,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,109996.4437,1.963726,3.145587,5.863444,1.362,0.387,26.16086247
13/10/2019 18:11,32N,A,101062.2041,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,85647.12345,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,85965.51301,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,82329.05729,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,79655.05114,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,83872.59336,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,81002.86827,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,84462.13671,1.963726,3.145587,5.863444,1.362,0.387,35.56086247
13/10/2019 18:11,32N,A,90706.28577,2.034048,3.240245,9.431383,1.6,0.627,35.56086247
13/10/2019 18:12,77W,A,107441.964,2.034048,3.240245,9.431383,1.6,0.627,23.86086247
13/10/2019 18:12,77W,A,107251.3415,2.034048,3.240245,9.431383,1.6,0.627,23.86086247
13/10/2019 18:12,77W,A,108832.5019,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,112687.0328,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,115084.8971,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,111678.1812,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,95658.64331,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,102375.1424,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,103651.4166,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,107507.7936,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,107658.7606,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,105918.8555,2.034048,3.240245,9.431383,1.6,0.627,26.86086247
13/10/2019 18:12,77W,A,87479.14835,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,77572.13059,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,72590.91765,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,70567.54472,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,65005.77537,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,62413.65727,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,64668.28534,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,34275.13364,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,21393.83825,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,19917.97962,2.034048,3.240245,9.431383,1.6,0.627,29.36086247
13/10/2019 18:12,77W,A,27325.70237,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,32956.73627,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,35190.83926,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,33252.57716,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,36387.9011,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,41653.00325,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:12,77W,A,35543.8813,2.034048,3.240245,9.431383,1.6,0.627,25.66086247
13/10/2019 18:14,319,A,32203.38999,0.886198,2.176534,7.025019,0.952,0.355,40.96086247
13/10/2019 18:14,319,A,30688.22759,0.886198,2.176534,7.025019,0.952,0.355,40.96086247
13/10/2019 18:14,319,A,29807.11057,0.886198,2.176534,7.025019,0.952,0.355,40.96086247
13/10/2019 18:14,319,A,30147.56986,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,29126.38044,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,28783.09604,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,28017.69827,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,27765.19778,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,28676.33385,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,26376.3974,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,28736.71018,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,31469.67096,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,32156.9341,0.886198,2.176534,7.025019,0.952,0.355,37.62655402
13/10/2019 18:14,319,A,31967.91303,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,31868.79386,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,31479.84516,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,30960.63473,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,30051.92436,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,29684.06051,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,28958.68357,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,28454.08144,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,28802.17096,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,29172.01139,0.886198,2.176534,7.025019,0.952,0.355,38.16086247
13/10/2019 18:14,319,A,29125.00831,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,29946.09203,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,30704.53229,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,32876.43963,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,32286.47325,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,30816.76862,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,29716.35353,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,30228.9684,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,34658.10417,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:14,319,A,41345.27226,0.886198,2.176534,7.025019,0.952,0.355,40.52655402
13/10/2019 18:15,319,A,39169.51672,0.886198,2.176534,7.025019,0.952,0.355,37.52655402
13/10/2019 18:15,319,A,40755.35991,0.886198,2.176534,7.025019,0.952,0.355,37.52655402
13/10/2019 18:15,319,A,41013.65678,0.886198,2.176534,7.025019,0.952,0.355,37.52655402
13/10/2019 18:15,319,A,42924.47894,0.886198,2.176534,7.025019,0.952,0.355,37.52655402
13/10/2019 18:15,320,A,89085.93167,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,98760.29528,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,115571.4331,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,127086.1848,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,115003.7035,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,105107.6304,0.90623,1.871823,4.205915,0.631,0.192,40.66086247
13/10/2019 18:15,320,A,97708.12357,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,102137.5042,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,107972.4204,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,106561.6469,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,103893.6781,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,98491.5608,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,88710.5821,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,89334.28352,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,91580.88617,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,93479.83815,0.90623,1.871823,4.205915,0.631,0.192,34.12655402
13/10/2019 18:15,320,A,102094.2863,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,110262.6593,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,110983.3251,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,117354.7382,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,120941.6026,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,122006.5881,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,119506.5494,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,96996.68437,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,77405.19331,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:15,320,A,66352.93352,0.90623,1.871823,4.205915,0.631,0.192,34.46086247
13/10/2019 18:16,320,A,61949.72811,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,64733.99711,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,63227.95598,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,59685.42692,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,45713.79646,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,46623.92425,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,53052.3513,0.90623,1.871823,4.205915,0.631,0.192,27.16086247
13/10/2019 18:16,320,A,54771.61311,1.162748,2.305736,5.071811,1.063,0.385,27.16086247
13/10/2019 18:16,320,A,57902.27298,1.162748,2.305736,5.071811,1.063,0.385,27.16086247
13/10/2019 18:16,320,A,57589.23703,1.162748,2.305736,5.071811,1.063,0.385,27.16086247
13/10/2019 18:16,320,A,58157.71681,1.162748,2.305736,5.071811,1.063,0.385,31.76086247
13/10/2019 18:16,320,A,60107.4297,1.162748,2.305736,5.071811,1.063,0.385,31.76086247
13/10/2019 18:17,319,A,23581.04297,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,69162.11273,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,75266.19767,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,74140.74802,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,68424.20793,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,68340.21388,1.162748,2.305736,5.071811,1.063,0.385,25.92655402
13/10/2019 18:17,319,A,62196.69629,0.95924,2.112843,3.385296,1.485,0.368,25.92655402
13/10/2019 18:17,319,A,62123.98889,0.95924,2.112843,3.385296,1.485,0.368,25.92655402
13/10/2019 18:17,319,A,63002.43195,0.95924,2.112843,3.385296,1.485,0.368,25.92655402
13/10/2019 18:17,319,A,63248.78604,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,66206.50923,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,70438.44014,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,65566.92986,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,61803.74731,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,64366.00445,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,65527.26949,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,65947.79077,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,67440.92349,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,68393.6927,0.95924,2.112843,3.385296,1.485,0.368,30.66086247
13/10/2019 18:17,319,A,69995.82141,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,71820.48634,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,71195.4525,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,71043.60121,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,70088.65406,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,67446.56911,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,67475.54062,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,66653.90393,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,60752.62324,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:17,319,A,62864.59532,0.95924,2.112843,3.385296,1.485,0.368,36.06086247
13/10/2019 18:20,77W,A,35221.90845,0.829045,2.324781,6.847749,1.301,0.334,30.62655402
13/10/2019 18:20,77W,A,37134.47415,0.829045,2.324781,6.847749,1.301,0.334,30.62655402
13/10/2019 18:20,77W,A,37150.58125,0.829045,2.324781,6.847749,1.301,0.334,30.62655402
13/10/2019 18:20,77W,A,38560.48779,0.829045,2.324781,6.847749,1.301,0.334,30.62655402
13/10/2019 18:20,77W,A,35864.96686,0.829045,2.324781,6.847749,1.301,0.334,30.62655402
13/10/2019 18:20,77W,A,31318.29105,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29761.79028,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29649.24632,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,30141.47786,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29854.12997,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,27377.1021,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,26871.23943,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,26272.26569,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29610.14971,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29854.84635,0.829045,2.324781,6.847749,1.301,0.334,42.82655402
13/10/2019 18:20,77W,A,29347.9936,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,28755.55905,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,28788.44233,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,26774.9185,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,26017.27524,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,24857.15251,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,24759.18899,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,24513.14454,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:20,77W,A,24319.12376,0.829045,2.324781,6.847749,1.301,0.334,36.92655402
13/10/2019 18:21,789,A,128314.455,1.067309,2.184607,11.013422,1.197,0.37,35.52655402
13/10/2019 18:21,789,A,114478.0883,1.067309,2.184607,11.013422,1.197,0.37,35.52655402
13/10/2019 18:21,789,A,110560.7359,1.067309,2.184607,11.013422,1.197,0.37,35.52655402
13/10/2019 18:21,789,A,97445.77211,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:21,789,A,64895.53972,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:21,789,A,55562.61196,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:21,789,A,61337.28514,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:21,789,A,72845.91653,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:21,789,A,77252.43158,1.067309,2.184607,11.013422,1.197,0.37,35.92655402
13/10/2019 18:23,744,A,96533.1288,2.002708,3.020263,4.047537,1.616,0.459,39.32655402
13/10/2019 18:23,744,A,101164.147,2.002708,3.020263,4.047537,1.616,0.459,39.32655402
13/10/2019 18:23,744,A,105863.5922,2.002708,3.020263,4.047537,1.616,0.459,39.32655402
13/10/2019 18:23,744,A,112462.5193,2.002708,3.020263,4.047537,1.616,0.459,39.32655402
13/10/2019 18:23,744,A,115959.5149,2.002708,3.020263,4.047537,1.616,0.459,39.32655402
13/10/2019 18:23,744,A,115509.8579,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,111444.6614,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,112755.1907,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,118582.3981,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,121574.6178,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,121737.8073,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,122979.9174,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,116427.8641,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,107869.8693,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,103717.1242,2.002708,3.020263,4.047537,1.616,0.459,39.62655402
13/10/2019 18:23,744,A,101956.8772,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,101721.7629,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,104435.0072,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,111331.5855,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,116604.4648,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,121654.2331,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,128981.2957,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,127274.1373,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,131458.8685,2.002708,3.020263,4.047537,1.616,0.459,36.12655402
13/10/2019 18:23,744,A,136323.7015,0,0,0,1.59,0.369,36.12655402
13/10/2019 18:23,744,A,146666.6761,0,0,0,1.59,0.369,44.02655402
13/10/2019 18:23,744,A,151720.4637,0,0,0,1.59,0.369,44.02655402
13/10/2019 18:23,744,A,149869.3823,0,0,0,1.59,0.369,44.02655402
13/10/2019 18:25,319,A,8205.934863,1.318122,2.288672,7.33225,1.885,0.516,42.32655402
13/10/2019 18:25,319,A,29360.32706,1.318122,2.288672,7.33225,1.885,0.516,42.32655402
13/10/2019 18:25,319,A,32171.62639,1.318122,2.288672,7.33225,1.885,0.516,42.32655402
13/10/2019 18:25,319,A,33340.39563,1.318122,2.288672,7.33225,1.885,0.516,42.32655402
13/10/2019 18:25,319,A,34008.36362,1.318122,2.288672,7.33225,1.885,0.516,42.32655402
13/10/2019 18:25,319,A,33752.80667,1.541205,2.053029,2.801073,1.433,0.481,42.32655402
13/10/2019 18:25,319,A,33478.7911,1.541205,2.053029,2.801073,1.433,0.481,42.32655402
13/10/2019 18:25,319,A,31799.99801,1.541205,2.053029,2.801073,1.433,0.481,42.32655402
13/10/2019 18:25,319,A,30369.00557,1.541205,2.053029,2.801073,1.433,0.481,46.62655402
13/10/2019 18:25,319,A,30660.65764,1.541205,2.053029,2.801073,1.433,0.481,46.62655402
13/10/2019 18:25,319,A,31763.75362,1.541205,2.053029,2.801073,1.433,0.481,46.62655402
13/10/2019 18:25,319,A,32206.96088,1.541205,2.053029,2.801073,1.433,0.481,46.62655402
13/10/2019 18:25,319,A,32591.0267,1.541205,2.053029,2.801073,1.433,0.481,46.62655402
13/10/2019 18:26,321,A,37459.34658,1.541205,2.053029,2.801073,1.433,0.481,47.82655402
13/10/2019 18:26,321,A,37498.32565,1.541205,2.053029,2.801073,1.433,0.481,47.82655402
13/10/2019 18:26,321,A,38215.34258,1.541205,2.053029,2.801073,1.433,0.481,47.82655402
13/10/2019 18:26,321,A,37804.83281,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,36039.88685,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,32848.69487,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,31229.77816,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,31744.51754,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,33137.25177,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,35099.42068,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,32919.66241,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,34237.77675,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,33111.41401,1.541205,2.053029,2.801073,1.433,0.481,41.52655402
13/10/2019 18:26,321,A,32023.38042,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,31962.68653,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,33509.00554,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,34676.8702,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,36588.28115,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,36543.74409,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,34950.77356,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,33060.63001,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,32197.12182,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,32791.94756,1.541205,2.053029,2.801073,1.433,0.481,43.52655402
13/10/2019 18:26,321,A,32495.92011,1.541205,2.053029,2.801073,1.433,0.481,38.42655402
13/10/2019 18:27,77W,A,132548.3602,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,137031.2279,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,134652.9525,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,136687.6834,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,126247.0392,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,119089.0682,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,104431.9769,12.607366,13.560398,16.470734,2.409,1.297,45.99224558
13/10/2019 18:27,77W,A,98634.47367,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,104188.9944,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,106405.6183,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,90173.80291,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,78835.59704,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,90694.90957,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,109251.5893,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,107966.3003,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,108181.3102,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,107274.9097,12.607366,13.560398,16.470734,2.409,1.297,57.02655402
13/10/2019 18:27,77W,A,106360.7823,12.607366,13.560398,16.470734,2.409,1.297,40.82655402
13/10/2019 18:27,77W,A,112852.1102,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,106479.8488,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,94698.12713,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,103015.5462,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,109581.124,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,109984.0076,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:27,77W,A,94460.83008,27.523557,28.472088,32.005899,3.885,2.39,40.82655402
13/10/2019 18:29,333,A,129854.6608,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,128560.4888,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,119350.888,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,108749.7336,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,113627.8519,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,117921.7524,7.741581,8.697884,10.894852,0,0,61.29224558
13/10/2019 18:29,333,A,103643.1151,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,67688.93027,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,67477.75748,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,64918.96485,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,67431.82376,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,74883.30376,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,80305.41672,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,73944.05026,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,70130.66691,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,66492.09672,7.741581,8.697884,10.894852,0,0,53.19224558
13/10/2019 18:29,333,A,65302.77431,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,65819.9658,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,66674.54584,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,67519.79404,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,69777.92167,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,71004.61208,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,70482.09345,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,71954.06886,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,76790.0719,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:29,333,A,84451.61545,7.741581,8.697884,10.894852,0,0,51.82655402
13/10/2019 18:32,32N,A,89024.27047,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,88396.81814,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,70686.07478,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,61785.55533,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,61777.85887,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,66513.83926,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,66422.48722,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,62261.81232,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,76116.76019,1.27881,2.062607,5.197588,0,0,48.39224558
13/10/2019 18:32,32N,A,78268.81261,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,78836.60593,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,83006.67307,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,84542.30485,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,83175.96762,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,82802.65611,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,80521.91517,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,74415.71214,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,75165.52054,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,75303.39532,1.27881,2.062607,5.197588,0,0,51.49224558
13/10/2019 18:32,32N,A,78428.18779,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,84925.96529,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,100902.9532,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,111495.0551,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,117792.9101,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,123980.1339,1.27881,2.062607,5.197588,0,0,51.09224558
13/10/2019 18:32,32N,A,125988.2817,1.737267,2.414399,2.963078,1.324,0.697,51.09224558
13/10/2019 18:32,32N,A,130697.1645,1.737267,2.414399,2.963078,1.324,0.697,51.09224558
13/10/2019 18:32,32N,A,126037.6153,1.737267,2.414399,2.963078,1.324,0.697,51.09224558
13/10/2019 18:32,32N,A,130059.0727,1.737267,2.414399,2.963078,1.324,0.697,51.09224558
13/10/2019 18:32,32N,A,125807.0031,1.737267,2.414399,2.963078,1.324,0.697,52.19224558
13/10/2019 18:35,320,A,78623.0484,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,82025.66807,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,82314.48318,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,80441.92039,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,84167.82787,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,83331.36581,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,85239.90287,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,85348.11441,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,85773.28538,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,80485.83939,1.375034,2.149172,3.413394,1.659,0.777,49.59224558
13/10/2019 18:35,320,A,75619.50793,1.375034,2.149172,3.413394,1.659,0.777,43.09224558
13/10/2019 18:35,320,A,77895.79684,1.375034,2.149172,3.413394,1.659,0.777,43.09224558
13/10/2019 18:35,320,A,77291.74809,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,76509.54496,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,73596.11294,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,73011.32208,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,72522.19137,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,72476.03263,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,72260.73629,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,71237.46531,1.911904,2.457216,2.764364,1.773,0.812,43.09224558
13/10/2019 18:35,320,A,69772.57774,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,67864.91758,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,66498.4241,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,67022.36835,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,67378.17637,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,67435.90388,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:35,320,A,68260.40446,1.911904,2.457216,2.764364,1.773,0.812,47.19224558
13/10/2019 18:38,320,A,68035.50624,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,69456.01717,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,72687.66525,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,75690.23857,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,74712.18398,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,77386.56999,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,79939.00552,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,84123.84159,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,80044.90475,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,77207.74873,2.215517,3.103845,5.411352,1.206,0.699,61.59224558
13/10/2019 18:38,320,A,77615.2342,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,81155.99525,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,85925.94916,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,87858.02714,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,86609.51219,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,82811.55291,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,77905.7539,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,82280.84332,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,82898.8716,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,78394.66272,2.215517,3.103845,5.411352,1.206,0.699,61.69224558
13/10/2019 18:38,320,A,76145.50126,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,78196.6908,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,79249.84366,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,79849.62367,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,81101.91354,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,81163.91704,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,81172.5936,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,81891.7812,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,86509.93495,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:38,320,A,88410.35491,2.215517,3.103845,5.411352,1.206,0.699,59.69224558
13/10/2019 18:39,772,A,123436.7669,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,118142.599,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,117381.6547,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,92630.5963,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,91049.06475,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,88221.24917,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,87371.26479,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,87402.47016,3.556162,4.643494,7.425376,1.386,0.652,39.09224558
13/10/2019 18:39,772,A,89630.79318,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,91747.50383,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,93759.09839,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,96524.22963,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,98282.34797,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,95635.30874,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,80807.72088,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,62897.34948,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,67306.96826,3.556162,4.643494,7.425376,1.386,0.652,38.09224558
13/10/2019 18:39,772,A,76556.64212,1.750385,2.724384,3.858562,1.217,0.455,38.09224558
13/10/2019 18:39,772,A,67969.32231,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,74415.94568,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,77929.42822,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,77857.86659,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,73434.02172,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,75026.38052,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,76539.61829,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:39,772,A,80663.03885,1.750385,2.724384,3.858562,1.217,0.455,43.39224558
13/10/2019 18:41,320,A,48345.92445,1.362967,2.043415,5.012227,1.159,0.42,43.69224558
13/10/2019 18:41,320,A,48764.11646,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,49240.54073,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48670.25574,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48522.56076,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48011.0062,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48353.58236,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48630.52609,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,48714.6404,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,49979.26729,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,50983.40385,1.362967,2.043415,5.012227,1.159,0.42,35.99224558
13/10/2019 18:41,320,A,51345.62441,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,59886.35515,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,62364.32463,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,58029.69845,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,57090.11873,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,60125.20767,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,62251.48853,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,66703.77586,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,68976.47746,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,72323.17487,1.362967,2.043415,5.012227,1.159,0.42,44.19224558
13/10/2019 18:41,320,A,71247.13384,1.362967,2.043415,5.012227,1.159,0.42,32.79224558
13/10/2019 18:41,320,A,68349.17653,1.362967,2.043415,5.012227,1.159,0.42,32.79224558
13/10/2019 18:41,320,A,67704.31117,1.362967,2.043415,5.012227,1.159,0.42,32.79224558
13/10/2019 18:41,320,A,66724.08363,1.362967,2.043415,5.012227,1.159,0.42,32.79224558
13/10/2019 18:41,320,A,68526.60664,3.990695,4.553604,6.377576,1.255,0.616,32.79224558
13/10/2019 18:41,320,A,69260.86793,3.990695,4.553604,6.377576,1.255,0.616,32.79224558
13/10/2019 18:41,320,A,68561.42714,3.990695,4.553604,6.377576,1.255,0.616,32.79224558
13/10/2019 18:42,32A,A,61243.93104,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,61192.93871,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,61418.99489,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,62030.77938,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,61571.84621,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,61491.11314,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,61106.17794,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,60582.33481,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,59957.96593,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,59731.71685,3.990695,4.553604,6.377576,1.255,0.616,31.39224558
13/10/2019 18:42,32A,A,59710.16443,3.990695,4.553604,6.377576,1.255,0.616,32.59224558
13/10/2019 18:42,32A,A,58905.56088,3.990695,4.553604,6.377576,1.255,0.616,32.59224558
13/10/2019 18:42,32A,A,58495.7575,3.990695,4.553604,6.377576,1.255,0.616,32.59224558
13/10/2019 18:42,32A,A,58546.07213,3.990695,4.553604,6.377576,1.255,0.616,32.59224558
13/10/2019 18:42,32A,A,59079.83719,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,59257.64181,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,59565.63706,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,59781.66843,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,60056.20902,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,60724.0099,14.228117,15.11751,17.561963,1.346,1.096,32.59224558
13/10/2019 18:42,32A,A,62340.25171,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:42,32A,A,61812.63854,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:42,32A,A,61542.67684,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:42,32A,A,61449.92361,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:42,32A,A,61462.32934,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:42,32A,A,61953.94809,14.228117,15.11751,17.561963,1.346,1.096,31.89224558
13/10/2019 18:45,320,A,132067.8685,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,150432.9956,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,148698.2672,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,146981.396,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,142656.8482,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,136652.5181,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,125951.9031,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,125217.9732,1.347334,2.057046,4.346155,1.386,0.633,46.18224558
13/10/2019 18:45,320,A,125685.608,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,119640.9966,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,103659.4684,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,94113.46503,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,93042.74371,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,97254.60529,1.347334,2.057046,4.346155,1.386,0.633,42.48224558
13/10/2019 18:45,320,A,98411.31141,2.14035,2.847621,3.963589,1.299,0.607,42.48224558
13/10/2019 18:45,320,A,102253.425,2.14035,2.847621,3.963589,1.299,0.607,42.48224558
13/10/2019 18:45,320,A,108102.1835,2.14035,2.847621,3.963589,1.299,0.607,42.48224558
13/10/2019 18:45,320,A,118626.5605,2.14035,2.847621,3.963589,1.299,0.607,42.48224558
13/10/2019 18:45,320,A,117678.8504,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,116756.9473,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,116871.4078,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,117843.7649,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,121763.8175,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,122117.4116,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,123713.2229,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,126939.0029,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:45,320,A,132010.9991,2.14035,2.847621,3.963589,1.299,0.607,47.68224558
13/10/2019 18:47,73W,A,132520.0162,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,132029.259,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,135383.8535,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,133901.6669,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,132676.9021,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,133100.6614,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,129111.1446,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,126976.1988,0,0,0,1.105,0.512,42.98224558
13/10/2019 18:47,73W,A,126054.9884,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,126181.5619,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,120852.803,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,118505.2833,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,113290.0865,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,110623.7013,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,107941.7071,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,101596.251,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,59099.44313,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,35360.50214,0,0,0,1.105,0.512,46.78224558
13/10/2019 18:47,73W,A,35399.5326,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,36792.86215,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,45350.21807,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,41377.09683,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,41422.65624,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,45311.06595,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,46558.64141,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,44200.27034,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,45349.00539,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:47,73W,A,46235.9987,0,0,0,1.105,0.512,44.08224558
13/10/2019 18:48,73W,A,45982.83158,0,0,0,1.105,0.512,35.58224558
13/10/2019 18:48,73W,A,41384.60007,0,0,0,1.105,0.512,35.58224558
13/10/2019 18:48,73W,A,41510.6685,0,0,0,1.105,0.512,35.58224558
13/10/2019 18:48,73W,A,51932.31179,0,0,0,1.105,0.512,35.58224558
13/10/2019 18:48,73W,A,50248.10332,0,0,0,1.105,0.512,35.58224558
13/10/2019 18:50,319,A,43839.09376,1.457612,2.785867,7.860188,0.927,0.4,24.68224558
13/10/2019 18:50,319,A,43313.60912,1.457612,2.785867,7.860188,0.927,0.4,24.68224558
13/10/2019 18:50,319,A,43823.26135,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,44200.78285,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,43878.81732,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,43364.52295,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,42194.06706,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,40657.81485,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,39949.89433,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,40512.3619,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,41067.73979,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,41335.82016,1.457612,2.785867,7.860188,0.927,0.4,23.88224558
13/10/2019 18:50,319,A,41280.47703,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42292.88033,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,41868.60742,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42297.67463,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,41917.34337,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42194.76272,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42770.27975,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42967.24191,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,42794.19543,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:50,319,A,43296.75998,1.457612,2.785867,7.860188,0.927,0.4,31.68224558
13/10/2019 18:51,319,A,44282.8043,1.457612,2.785867,7.860188,0.927,0.4,22.98224558
13/10/2019 18:51,319,A,43926.11133,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,43564.10049,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,43016.28443,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,43132.00292,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,43718.06843,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,43206.30977,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,44260.27087,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,45006.32103,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,44959.15418,1.404807,2.281273,3.704292,1.214,0.475,22.98224558
13/10/2019 18:51,319,A,45081.00454,1.404807,2.281273,3.704292,1.214,0.475,32.08224558
13/10/2019 18:51,319,A,44858.30247,1.404807,2.281273,3.704292,1.214,0.475,32.08224558
13/10/2019 18:51,319,A,44782.24202,1.404807,2.281273,3.704292,1.214,0.475,32.08224558
13/10/2019 18:51,319,A,45200.61507,1.404807,2.281273,3.704292,1.214,0.475,32.08224558
13/10/2019 18:52,320,A,10362.40952,1.404807,2.281273,3.704292,1.214,0.475,29.48224558
13/10/2019 18:52,320,A,32522.67993,1.346467,2.482798,4.733362,0.992,0.455,29.48224558
13/10/2019 18:52,320,A,42512.17257,1.346467,2.482798,4.733362,0.992,0.455,29.48224558
13/10/2019 18:52,320,A,42506.87327,1.346467,2.482798,4.733362,0.992,0.455,29.48224558
13/10/2019 18:53,320,A,63598.21746,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:52,320,A,60458.74898,1.346467,2.482798,4.733362,0.992,0.455,20.18224558
13/10/2019 18:53,320,A,60458.74898,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:52,320,A,57499.73469,1.346467,2.482798,4.733362,0.992,0.455,20.18224558
13/10/2019 18:53,320,A,57499.73469,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:52,320,A,55030.45245,1.346467,2.482798,4.733362,0.992,0.455,20.18224558
13/10/2019 18:53,320,A,55030.45245,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:52,320,A,54024.80196,1.346467,2.482798,4.733362,0.992,0.455,20.18224558
13/10/2019 18:53,320,A,54024.80196,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:53,320,A,48523.42153,1.346467,2.482798,4.733362,0.992,0.455,24.78224558
13/10/2019 18:53,320,A,40620.87156,1.3705,2.311863,11.07332,0.917,0.373,24.78224558
13/10/2019 18:53,320,A,40971.83986,1.3705,2.311863,11.07332,0.917,0.373,24.78224558
13/10/2019 18:53,320,A,41269.6157,1.3705,2.311863,11.07332,0.917,0.373,24.78224558
13/10/2019 18:53,320,A,40899.91383,1.3705,2.311863,11.07332,0.917,0.373,24.78224558
13/10/2019 18:53,320,A,40067.52791,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,40216.63199,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,40063.33658,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,39535.04735,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,39037.79692,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,38309.89062,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,37188.71557,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,37499.45393,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,38739.46874,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,39300.05143,1.3705,2.311863,11.07332,0.917,0.373,25.94793713
13/10/2019 18:53,320,A,39562.21273,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,39456.68849,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,39649.44326,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,39788.66505,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,39815.03903,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,39423.66098,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,38629.34363,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,38241.98939,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,37841.20834,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,36668.03568,1.3705,2.311863,11.07332,0.917,0.373,27.08224558
13/10/2019 18:53,320,A,32818.02682,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,26224.18531,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,32088.77601,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,36054.98059,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,36002.21788,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,36725.42366,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,38543.86737,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:53,320,A,37515.0482,1.3705,2.311863,11.07332,0.917,0.373,27.24793713
13/10/2019 18:54,320,A,27928.09914,1.3705,2.311863,11.07332,0.917,0.373,28.08224558
13/10/2019 18:54,320,A,28133.02371,8.057471,9.149137,11.395657,0.994,0.624,28.08224558
13/10/2019 18:54,320,A,28225.04204,8.057471,9.149137,11.395657,0.994,0.624,28.08224558
13/10/2019 18:54,320,A,27758.98036,8.057471,9.149137,11.395657,0.994,0.624,28.08224558
13/10/2019 18:54,320,A,27948.7816,8.057471,9.149137,11.395657,0.994,0.624,28.08224558
13/10/2019 18:54,320,A,28138.59309,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28265.44059,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28534.63549,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28432.85588,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28381.03792,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28245.10612,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28536.70639,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28142.55329,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:54,320,A,28618.98405,8.057471,9.149137,11.395657,0.994,0.624,31.28224558
13/10/2019 18:55,320,A,86592.5879,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,85149.0008,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,85910.57875,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,85977.71872,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,87002.30738,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,84855.29483,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,79853.95448,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,78561.52218,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,81300.93428,3.12541,4.25497,6.104581,1.044,0.617,18.58224558
13/10/2019 18:55,320,A,79161.59427,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,76786.89449,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,77124.05523,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,74086.15942,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,67030.70805,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,68321.53313,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,63853.17328,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,59788.24486,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,59131.75272,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,59660.58561,3.12541,4.25497,6.104581,1.044,0.617,24.68224558
13/10/2019 18:55,320,A,61064.52639,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,62892.09378,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,64723.85828,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,63955.58481,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,62856.96739,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,63215.29794,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,63516.72968,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,62643.47894,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:55,320,A,62925.86572,3.12541,4.25497,6.104581,1.044,0.617,25.48224558
13/10/2019 18:58,32N,A,5650.526804,1.674327,3.014032,7.876175,1.79,0.52,24.68224558
13/10/2019 18:58,32N,A,46788.44561,1.674327,3.014032,7.876175,1.79,0.52,24.68224558
13/10/2019 18:58,32N,A,64217.26909,1.674327,3.014032,7.876175,1.79,0.52,32.98224558
13/10/2019 18:58,32N,A,79736.17097,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,79613.14359,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,79864.26981,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,79416.55598,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,76496.29595,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,85198.9291,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,88209.37678,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,88227.04953,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,86636.5099,1.674327,3.014032,7.876175,1.79,0.52,27.38224558
13/10/2019 18:58,32N,A,84532.22692,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:58,32N,A,82484.84186,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,82484.84186,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,79789.06588,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,79789.06588,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,72931.09828,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,72931.09828,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,69280.6375,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,69280.6375,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,64795.84777,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,64795.84777,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,65106.08254,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,65106.08254,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,66560.61701,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,66560.61701,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,69053.30532,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,69053.30532,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:58,32N,A,70805.81637,1.674327,3.014032,7.876175,1.79,0.52,39.04793713
13/10/2019 18:59,32N,A,70805.81637,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:59,32N,A,71368.77154,1.674327,3.014032,7.876175,1.79,0.52,39.34793713
13/10/2019 18:59,32N,A,70958.36941,1.674327,3.014032,7.876175,1.79,0.52,45.84793713
13/10/2019 18:59,320,A,55942.31752,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,54773.52626,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,54728.88722,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,55451.0659,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,56370.11499,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,57302.26391,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,57857.10509,1.364724,2.304987,8.864797,2.033,0.58,49.64793713
13/10/2019 18:59,320,A,56834.9258,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,52486.11159,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,50526.57288,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,49966.43165,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,49828.74001,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,47814.06154,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,46141.89945,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,46230.25764,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,45573.7771,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 18:59,320,A,44183.40427,1.364724,2.304987,8.864797,2.033,0.58,42.74793713
13/10/2019 19:00,320,A,44695.13781,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,44180.60775,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,43430.88597,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,42838.59982,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,41937.88926,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,41018.36897,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,38554.95788,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,38240.90499,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,38289.98031,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,38457.6217,1.364724,2.304987,8.864797,2.033,0.58,44.83793713
13/10/2019 19:00,320,A,36002.36548,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,34977.91833,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,33764.61551,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,34714.17405,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,35550.20128,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,35704.0055,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:00,320,A,36211.37887,1.364724,2.304987,8.864797,2.033,0.58,46.37224558
13/10/2019 19:01,319,A,1953.45674,1.347084,3.232913,8.894166,2.387,0.681,46.97224558
13/10/2019 19:01,319,A,29062.8686,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,48169.97525,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,49588.29172,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,53617.25287,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,56680.98687,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,59135.12828,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,55623.76399,1.572215,2.732704,5.947142,2.203,0.665,46.97224558
13/10/2019 19:01,319,A,49117.60097,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,44588.4618,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,45575.85242,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,48181.01874,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,47067.83285,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,45067.71873,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,42770.89803,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,44512.50873,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,45021.76515,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,47308.19913,1.572215,2.732704,5.947142,2.203,0.665,52.57224558
13/10/2019 19:01,319,A,49016.49642,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,48901.18479,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,47904.57916,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,46702.64538,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,48031.59303,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,49312.95586,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,49899.53351,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,50076.48975,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,51121.83115,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,51902.11928,1.572215,2.732704,5.947142,2.203,0.665,41.33793713
13/10/2019 19:01,319,A,51502.47998,1.572215,2.732704,5.947142,2.203,0.665,37.63793713
13/10/2019 19:01,319,A,50980.40563,1.572215,2.732704,5.947142,2.203,0.665,37.63793713
13/10/2019 19:02,346,A,55762.40449,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,55730.32568,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,56028.47902,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,55711.53742,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,52178.77212,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,51127.3021,1.572215,2.732704,5.947142,2.203,0.665,49.63793713
13/10/2019 19:02,346,A,52299.82163,1.572215,2.732704,5.947142,2.203,0.665,48.93793713
13/10/2019 19:02,346,A,51661.6045,1.572215,2.732704,5.947142,2.203,0.665,48.93793713
13/10/2019 19:02,346,A,52709.19092,1.572215,2.732704,5.947142,2.203,0.665,48.93793713
13/10/2019 19:02,346,A,55065.14225,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,55554.99233,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,56151.04185,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,54930.02458,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,54079.62458,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,54612.06159,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,50875.82742,1.23379,2.120068,3.402851,2.026,0.608,48.93793713
13/10/2019 19:02,346,A,50145.81272,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,56873.24287,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,64676.32573,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,61666.57666,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,61390.94677,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,65714.41421,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,66810.00211,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:02,346,A,65422.08548,1.23379,2.120068,3.402851,2.026,0.608,50.83793713
13/10/2019 19:04,319,A,57528.37554,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,55702.66091,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,54897.28874,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,54534.66735,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,55814.63021,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,56357.3366,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,57018.28943,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,57769.40732,23.672258,24.409465,25.355009,2.607,1.768,53.23793713
13/10/2019 19:04,319,A,57574.29684,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57896.43985,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57171.29648,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57348.53975,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57673.39783,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,56725.23103,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,56580.35861,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57413.72106,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,55541.88706,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,57169.15802,23.672258,24.409465,25.355009,2.607,1.768,54.63793713
13/10/2019 19:04,319,A,55988.66178,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,51572.59941,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,49251.72109,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,49890.58255,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,50825.6221,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,50365.16708,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,48934.51172,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,48784.1021,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,48685.0548,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,47493.65865,23.672258,24.409465,25.355009,2.607,1.768,46.13793713
13/10/2019 19:04,319,A,46971.56624,23.672258,24.409465,25.355009,2.607,1.768,52.33793713
13/10/2019 19:04,319,A,48518.08346,23.672258,24.409465,25.355009,2.607,1.768,52.33793713
13/10/2019 19:04,319,A,49742.46017,23.672258,24.409465,25.355009,2.607,1.768,52.33793713
13/10/2019 19:04,319,A,50138.86561,23.672258,24.409465,25.355009,2.607,1.768,52.33793713
13/10/2019 19:05,320,A,45002.23645,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,44260.7345,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,42113.19556,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,42366.99845,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,44161.78331,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,44359.32758,22.452781,23.499688,26.940897,2.297,1.613,46.93793713
13/10/2019 19:05,320,A,43825.04578,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,39249.23933,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,36807.09854,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,33501.2704,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,33785.32105,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,35003.25589,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,35019.28792,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,36044.96928,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,37170.03688,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,37902.0698,22.452781,23.499688,26.940897,2.297,1.613,49.73793713
13/10/2019 19:05,320,A,38338.5497,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38112.08856,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,37477.10384,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38227.7206,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,42866.87399,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,39703.65507,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38409.59829,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,39328.43821,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38452.94746,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38113.55308,22.452781,23.499688,26.940897,2.297,1.613,47.13793713
13/10/2019 19:05,320,A,38427.99136,22.452781,23.499688,26.940897,2.297,1.613,43.63793713
13/10/2019 19:05,320,A,41146.33949,22.452781,23.499688,26.940897,2.297,1.613,43.63793713
13/10/2019 19:08,76W,A,118322.7869,1.649665,2.421005,3.697939,1.991,0.705,47.53793713
13/10/2019 19:08,76W,A,113707.8416,1.649665,2.421005,3.697939,1.991,0.705,47.53793713
13/10/2019 19:08,76W,A,101284.638,1.649665,2.421005,3.697939,1.991,0.705,47.53793713
13/10/2019 19:08,76W,A,91328.66357,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,76057.84778,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,78154.97419,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,88492.88476,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,97325.80045,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,97389.27593,3.30585,4.094193,6.218893,2.184,1.026,47.53793713
13/10/2019 19:08,76W,A,95149.48516,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,92720.3693,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,92907.85636,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,94182.13973,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,95079.50397,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,90819.79996,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,93830.72094,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,99331.96198,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,105546.155,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,104208.0986,3.30585,4.094193,6.218893,2.184,1.026,48.03793713
13/10/2019 19:08,76W,A,104707.0782,3.30585,4.094193,6.218893,2.184,1.026,50.53793713
13/10/2019 19:08,76W,A,99037.95134,3.30585,4.094193,6.218893,2.184,1.026,50.53793713
13/10/2019 19:08,76W,A,98094.9777,3.30585,4.094193,6.218893,2.184,1.026,50.53793713
13/10/2019 19:08,76W,A,97214.37018,3.30585,4.094193,6.218893,2.184,1.026,50.53793713
13/10/2019 19:08,76W,A,89615.64964,3.30585,4.094193,6.218893,2.184,1.026,50.53793713
13/10/2019 19:10,319,A,89052.49361,4.660766,6.393342,11.336036,1.495,0.782,48.03793713
13/10/2019 19:10,319,A,86029.51246,4.660766,6.393342,11.336036,1.495,0.782,48.03793713
13/10/2019 19:10,319,A,85774.32608,4.660766,6.393342,11.336036,1.495,0.782,48.03793713
13/10/2019 19:10,319,A,85036.55527,4.660766,6.393342,11.336036,1.495,0.782,48.03793713
13/10/2019 19:10,319,A,78368.82981,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,73947.838,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,72617.76279,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,72323.05702,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,71026.87705,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,71408.27162,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,83842.17773,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,99487.8854,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,100893.8926,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,106245.8712,4.660766,6.393342,11.336036,1.495,0.782,44.93793713
13/10/2019 19:10,319,A,115373.6738,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,127928.4346,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,119673.7976,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,116984.339,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,109347.5641,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,108181.1613,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,122245.3635,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,125003.9408,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,124263.9246,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:10,319,A,122609.5044,4.660766,6.393342,11.336036,1.495,0.782,43.33793713
13/10/2019 19:11,77W,A,128946.3472,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,129161.1235,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,127010.7091,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,126401.0914,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,125699.0182,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,126800.428,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,128689.8519,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,133499.2749,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,148145.2141,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,141881.4147,1.324204,2.734855,10.43884,1.481,0.518,68.93793713
13/10/2019 19:11,77W,A,140698.1238,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,142076.7542,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,158867.9716,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,195009.1026,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,216475.0045,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,213689.9794,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,207585.653,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,206158.0517,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,195670.8787,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:11,77W,A,176337.2166,1.324204,2.734855,10.43884,1.481,0.518,67.80362868
13/10/2019 19:12,77W,A,165868.1672,1.324204,2.734855,10.43884,1.481,0.518,67.23793713
13/10/2019 19:12,77W,A,181861.9805,1.324204,2.734855,10.43884,1.481,0.518,67.23793713
13/10/2019 19:12,77W,A,192031.1644,1.324204,2.734855,10.43884,1.481,0.518,67.23793713
13/10/2019 19:12,77W,A,197395.2163,2.562451,3.870299,14.880762,2.368,0.782,67.23793713
13/10/2019 19:12,77W,A,194773.7135,2.562451,3.870299,14.880762,2.368,0.782,67.23793713
13/10/2019 19:13,77W,A,34998.39277,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,85237.34686,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,88459.1634,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,85690.53193,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,80779.02403,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,69550.78777,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,63001.41079,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,62942.80314,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,72065.92651,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,76610.7558,1.638026,2.332693,4.316199,1.936,0.599,35.63793713
13/10/2019 19:13,77W,A,76897.44293,1.638026,2.332693,4.316199,1.936,0.599,35.80362868
13/10/2019 19:13,77W,A,76623.18394,1.638026,2.332693,4.316199,1.936,0.599,35.80362868
13/10/2019 19:13,77W,A,77465.13194,1.638026,2.332693,4.316199,1.936,0.599,35.80362868
13/10/2019 19:13,77W,A,76421.06978,1.638026,2.332693,4.316199,1.936,0.599,35.80362868
13/10/2019 19:13,77W,A,74826.9557,1.638026,2.332693,4.316199,1.936,0.599,35.80362868
13/10/2019 19:15,788,A,59799.63471,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,56963.98284,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,55924.24594,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,53575.77124,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,54106.86872,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:14,788,A,57953.90253,1.482776,2.35175,6.247242,1.787,0.56,34.00362868
13/10/2019 19:15,788,A,57953.90253,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:14,788,A,58545.69077,1.482776,2.35175,6.247242,1.787,0.56,34.00362868
13/10/2019 19:15,788,A,58545.69077,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:14,788,A,63656.18852,1.482776,2.35175,6.247242,1.787,0.56,34.00362868
13/10/2019 19:15,788,A,63656.18852,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:14,788,A,65600.70806,1.482776,2.35175,6.247242,1.787,0.56,34.00362868
13/10/2019 19:15,788,A,65600.70806,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,71323.83593,1.482776,2.35175,6.247242,1.787,0.56,40.80362868
13/10/2019 19:15,788,A,75587.26601,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,71086.78539,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,69959.93327,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,66085.25384,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,65440.84117,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,63051.62336,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,64498.5943,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,69045.91045,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,68571.33371,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,69625.10394,1.482776,2.35175,6.247242,1.787,0.56,48.70362868
13/10/2019 19:15,788,A,72296.40146,1.482776,2.35175,6.247242,1.787,0.56,48.40362868
13/10/2019 19:16,73W,A,8776.652032,1.72766,2.645689,5.750231,2.317,0.745,40.70362868
13/10/2019 19:16,73W,A,55855.76957,1.72766,2.645689,5.750231,2.317,0.745,40.70362868
13/10/2019 19:16,73W,A,77136.08796,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,81158.2138,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,84988.5021,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,92301.80396,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,98464.69581,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,102129.5095,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,106990.129,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,105300.9939,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,101468.1926,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,97113.55581,1.72766,2.645689,5.750231,2.317,0.745,37.00362868
13/10/2019 19:16,73W,A,96782.5513,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,99548.25477,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,103480.3088,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,107234.7414,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,112691.3055,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,103664.572,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,104083.1777,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,107079.8336,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,101213.7475,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,91736.5071,1.72766,2.645689,5.750231,2.317,0.745,42.10362868
13/10/2019 19:16,73W,A,80020.21812,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,71583.60868,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,76256.34608,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,75721.00913,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,70395.09178,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,59141.04773,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,50723.50968,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:16,73W,A,51447.6948,1.72766,2.645689,5.750231,2.317,0.745,34.90362868
13/10/2019 19:17,DH4,A,90437.2558,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,91246.62742,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,92044.36855,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,91242.76787,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,92145.36016,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,92594.31283,1.733946,2.780464,4.03688,2.086,0.678,35.60362868
13/10/2019 19:17,DH4,A,91678.50251,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,90815.7329,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,90290.9998,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,90867.53414,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,91105.94966,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,93887.21185,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,95186.68901,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,95155.89922,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,98137.87873,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:17,DH4,A,102543.8151,1.733946,2.780464,4.03688,2.086,0.678,41.90362868
13/10/2019 19:18,DH4,A,101023.2983,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,100353.4675,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,100393.8584,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,104831.7695,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,115255.5173,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,132929.3485,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,125619.3834,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,125385.9824,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,133292.4388,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,132162.9596,1.733946,2.780464,4.03688,2.086,0.678,35.10362868
13/10/2019 19:18,DH4,A,134177.5796,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,137117.687,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,144153.0727,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,147452.0579,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,140782.8413,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,134649.3422,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,132587.2528,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:18,DH4,A,128185.0004,1.733946,2.780464,4.03688,2.086,0.678,38.40362868
13/10/2019 19:19,321,A,106026.3061,2.812675,3.941682,7.15069,1.75,0.722,42.70362868
13/10/2019 19:19,321,A,103525.4995,2.812675,3.941682,7.15069,1.75,0.722,42.70362868
13/10/2019 19:19,321,A,104073.6819,2.812675,3.941682,7.15069,1.75,0.722,42.70362868
13/10/2019 19:19,321,A,103273.3003,2.812675,3.941682,7.15069,1.75,0.722,42.70362868
13/10/2019 19:20,321,A,102386.245,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,95522.8638,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,85944.66285,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,86890.83153,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,88466.68235,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,90498.39016,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,89872.46237,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,88813.8356,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,89818.21872,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,87271.80346,2.812675,3.941682,7.15069,1.75,0.722,40.80362868
13/10/2019 19:20,321,A,87518.66045,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,87384.28622,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,85081.79552,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,91691.20696,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,89250.50011,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,84523.77371,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,91987.42429,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,89870.0521,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,87205.3986,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,88173.62957,2.812675,3.941682,7.15069,1.75,0.722,37.80362868
13/10/2019 19:20,321,A,80410.76927,2.812675,3.941682,7.15069,1.75,0.722,42.80362868
13/10/2019 19:20,321,A,81266.48843,2.812675,3.941682,7.15069,1.75,0.722,42.80362868
13/10/2019 19:22,320,A,14543.54973,1.836988,3.313458,14.510466,1.711,0.434,37.50362868
13/10/2019 19:22,320,A,66286.06834,1.836988,3.313458,14.510466,1.711,0.434,37.50362868
13/10/2019 19:22,320,A,62219.58951,1.836988,3.313458,14.510466,1.711,0.434,37.50362868
13/10/2019 19:22,320,A,65067.63449,1.836988,3.313458,14.510466,1.711,0.434,37.50362868
13/10/2019 19:22,320,A,63166.3117,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,64034.75691,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,68362.92736,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,68005.78878,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,66130.0328,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,65372.43025,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,62801.04564,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,61439.93735,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,65345.64915,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,67353.15124,1.836988,3.313458,14.510466,1.711,0.434,48.86932023
13/10/2019 19:22,320,A,66218.18801,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,68098.27727,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,72435.15274,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,71052.85777,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,71692.34518,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,72142.20194,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,74406.04116,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,75910.62867,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,78176.85374,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,74460.34025,1.836988,3.313458,14.510466,1.711,0.434,45.80362868
13/10/2019 19:22,320,A,70580.28024,1.836988,3.313458,14.510466,1.711,0.434,47.50362868
13/10/2019 19:22,320,A,68586.11429,1.836988,3.313458,14.510466,1.711,0.434,47.50362868
13/10/2019 19:22,320,A,60925.48542,1.836988,3.313458,14.510466,1.711,0.434,47.50362868
13/10/2019 19:23,321,A,66624.00675,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,66718.53194,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,68333.39932,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,72881.55463,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,74638.94303,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,78621.62747,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,82373.52026,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,83771.25223,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,83369.8272,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,83498.53999,2.546225,3.43892,5.642476,2.211,0.714,55.90362868
13/10/2019 19:23,321,A,82983.52938,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,79905.0596,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,78032.72063,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,80873.34553,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,82267.68485,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,83934.35871,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,84111.08225,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,83136.99215,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,83470.20696,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,86736.36616,2.546225,3.43892,5.642476,2.211,0.714,40.20362868
13/10/2019 19:23,321,A,88969.03707,2.546225,3.43892,5.642476,2.211,0.714,39.80362868
13/10/2019 19:23,321,A,89580.96778,2.546225,3.43892,5.642476,2.211,0.714,39.80362868
13/10/2019 19:26,75W,A,97713.9462,2.724041,3.687442,7.475075,2.359,0.792,45.16932023
13/10/2019 19:26,75W,A,98061.80025,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,100042.7642,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,96101.70137,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,102874.8893,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,95873.61644,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,93643.12852,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,102362.8244,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,107619.8311,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:26,75W,A,98711.85948,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:27,75W,A,98711.85948,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,100112.4266,2.724041,3.687442,7.475075,2.359,0.792,43.26932023
13/10/2019 19:27,75W,A,100112.4266,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,106978.1302,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,106978.1302,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,102486.8459,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,102486.8459,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,95826.99287,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,95826.99287,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,95141.85911,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,95141.85911,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,106206.0402,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,106206.0402,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,108791.0252,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,108791.0252,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,110998.9656,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,110998.9656,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,114431.4334,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,114431.4334,2.724041,3.687442,7.475075,2.359,0.792,46.46932023
13/10/2019 19:26,75W,A,121704.97,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,121704.97,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:26,75W,A,122979.2334,2.724041,3.687442,7.475075,2.359,0.792,45.26932023
13/10/2019 19:27,75W,A,122979.2334,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,119902.5036,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,106339.6443,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,103088.3891,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,106617.0173,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,102306.9073,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,99149.26158,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,97984.81723,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,93524.10923,2.724041,3.687442,7.475075,2.359,0.792,46.36932023
13/10/2019 19:27,75W,A,92565.632,2.724041,3.687442,7.475075,2.359,0.792,46.26932023
13/10/2019 19:31,32Q,A,23962.76526,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,63111.4718,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,65385.62654,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,66627.59057,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,62339.93942,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,61808.24618,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:31,32Q,A,61408.48553,1.532366,2.319427,4.335447,1.36,0.393,42.76932023
13/10/2019 19:32,32Q,A,59925.60367,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,32Q,A,58708.69059,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,32Q,A,58568.34776,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,32Q,A,60886.09398,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,32Q,A,60813.83551,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,32Q,A,61325.99199,1.532366,2.319427,4.335447,1.36,0.393,24.86932023
13/10/2019 19:32,320,A,51491.55189,1.532366,2.319427,4.335447,1.36,0.393,33.66932023
13/10/2019 19:32,320,A,51230.60209,1.532366,2.319427,4.335447,1.36,0.393,33.66932023
13/10/2019 19:32,320,A,51246.13374,1.532366,2.319427,4.335447,1.36,0.393,33.66932023
13/10/2019 19:32,320,A,51073.01959,6.330979,7.660412,9.783365,2.024,0.758,33.66932023
13/10/2019 19:32,320,A,50730.42844,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,51070.7137,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,51063.08671,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,50612.88432,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,51805.98484,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,52285.04385,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,52525.68368,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,52981.24577,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,52360.05222,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:32,320,A,52762.61986,6.330979,7.660412,9.783365,2.024,0.758,43.66932023
13/10/2019 19:33,320,A,54343.40208,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,53817.16856,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,53869.46459,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,53693.33657,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,53624.63344,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,53612.19775,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,55130.23284,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,55103.11107,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,54901.70742,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,55958.62324,6.330979,7.660412,9.783365,2.024,0.758,34.66932023
13/10/2019 19:33,320,A,58115.65469,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,58666.26371,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,60808.57476,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,67077.28388,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,74011.42354,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,79526.04652,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,78472.03876,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,77401.93,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,70856.17033,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,64247.56514,6.330979,7.660412,9.783365,2.024,0.758,33.86932023
13/10/2019 19:33,320,A,63826.24728,6.330979,7.660412,9.783365,2.024,0.758,32.06932023
13/10/2019 19:33,320,A,68640.94017,6.330979,7.660412,9.783365,2.024,0.758,32.06932023
13/10/2019 19:33,320,A,75453.11831,6.330979,7.660412,9.783365,2.024,0.758,32.06932023
13/10/2019 19:33,32B,A,67498.10957,24.97359,26.201017,30.47641,2.464,1.959,30.56932023
13/10/2019 19:33,32B,A,68586.48491,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,70980.04094,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,69594.21625,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,67344.0426,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,64928.04793,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,63751.97325,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,63093.61444,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,63320.59748,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,65444.69257,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:33,32B,A,66274.85113,24.97359,26.201017,30.47641,2.464,1.959,30.06932023
13/10/2019 19:34,32B,A,63797.89091,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:34,32B,A,63479.90591,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:34,32B,A,62802.94759,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:34,32B,A,61122.21907,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:34,32B,A,57242.64098,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:34,32B,A,54690.57766,24.97359,26.201017,30.47641,2.464,1.959,24.36932023
13/10/2019 19:35,321,A,76299.93012,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,77394.88719,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,79843.74553,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,84393.53916,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,81192.72778,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,81498.5619,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,80998.35513,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,81792.85051,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,81038.69426,0,0,0,2.373,0.905,33.86932023
13/10/2019 19:35,321,A,82229.87217,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,83440.0673,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,84314.64592,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,83260.84838,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,84602.31168,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,85455.23083,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,84735.89502,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,83065.67696,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,82761.19537,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,81831.90496,0,0,0,2.373,0.905,35.66932023
13/10/2019 19:35,321,A,81975.91357,0,0,0,2.373,0.905,42.16932023
13/10/2019 19:35,321,A,81319.15729,0,0,0,2.373,0.905,42.16932023
13/10/2019 19:35,321,A,81252.70928,0,0,0,2.373,0.905,42.16932023
13/10/2019 19:35,321,A,80988.90796,0,0,0,2.373,0.905,42.16932023
13/10/2019 19:35,321,A,81183.88033,0,0,0,2.373,0.905,42.16932023
13/10/2019 19:36,320,A,130798.1603,3.438708,4.653331,11.017426,2.174,0.792,49.73501179
13/10/2019 19:36,320,A,131687.9149,3.438708,4.653331,11.017426,2.174,0.792,49.73501179
13/10/2019 19:36,320,A,131975.1309,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,133410.7232,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,128192.0564,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,121166.6396,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,118456.4476,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,102949.2287,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,97533.55442,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,118775.7854,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,128650.868,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,130647.2105,3.438708,4.653331,11.017426,2.174,0.792,51.36932023
13/10/2019 19:36,320,A,132239.0442,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,135233.6355,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,134652.6127,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,135639.6734,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,137051.4294,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,128507.658,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,103316.9345,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,108629.4701,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,86689.19722,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,54813.10727,3.438708,4.653331,11.017426,2.174,0.792,48.43501179
13/10/2019 19:36,320,A,45075.67121,3.438708,4.653331,11.017426,2.174,0.792,47.33501179
13/10/2019 19:36,320,A,47643.54573,3.438708,4.653331,11.017426,2.174,0.792,47.33501179
13/10/2019 19:36,320,A,50379.09109,3.438708,4.653331,11.017426,2.174,0.792,47.33501179
13/10/2019 19:36,320,A,76591.68062,3.438708,4.653331,11.017426,2.174,0.792,47.33501179
13/10/2019 19:36,320,A,93650.45946,3.438708,4.653331,11.017426,2.174,0.792,47.33501179
13/10/2019 19:38,321,A,62194.38126,1.954064,3.04352,5.256993,1.949,0.595,63.03501179
13/10/2019 19:38,321,A,62027.1187,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,61714.09239,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,61656.53664,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,62131.07317,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,61586.68057,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,61586.40357,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,62184.66243,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,61549.61467,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,60100.29789,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,60615.87847,1.954064,3.04352,5.256993,1.949,0.595,54.66932023
13/10/2019 19:38,321,A,59998.11756,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59580.36768,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59911.51318,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59995.47092,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,60185.99448,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59898.80962,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,60006.26731,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,60891.76363,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,60612.19113,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59770.65702,1.954064,3.04352,5.256993,1.949,0.595,61.03501179
13/10/2019 19:38,321,A,59851.47085,1.954064,3.04352,5.256993,1.949,0.595,66.43501179
13/10/2019 19:38,321,A,60350.40957,1.954064,3.04352,5.256993,1.949,0.595,66.43501179
13/10/2019 19:39,32N,A,54353.32769,5.565036,6.679298,8.134414,1.963,0.777,80.53501179
13/10/2019 19:39,32N,A,54986.33638,5.565036,6.679298,8.134414,1.963,0.777,80.53501179
13/10/2019 19:39,32N,A,55272.35968,5.565036,6.679298,8.134414,1.963,0.777,80.53501179
13/10/2019 19:40,32N,A,59037.79112,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,61707.39984,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,69737.9182,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,75724.99219,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,68797.71815,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,63412.27756,5.565036,6.679298,8.134414,1.963,0.777,81.93501179
13/10/2019 19:40,32N,A,64594.1784,7.381118,8.880091,15.136335,2.08,0.809,81.93501179
13/10/2019 19:40,32N,A,61409.14819,7.381118,8.880091,15.136335,2.08,0.809,81.93501179
13/10/2019 19:40,32N,A,50669.4729,7.381118,8.880091,15.136335,2.08,0.809,81.93501179
13/10/2019 19:40,32N,A,42905.15282,7.381118,8.880091,15.136335,2.08,0.809,81.93501179
13/10/2019 19:40,32N,A,41682.2845,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,45057.14651,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,46475.5122,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,42750.15528,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,35066.15087,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,34246.69971,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,35522.51366,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,35091.44762,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,34063.23467,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,33853.4073,7.381118,8.880091,15.136335,2.08,0.809,81.33501179
13/10/2019 19:40,32N,A,35053.5178,7.381118,8.880091,15.136335,2.08,0.809,92.5350118
13/10/2019 19:40,32N,A,35043.06132,7.381118,8.880091,15.136335,2.08,0.809,92.5350118
13/10/2019 19:40,32N,A,35792.73241,7.381118,8.880091,15.136335,2.08,0.809,92.5350118
13/10/2019 19:40,32N,A,35677.67142,7.381118,8.880091,15.136335,2.08,0.809,92.5350118
13/10/2019 19:40,32N,A,34967.49584,7.381118,8.880091,15.136335,2.08,0.809,92.5350118
13/10/2019 19:44,320,A,6218.69945,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,34299.21398,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,44015.88662,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,45708.74219,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,48365.96575,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,51241.81516,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,50189.56063,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:44,320,A,49462.62931,1.758589,3.098385,9.41343,1.6,0.359,85.73501179
13/10/2019 19:45,320,A,50447.57395,1.758589,3.098385,9.41343,1.6,0.359,70.12501179
13/10/2019 19:45,320,A,58500.73931,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,61084.5288,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,60434.74863,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,66731.63456,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,70217.43575,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,73571.58952,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,70883.62563,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,67179.14692,2.246422,3.156924,5.021375,1.593,0.45,70.12501179
13/10/2019 19:45,320,A,67271.00074,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,64754.73513,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,62071.41314,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,66275.39855,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,67791.37452,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,66712.52519,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,66343.57803,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,69644.15376,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,71492.22858,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,79241.80798,2.246422,3.156924,5.021375,1.593,0.45,76.72501179
13/10/2019 19:45,320,A,86587.26699,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,93037.81062,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,95891.78391,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,88565.55905,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,87947.06153,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,96859.61763,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,91756.41556,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,87483.97621,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,84851.16479,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,80438.39917,2.246422,3.156924,5.021375,1.593,0.45,65.42501179
13/10/2019 19:45,320,A,80663.85256,2.246422,3.156924,5.021375,1.593,0.45,58.92501179
13/10/2019 19:46,319,A,56621.12647,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,58071.72239,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,58333.89071,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,58162.19572,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,53733.17436,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,45684.9877,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,38688.53884,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,37476.62764,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,39489.49525,5.199254,6.174848,7.715354,1.74,0.602,52.32501179
13/10/2019 19:46,319,A,37491.40703,5.199254,6.174848,7.715354,1.74,0.602,61.22501179
13/10/2019 19:46,319,A,35937.41718,5.199254,6.174848,7.715354,1.74,0.602,61.22501179
13/10/2019 19:47,320,A,22457.18043,2.673082,4.176763,12.240516,1.712,0.524,59.92501179
13/10/2019 19:47,320,A,22350.12612,2.673082,4.176763,12.240516,1.712,0.524,59.92501179
13/10/2019 19:47,320,A,20800.36973,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,19472.70112,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,20164.9636,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,25440.55075,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,26867.79394,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,28170.81603,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,24281.18024,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,22012.93909,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,20583.71089,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,22097.79891,2.673082,4.176763,12.240516,1.712,0.524,54.42501179
13/10/2019 19:47,320,A,21310.86611,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,20654.49663,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,21669.6474,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,22819.4011,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,25035.7315,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,24838.11007,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,29255.41231,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,28032.17991,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,28535.25262,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,26448.3069,2.673082,4.176763,12.240516,1.712,0.524,59.82501179
13/10/2019 19:47,320,A,25544.48729,2.673082,4.176763,12.240516,1.712,0.524,63.32501179
13/10/2019 19:47,320,A,28129.91389,2.673082,4.176763,12.240516,1.712,0.524,63.32501179
13/10/2019 19:47,320,A,28775.76763,2.673082,4.176763,12.240516,1.712,0.524,63.32501179
13/10/2019 19:47,320,A,30010.62453,2.673082,4.176763,12.240516,1.712,0.524,63.32501179
13/10/2019 19:47,320,A,29119.61259,3.030794,4.213988,6.249575,1.873,0.62,63.32501179
13/10/2019 19:47,320,A,28649.60091,3.030794,4.213988,6.249575,1.873,0.62,63.32501179
13/10/2019 19:47,320,A,28358.8453,3.030794,4.213988,6.249575,1.873,0.62,63.32501179
13/10/2019 19:47,320,A,28357.52072,3.030794,4.213988,6.249575,1.873,0.62,63.32501179
13/10/2019 19:47,320,A,28040.53562,3.030794,4.213988,6.249575,1.873,0.62,63.32501179
13/10/2019 19:48,32Q,A,39186.81571,3.030794,4.213988,6.249575,1.873,0.62,55.52501179
13/10/2019 19:48,32Q,A,36422.81298,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,30286.00691,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,29367.71696,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,31457.99821,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,33740.86264,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,34029.7463,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,34144.55685,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,33232.90081,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,34295.49493,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,34654.94782,3.030794,4.213988,6.249575,1.873,0.62,62.52501179
13/10/2019 19:48,32Q,A,33396.10109,3.030794,4.213988,6.249575,1.873,0.62,59.92501179
13/10/2019 19:48,32Q,A,32086.62549,3.030794,4.213988,6.249575,1.873,0.62,59.92501179
13/10/2019 19:48,32Q,A,30933.03774,3.030794,4.213988,6.249575,1.873,0.62,59.92501179
13/10/2019 19:48,32Q,A,28050.01429,3.030794,4.213988,6.249575,1.873,0.62,59.92501179
13/10/2019 19:48,32Q,A,26759.03988,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:48,32Q,A,28956.47941,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:48,32Q,A,29337.49284,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:48,32Q,A,29928.61255,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:48,32Q,A,30299.08325,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:48,32Q,A,29501.75297,2.426004,4.256169,12.254399,1.795,0.583,59.92501179
13/10/2019 19:49,32Q,A,28738.28451,2.426004,4.256169,12.254399,1.795,0.583,63.02501179
13/10/2019 19:49,32Q,A,29506.20201,2.426004,4.256169,12.254399,1.795,0.583,63.02501179
13/10/2019 19:50,320,A,32924.87274,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,33420.41116,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,32514.6601,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,29263.62813,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,28190.65829,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,27513.11751,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,27735.53264,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,28405.3634,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,28281.23662,11.249548,12.105967,13.091973,1.938,1.047,70.12501179
13/10/2019 19:50,320,A,28654.26704,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,28798.5852,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,28501.98856,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,28779.91771,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,33728.92079,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,38328.17172,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,39075.93927,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,36572.06512,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,33124.50971,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,34380.57376,11.249548,12.105967,13.091973,1.938,1.047,62.52501179
13/10/2019 19:50,320,A,35143.87531,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,35384.92901,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,35630.63094,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,35601.09975,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,36540.33394,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,37208.8669,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,37680.24576,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,37132.81481,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,37439.76191,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:50,320,A,38460.56745,11.249548,12.105967,13.091973,1.938,1.047,62.82501179
13/10/2019 19:51,32A,A,19176.86713,10.561611,11.324841,12.089635,1.807,1.055,66.72501179
13/10/2019 19:51,32A,A,18694.83412,10.561611,11.324841,12.089635,1.807,1.055,66.72501179
13/10/2019 19:51,32A,A,18876.1015,10.561611,11.324841,12.089635,1.807,1.055,66.72501179
13/10/2019 19:51,32A,A,18581.61591,10.561611,11.324841,12.089635,1.807,1.055,66.72501179
13/10/2019 19:51,32A,A,19886.09494,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,20831.6024,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,20114.02398,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,19852.82494,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,20533.3323,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,20539.85956,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,20693.12986,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,21218.80084,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,21519.69454,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,23919.43438,10.561611,11.324841,12.089635,1.807,1.055,60.02501179
13/10/2019 19:51,32A,A,24942.19546,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,25097.17325,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,23580.4592,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,22136.65329,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,22044.29527,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,23748.66225,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,24251.61472,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,23781.89201,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,23376.0283,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,23033.7665,10.561611,11.324841,12.089635,1.807,1.055,62.82501179
13/10/2019 19:51,32A,A,25203.31095,10.561611,11.324841,12.089635,1.807,1.055,58.92501179
13/10/2019 19:54,73H,A,55001.33122,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,53321.55882,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,51131.15322,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,50781.18682,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,50262.692,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,49774.79337,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,49347.83801,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,49140.30544,7.513096,8.64168,14.468863,2.032,0.972,50.02501179
13/10/2019 19:54,73H,A,49815.02562,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,50407.16838,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,52271.53729,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,53805.7818,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,55078.51272,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,53669.18015,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,52647.09461,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,52948.06465,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,52469.91953,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:54,73H,A,53201.79271,7.513096,8.64168,14.468863,2.032,0.972,45.52501179
13/10/2019 19:56,788,A,55604.15311,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,53432.81588,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,52235.01264,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,53282.25343,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,52959.68292,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,51857.49221,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,50945.04414,6.496948,7.38258,8.337526,1.991,0.88,53.32501179
13/10/2019 19:56,788,A,51134.64639,4.535316,5.298486,6.272139,2.229,0.877,53.32501179
13/10/2019 19:56,788,A,51801.50485,4.535316,5.298486,6.272139,2.229,0.877,53.32501179
13/10/2019 19:56,788,A,52237.2983,4.535316,5.298486,6.272139,2.229,0.877,53.32501179
13/10/2019 19:56,788,A,52469.64425,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,51851.32607,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,51692.82504,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,52098.39477,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,52574.28119,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,50924.61091,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,50256.16569,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,53115.86948,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,54070.20779,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,56334.52398,4.535316,5.298486,6.272139,2.229,0.877,55.32501179
13/10/2019 19:56,788,A,58234.43779,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:56,788,A,58848.78633,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:56,788,A,60506.11517,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:56,788,A,62475.18577,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:56,788,A,64144.37481,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:56,788,A,63579.32497,4.535316,5.298486,6.272139,2.229,0.877,54.52501179
13/10/2019 19:59,320,A,54155.44916,2.286865,3.229531,4.442987,2.836,0.723,80.79070334
13/10/2019 19:59,320,A,55678.99552,2.286865,3.229531,4.442987,2.836,0.723,80.79070334
13/10/2019 19:59,320,A,56492.27115,2.286865,3.229531,4.442987,2.836,0.723,80.79070334
13/10/2019 19:59,320,A,57003.60817,2.286865,3.229531,4.442987,2.836,0.723,80.79070334
13/10/2019 19:59,320,A,57441.91811,2.286865,3.229531,4.442987,2.836,0.723,80.79070334
13/10/2019 19:59,320,A,56664.14401,2.286865,3.229531,4.442987,2.836,0.723,76.12501179
13/10/2019 19:59,320,A,57185.62667,2.286865,3.229531,4.442987,2.836,0.723,76.12501179
13/10/2019 19:59,320,A,57854.21805,2.286865,3.229531,4.442987,2.836,0.723,76.12501179
13/10/2019 19:59,320,A,57783.38335,2.286865,3.229531,4.442987,2.836,0.723,76.12501179
13/10/2019 19:59,320,A,57960.38257,2.286865,3.229531,4.442987,2.836,0.723,76.12501179
13/10/2019 19:59,320,A,56661.36566,0,0,0,2.91,0.753,76.12501179
13/10/2019 19:59,320,A,57742.86564,0,0,0,2.91,0.753,76.12501179
13/10/2019 19:59,320,A,58883.82917,0,0,0,2.91,0.753,76.12501179
13/10/2019 19:59,320,A,58829.0407,0,0,0,2.91,0.753,76.12501179
13/10/2019 19:59,320,A,59172.71921,0,0,0,2.91,0.753,76.12501179
13/10/2019 19:59,320,A,60807.60904,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,61495.7333,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,62584.9653,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,64023.04876,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,63738.31211,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,64627.5018,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,64579.15807,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,62530.05646,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,61631.49456,0,0,0,2.91,0.753,84.52501179
13/10/2019 19:59,320,A,63415.01227,0,0,0,2.91,0.753,84.52501179
13/10/2019 20:00,320,A,65718.55116,0,0,0,2.91,0.753,74.11501179
13/10/2019 20:00,320,A,65851.28047,0,0,0,2.91,0.753,74.11501179
13/10/2019 20:00,320,A,65242.86306,0,0,0,2.91,0.753,74.11501179
13/10/2019 20:00,320,A,64204.63454,0,0,0,2.91,0.753,74.11501179
13/10/2019 20:00,320,A,64605.5875,0,0,0,2.91,0.753,74.11501179
13/10/2019 20:02,319,A,112882.797,6.245922,8.188828,15.680641,2.579,0.807,94.0150118
13/10/2019 20:02,319,A,105133.0514,6.245922,8.188828,15.680641,2.579,0.807,94.0150118
13/10/2019 20:02,319,A,100238.4518,6.245922,8.188828,15.680641,2.579,0.807,94.0150118
13/10/2019 20:03,319,A,104535.6717,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,109575.2285,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,111845.2349,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,119220.9384,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,124325.8756,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,124301.7683,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,113318.1396,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,110531.9574,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,122771.9269,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,319,A,135555.4171,2.473352,4.493013,11.003083,2.924,0.818,83.71501179
13/10/2019 20:03,333,A,135314.2824,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,137002.2675,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,136465.582,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,138262.9521,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,136204.7687,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,132893.5614,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,113750.5085,2.473352,4.493013,11.003083,2.924,0.818,102.0150118
13/10/2019 20:03,333,A,111321.0938,2.638395,3.765573,13.101419,3.446,1.178,102.0150118
13/10/2019 20:03,333,A,123685.3442,2.638395,3.765573,13.101419,3.446,1.178,102.0150118
13/10/2019 20:03,333,A,125632.8176,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,115651.1417,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,107434.9448,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,103713.326,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,104424.2555,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,95398.82625,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,93505.55121,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,104598.3803,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,106794.1762,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,90187.92953,2.638395,3.765573,13.101419,3.446,1.178,82.01501179
13/10/2019 20:03,333,A,86693.34666,2.638395,3.765573,13.101419,3.446,1.178,79.21501179
13/10/2019 20:03,333,A,92411.04156,2.638395,3.765573,13.101419,3.446,1.178,79.21501179
13/10/2019 20:03,333,A,87782.54137,2.638395,3.765573,13.101419,3.446,1.178,79.21501179
13/10/2019 20:03,333,A,77574.25687,2.638395,3.765573,13.101419,3.446,1.178,79.21501179
13/10/2019 20:07,321,A,219013.4652,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,201203.8379,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,217604.0359,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,227143.8202,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,224844.5214,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,222295.7381,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,224410.4968,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,223213.0589,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,219497.5307,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,199077.5796,3.795359,5.282448,8.393384,2.301,0.715,74.41501179
13/10/2019 20:07,321,A,193230.098,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,195204.5297,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,202872.2767,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,199379.9721,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,202921.076,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,205173.1946,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,198679.2779,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,194727.2613,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,199969.3109,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,199386.5357,3.795359,5.282448,8.393384,2.301,0.715,80.81501179
13/10/2019 20:07,321,A,199624.0406,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:07,321,A,195106.0619,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:07,321,A,194875.2569,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:07,321,A,198207.861,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:07,321,A,198890.6628,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:07,321,A,197464.1422,3.795359,5.282448,8.393384,2.301,0.715,93.7150118
13/10/2019 20:09,73H,A,17595.68897,3.692792,4.801808,6.348838,2.533,0.69,90.8150118
13/10/2019 20:09,73H,A,48640.00046,3.692792,4.801808,6.348838,2.533,0.69,90.8150118
13/10/2019 20:09,73H,A,50127.49852,3.692792,4.801808,6.348838,2.533,0.69,90.8150118
13/10/2019 20:09,73H,A,51213.02822,3.692792,4.801808,6.348838,2.533,0.69,90.8150118
13/10/2019 20:09,73H,A,49394.4382,3.692792,4.801808,6.348838,2.533,0.69,90.8150118
13/10/2019 20:09,73H,A,46279.28408,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,46059.67899,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,50338.32206,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,47744.30745,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,39665.85588,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,37810.80218,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,42437.43581,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,43590.72858,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,41942.82789,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,42072.24958,3.692792,4.801808,6.348838,2.533,0.69,87.51501179
13/10/2019 20:09,73H,A,41054.65636,3.692792,4.801808,6.348838,2.533,0.69,89.6150118
13/10/2019 20:09,73H,A,36177.89246,3.692792,4.801808,6.348838,2.533,0.69,89.6150118
13/10/2019 20:10,321,A,51978.2085,19.356119,20.622827,23.733864,3.648,1.753,68.01501179
13/10/2019 20:10,321,A,49207.743,19.356119,20.622827,23.733864,3.648,1.753,68.01501179
13/10/2019 20:10,321,A,45961.5793,19.356119,20.622827,23.733864,3.648,1.753,68.01501179
13/10/2019 20:10,321,A,44892.06286,19.356119,20.622827,23.733864,3.648,1.753,68.01501179
13/10/2019 20:10,321,A,44549.85732,19.356119,20.622827,23.733864,3.648,1.753,68.01501179
13/10/2019 20:10,321,A,43968.86064,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:10,321,A,43101.24871,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:10,321,A,42754.58933,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,42754.58933,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,42248.501,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,42248.501,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,41580.35572,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,41580.35572,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,38270.06913,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,38270.06913,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,37271.26948,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,37271.26948,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,37134.29948,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,37134.29948,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,36327.47393,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:11,321,A,36327.47393,19.356119,20.622827,23.733864,3.648,1.753,55.41501179
13/10/2019 20:10,321,A,35154.72254,19.356119,20.622827,23.733864,3.648,1.753,51.01501179
13/10/2019 20:13,333,A,46570.09509,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,47626.78306,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,51048.91111,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,59878.64937,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,63369.87539,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,56334.67256,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,54289.87615,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,53358.67012,4.423786,5.630245,7.484119,3.848,1.284,44.11501179
13/10/2019 20:13,333,A,50775.73146,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,52929.60424,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,62761.38274,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,71310.84758,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,65184.3946,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,59472.17491,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,54930.69572,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,57973.96997,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,57284.37356,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,60375.53834,4.423786,5.630245,7.484119,3.848,1.284,42.51501179
13/10/2019 20:13,333,A,66931.4049,4.423786,5.630245,7.484119,3.848,1.284,50.31501179
13/10/2019 20:13,333,A,63458.24401,4.190918,5.373826,7.033437,4.245,1.34,50.31501179
13/10/2019 20:13,333,A,74338.34222,4.190918,5.373826,7.033437,4.245,1.34,50.31501179
13/10/2019 20:13,333,A,78077.48274,4.190918,5.373826,7.033437,4.245,1.34,50.31501179
13/10/2019 20:13,333,A,73583.53798,4.190918,5.373826,7.033437,4.245,1.34,50.31501179
13/10/2019 20:17,321,A,121509.5965,8.293536,10.214638,15.870985,3.54,1.246,104.2150118
13/10/2019 20:17,321,A,125920.9285,8.293536,10.214638,15.870985,3.54,1.246,104.2150118
13/10/2019 20:17,321,A,129854.9693,8.293536,10.214638,15.870985,3.54,1.246,104.2150118
13/10/2019 20:17,321,A,121302.6666,8.293536,10.214638,15.870985,3.54,1.246,104.2150118
13/10/2019 20:17,321,A,114576.0968,8.293536,10.214638,15.870985,3.54,1.246,104.2150118
13/10/2019 20:16,321,A,105065.2841,8.293536,10.214638,15.870985,3.54,1.246,79.11501179
13/10/2019 20:16,321,A,80141.06952,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,81065.62358,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,82289.89369,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,88102.09334,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,93164.69392,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,87715.63148,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,86135.49518,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,97497.7546,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,103517.3053,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,97075.28432,8.293536,10.214638,15.870985,3.54,1.246,89.9150118
13/10/2019 20:16,321,A,101705.8391,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,103963.3118,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,102755.878,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,123914.8598,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,128097.1433,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,144545.9439,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,143009.8296,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,151986.6794,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,149924.1954,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:16,321,A,140907.6464,8.293536,10.214638,15.870985,3.54,1.246,91.6150118
13/10/2019 20:18,320,A,35720.83958,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,38154.57177,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,39366.12451,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,40629.38467,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,40526.55225,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,38629.83732,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,38957.4169,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,37808.55099,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,37107.28602,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,37319.17606,4.779093,6.168309,8.27759,2.865,0.987,93.8150118
13/10/2019 20:18,320,A,37688.53661,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38272.06457,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38571.96153,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38765.28217,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38364.60596,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38598.76368,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38530.87872,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38598.04045,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,39753.2178,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38986.34025,4.779093,6.168309,8.27759,2.865,0.987,99.4150118
13/10/2019 20:18,320,A,38500.31345,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,37587.58277,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,37439.28422,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,37932.37343,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,37785.78161,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,38213.24202,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,38359.47362,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:18,320,A,38539.13503,4.779093,6.168309,8.27759,2.865,0.987,106.3807033
13/10/2019 20:21,32A,A,133800.5447,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,117998.6826,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,107877.8597,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,124006.1901,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,129714.6656,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,126993.5514,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,121593.5733,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,117482.5468,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,123953.6375,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,145244.3794,2.885371,4.005681,6.103046,2.321,0.721,108.5150118
13/10/2019 20:21,32A,A,148632.1663,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:21,32A,A,150168.405,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:21,32A,A,156842.7262,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:21,32A,A,159885.9484,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:20,32A,A,160803.4662,2.885371,4.005681,6.103046,2.321,0.721,115.4150118
13/10/2019 20:21,32A,A,160803.4662,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:20,32A,A,161208.9675,2.885371,4.005681,6.103046,2.321,0.721,115.4150118
13/10/2019 20:21,32A,A,161208.9675,2.885371,4.005681,6.103046,2.321,0.721,106.7807033
13/10/2019 20:21,32A,A,161807.6648,2.369665,3.640528,9.477603,1.905,0.648,106.7807033
13/10/2019 20:21,32A,A,158461.7682,2.369665,3.640528,9.477603,1.905,0.648,106.7807033
13/10/2019 20:21,32A,A,152984.6061,2.369665,3.640528,9.477603,1.905,0.648,106.7807033
13/10/2019 20:21,32A,A,151384.2412,2.369665,3.640528,9.477603,1.905,0.648,106.7807033
13/10/2019 20:21,32A,A,150308.6124,2.369665,3.640528,9.477603,1.905,0.648,108.1150118
13/10/2019 20:21,32A,A,152167.377,2.369665,3.640528,9.477603,1.905,0.648,108.1150118
13/10/2019 20:21,32A,A,153037.2022,2.369665,3.640528,9.477603,1.905,0.648,108.1150118
13/10/2019 20:21,32A,A,150695.9702,2.369665,3.640528,9.477603,1.905,0.648,108.1150118
13/10/2019 20:22,32A,A,73797.98064,2.369665,3.640528,9.477603,1.905,0.648,52.51501179
13/10/2019 20:22,32A,A,74444.89813,2.369665,3.640528,9.477603,1.905,0.648,52.51501179
13/10/2019 20:22,32A,A,86976.87103,2.36021,3.276829,4.437398,1.764,0.5,52.51501179
13/10/2019 20:22,32A,A,94532.80878,2.36021,3.276829,4.437398,1.764,0.5,52.51501179
13/10/2019 20:22,32A,A,96022.55367,2.36021,3.276829,4.437398,1.764,0.5,52.51501179
13/10/2019 20:22,32A,A,110132.9742,2.36021,3.276829,4.437398,1.764,0.5,52.51501179
13/10/2019 20:22,32A,A,117272.5418,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,121907.9172,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,124049.6433,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,126582.5558,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,137496.6119,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,125947.6792,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,117337.1324,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,131214.6185,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,133696.5697,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,108912.7579,2.36021,3.276829,4.437398,1.764,0.5,52.18070334
13/10/2019 20:22,32A,A,101967.5925,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,116152.9278,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,87797.64431,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,65655.25729,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,63982.10137,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,62411.98407,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,67789.78325,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,70863.90082,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,65099.01174,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,67551.5263,2.36021,3.276829,4.437398,1.764,0.5,53.31501179
13/10/2019 20:22,32A,A,67557.95,2.36021,3.276829,4.437398,1.764,0.5,45.61501179
13/10/2019 20:22,32A,A,67460.38752,2.36021,3.276829,4.437398,1.764,0.5,45.61501179
13/10/2019 20:23,320,A,5560.062012,2.489502,3.659373,6.32124,2.423,0.689,42.28070334
13/10/2019 20:23,320,A,35340.70003,2.489502,3.659373,6.32124,2.423,0.689,42.28070334
13/10/2019 20:23,320,A,39728.07921,2.489502,3.659373,6.32124,2.423,0.689,42.28070334
13/10/2019 20:23,320,A,43100.5672,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,48104.79856,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,48667.78428,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,46651.07633,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,48046.80731,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,46614.90575,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,46193.3982,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,47653.8236,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,48257.35935,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,46669.74061,2.489502,3.659373,6.32124,2.423,0.689,29.41501179
13/10/2019 20:23,320,A,44567.29108,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,45393.34386,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,47030.38418,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,49194.42003,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,49329.67219,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,49923.99899,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,49504.92107,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,50339.34161,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,49900.56355,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:23,320,A,48369.43051,2.489502,3.659373,6.32124,2.423,0.689,30.58070334
13/10/2019 20:24,320,A,47926.74885,2.489502,3.659373,6.32124,2.423,0.689,33.31501179
13/10/2019 20:24,320,A,47248.11898,2.489502,3.659373,6.32124,2.423,0.689,33.31501179
13/10/2019 20:24,320,A,106518.9756,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,101198.9445,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,102008.961,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,104991.3852,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,114103.7188,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,116809.8174,9.894318,11.330354,15.828144,2.937,1.081,39.18070334
13/10/2019 20:24,320,A,118318.4446,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,125181.7358,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,129293.4433,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,125925.582,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,122645.1478,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,120643.1193,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,117038.2065,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:24,320,A,109036.9959,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:25,320,A,109036.9959,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:24,320,A,114617.6959,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:25,320,A,114617.6959,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:24,320,A,120171.3776,9.894318,11.330354,15.828144,2.937,1.081,28.08070334
13/10/2019 20:25,320,A,120171.3776,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,122359.1392,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,118459.8908,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,113764.4127,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,110807.7478,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,110131.1244,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:25,320,A,108522.1221,9.894318,11.330354,15.828144,2.937,1.081,34.08070334
13/10/2019 20:26,32N,A,41255.33231,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:26,32N,A,65235.53398,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:26,32N,A,65147.75127,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:26,32N,A,64570.55494,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:26,32N,A,62019.62958,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:26,32N,A,62816.90444,2.114917,2.954264,5.258407,1.769,0.486,34.48070334
13/10/2019 20:27,320,A,70957.76052,2.114917,2.954264,5.258407,1.769,0.486,31.38070334
13/10/2019 20:27,320,A,71500.76924,2.114917,2.954264,5.258407,1.769,0.486,31.38070334
13/10/2019 20:27,320,A,70611.49852,2.114917,2.954264,5.258407,1.769,0.486,31.38070334
13/10/2019 20:27,320,A,69566.09759,2.114917,2.954264,5.258407,1.769,0.486,31.38070334
13/10/2019 20:27,320,A,69431.28228,0,0,0,2.16,0.727,31.38070334
13/10/2019 20:27,320,A,77531.32799,0,0,0,2.16,0.727,31.38070334
13/10/2019 20:27,320,A,84693.89372,0,0,0,2.16,0.727,31.38070334
13/10/2019 20:27,320,A,88090.54833,0,0,0,2.16,0.727,31.38070334
13/10/2019 20:27,320,A,88574.48168,0,0,0,2.16,0.727,31.38070334
13/10/2019 20:27,320,A,87851.74557,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,88882.46435,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,84280.95407,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,82364.59626,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,83230.45568,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,83917.88147,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,83858.08179,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,78207.85321,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,76870.8581,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,78748.51643,0,0,0,2.16,0.727,44.08070334
13/10/2019 20:27,320,A,80515.46404,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,77780.572,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,62231.89192,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,54146.94422,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,58779.82986,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,57658.26552,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,53310.22969,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,49842.80632,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,53255.77165,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,47199.76004,0,0,0,2.16,0.727,37.88070334
13/10/2019 20:27,320,A,40179.44284,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,34587.68706,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,38079.69047,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,45679.87053,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,50095.83176,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,53172.62994,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,53606.54559,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,48273.8567,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,43152.59363,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:27,320,A,42734.17554,0,0,0,2.16,0.727,34.48070334
13/10/2019 20:28,320,A,40644.54006,0,0,0,2.16,0.727,31.98070334
13/10/2019 20:28,320,A,62278.79501,2.640701,4.108142,9.857619,2.325,0.768,43.08070334
13/10/2019 20:28,320,A,73929.09456,2.640701,4.108142,9.857619,2.325,0.768,43.08070334
13/10/2019 20:28,320,A,66774.94969,2.640701,4.108142,9.857619,2.325,0.768,43.08070334
13/10/2019 20:28,320,A,66391.69706,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,72627.74244,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,64822.1999,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,63843.2235,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,64170.88817,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,58929.68468,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,57101.65821,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,58369.16201,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,59073.66909,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,67330.28377,2.640701,4.108142,9.857619,2.325,0.768,45.08070334
13/10/2019 20:28,320,A,87188.03589,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,71814.10826,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,82483.69606,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,84716.26732,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,95357.08169,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,80438.87371,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,84272.36126,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,85121.8394,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,87686.36509,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,87424.86926,2.640701,4.108142,9.857619,2.325,0.768,40.88070334
13/10/2019 20:28,320,A,71675.46717,2.640701,4.108142,9.857619,2.325,0.768,46.38070334
13/10/2019 20:28,320,A,70532.18752,2.640701,4.108142,9.857619,2.325,0.768,46.38070334
13/10/2019 20:28,320,A,73919.28825,2.640701,4.108142,9.857619,2.325,0.768,46.38070334
13/10/2019 20:29,32A,A,38716.30246,7.17722,8.337656,10.960559,2.836,0.976,50.68070334
13/10/2019 20:29,32A,A,37716.77155,7.17722,8.337656,10.960559,2.836,0.976,50.68070334
13/10/2019 20:29,32A,A,36802.18667,7.17722,8.337656,10.960559,2.836,0.976,50.68070334
13/10/2019 20:29,32A,A,38484.6831,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,39815.94019,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,41562.93885,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,40769.53302,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,40625.23899,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,42259.65762,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,44020.53785,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,52064.22661,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,55118.43719,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,54260.92456,7.17722,8.337656,10.960559,2.836,0.976,47.08070334
13/10/2019 20:29,32A,A,51052.75143,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,51445.77046,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,51386.75749,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,47364.72549,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,49263.83559,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,52022.92706,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,50968.37137,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,49483.16318,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,48476.23695,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:29,32A,A,49253.34092,7.17722,8.337656,10.960559,2.836,0.976,54.88070334
13/10/2019 20:30,32A,A,47432.46618,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,46814.54294,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,45390.02052,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,43917.34148,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,41206.98617,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,35236.5452,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,32A,A,33966.06144,7.17722,8.337656,10.960559,2.836,0.976,57.56070334
13/10/2019 20:30,320,A,30603.7503,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,30547.39747,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,32063.2455,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,32139.50437,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,31543.67951,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,31002.83491,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,31157.8687,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,31334.52447,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,32088.24825,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:30,320,A,32262.9714,4.118902,5.542316,7.941225,2.637,0.841,69.02639489
13/10/2019 20:31,320,A,32662.14532,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,37948.43937,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,40264.06564,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,41287.5775,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,46743.14563,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,53896.14468,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,51880.88386,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,56312.0018,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,55183.69359,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,52143.91542,4.118902,5.542316,7.941225,2.637,0.841,97.0607033
13/10/2019 20:31,320,A,48881.94434,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,49822.80594,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,64530.1048,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,63364.80437,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,64463.28545,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,63572.25141,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:31,320,A,60288.39504,4.118902,5.542316,7.941225,2.637,0.841,98.7607033
13/10/2019 20:33,319,A,42823.44981,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,40320.96377,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,40427.07697,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,40921.844,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,41523.47537,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,41799.75438,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,42293.56662,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,43213.33603,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,44038.94679,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,44444.73229,3.697301,4.999292,7.094832,2.261,0.663,97.0263949
13/10/2019 20:33,319,A,45012.20889,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,46276.08326,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,47506.78887,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,47825.13017,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,48259.08299,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,47807.68328,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,47916.17038,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,48326.59871,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,46679.58392,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,46279.01395,3.697301,4.999292,7.094832,2.261,0.663,106.3263949
13/10/2019 20:33,319,A,47220.82226,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,49148.71045,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,46457.99467,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,44135.65622,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,45486.83274,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,46224.7293,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,45718.27351,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,45361.13823,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,45610.20881,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,46374.45349,3.697301,4.999292,7.094832,2.261,0.663,94.3263949
13/10/2019 20:33,319,A,45957.98806,3.697301,4.999292,7.094832,2.261,0.663,89.0263949
13/10/2019 20:34,321,A,78117.33928,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,76061.84415,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,77421.93021,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,89325.27216,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,99882.03506,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,108171.7791,4.136839,5.865996,10.289356,2.204,0.633,89.1263949
13/10/2019 20:34,321,A,108713.1511,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,116881.3685,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,122052.7833,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,120652.0652,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,118384.3311,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,119298.9373,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,123483.6976,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,129249.636,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,134796.4234,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:34,321,A,138648.1877,4.136839,5.865996,10.289356,2.204,0.633,92.4263949
13/10/2019 20:35,320,A,58640.92278,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,59866.77408,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,60595.81272,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,60832.64279,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,61698.84844,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,62276.96753,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,62619.12023,3.640435,4.233312,4.442888,2.02,0.57,77.12639489
13/10/2019 20:35,320,A,63285.35606,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,63860.32473,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,64493.8241,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,65048.4042,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,66004.21925,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,65839.69351,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,66056.63172,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,65619.46733,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,63645.80771,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:35,320,A,60382.32348,3.640435,4.233312,4.442888,2.02,0.57,76.92639489
13/10/2019 20:36,320,A,60912.75416,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,62844.55222,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,60836.41919,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,59582.46801,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,59415.46499,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,59522.57912,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,61783.66614,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:36,320,A,58689.10222,3.640435,4.233312,4.442888,2.02,0.57,72.32639489
13/10/2019 20:37,319,A,59493.72005,5.863763,7.580216,12.227118,1.906,0.726,54.92639489
13/10/2019 20:37,319,A,58776.42441,5.863763,7.580216,12.227118,1.906,0.726,54.92639489
13/10/2019 20:37,319,A,58658.00061,5.863763,7.580216,12.227118,1.906,0.726,54.92639489
13/10/2019 20:37,319,A,58419.10545,5.863763,7.580216,12.227118,1.906,0.726,54.92639489
13/10/2019 20:37,319,A,58544.4308,8.780587,10.200504,13.677912,2.024,0.848,54.92639489
13/10/2019 20:37,319,A,57908.37207,8.780587,10.200504,13.677912,2.024,0.848,54.92639489
13/10/2019 20:37,319,A,57749.63293,8.780587,10.200504,13.677912,2.024,0.848,54.92639489
13/10/2019 20:37,319,A,58252.37211,8.780587,10.200504,13.677912,2.024,0.848,54.92639489
13/10/2019 20:37,319,A,57606.32438,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,57449.11715,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,56366.88197,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,55638.26966,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,55258.54946,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,54426.94576,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,53743.11978,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,53190.60279,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,53799.50951,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,53473.94671,8.780587,10.200504,13.677912,2.024,0.848,53.19208644
13/10/2019 20:37,319,A,53517.70026,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53804.91332,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53681.50109,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53885.19231,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53746.97128,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53595.69409,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:37,319,A,53052.15521,8.780587,10.200504,13.677912,2.024,0.848,51.12639489
13/10/2019 20:38,CS3,A,11251.27616,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,47589.20025,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,61329.91049,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62220.80307,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62862.88741,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,63038.15457,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62266.41449,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62214.67284,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62611.0997,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62307.15579,3.735823,5.397593,8.720168,1.476,0.526,49.19208644
13/10/2019 20:38,CS3,A,62434.216,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62819.30579,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62779.48211,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,63035.08702,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62464.40615,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62791.30237,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,63340.12744,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,63109.09803,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62738.09139,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62264.17166,3.735823,5.397593,8.720168,1.476,0.526,53.59208644
13/10/2019 20:38,CS3,A,62669.33703,3.735823,5.397593,8.720168,1.476,0.526,46.99208644
13/10/2019 20:38,CS3,A,62565.27354,3.735823,5.397593,8.720168,1.476,0.526,46.99208644
13/10/2019 20:39,32N,A,59365.10756,3.364497,5.150085,8.420683,1.386,0.539,43.39208644
13/10/2019 20:39,32N,A,59741.76928,3.364497,5.150085,8.420683,1.386,0.539,43.39208644
13/10/2019 20:39,32N,A,63361.72075,3.364497,5.150085,8.420683,1.386,0.539,43.39208644
13/10/2019 20:39,32N,A,64796.67166,3.364497,5.150085,8.420683,1.386,0.539,43.39208644
13/10/2019 20:39,32N,A,68515.01699,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,68505.59312,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,71834.73769,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,78931.47895,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,75728.32826,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,90066.91599,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,115751.5084,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,113896.0936,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,112689.0878,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,114237.0547,3.364497,5.150085,8.420683,1.386,0.539,42.29208644
13/10/2019 20:39,32N,A,115036.2453,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,110240.0465,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,96685.44986,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,96256.25578,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,104886.2486,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,117229.323,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,119041.3865,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,117946.7443,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,116138.2055,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,110764.8351,3.364497,5.150085,8.420683,1.386,0.539,44.39208644
13/10/2019 20:39,32N,A,108578.0284,3.364497,5.150085,8.420683,1.386,0.539,44.59208644
13/10/2019 20:39,32N,A,118341.0131,3.364497,5.150085,8.420683,1.386,0.539,44.59208644
13/10/2019 20:39,32N,A,128671.1923,3.364497,5.150085,8.420683,1.386,0.539,44.59208644
13/10/2019 20:39,32N,A,131921.0728,3.364497,5.150085,8.420683,1.386,0.539,44.59208644
13/10/2019 20:41,319,A,13362.54775,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,86348.5947,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,93289.50363,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,95116.26697,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,97003.45239,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,96801.74846,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,96309.45401,3.762275,5.086916,7.241273,1.637,0.62,46.39208644
13/10/2019 20:41,319,A,95131.92914,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,98599.77516,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,99158.5419,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,99477.82495,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,101027.2792,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,106165.306,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,106837.5688,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,319,A,107603.0872,3.762275,5.086916,7.241273,1.637,0.62,50.89208644
13/10/2019 20:41,320,A,122978.2643,3.762275,5.086916,7.241273,1.637,0.62,52.89208644
13/10/2019 20:41,320,A,124457.8128,9.170396,10.163595,11.052006,1.587,0.827,52.89208644
13/10/2019 20:41,320,A,125303.2184,9.170396,10.163595,11.052006,1.587,0.827,52.89208644
13/10/2019 20:42,320,A,126669.3326,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,128554.1146,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,130114.3633,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,130924.7545,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,128363.6242,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,134202.7889,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,140736.1182,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,143376.1155,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,140438.8222,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,136264.5312,9.170396,10.163595,11.052006,1.587,0.827,56.39208644
13/10/2019 20:42,320,A,140123.1429,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,136730.7095,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,138889.8312,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,141660.2291,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,142519.8794,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,144875.5245,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,144762.6913,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,143451.2237,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,138471.7444,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,133971.9483,9.170396,10.163595,11.052006,1.587,0.827,58.69208644
13/10/2019 20:42,320,A,134315.4986,9.170396,10.163595,11.052006,1.587,0.827,56.69208644
13/10/2019 20:42,320,A,133763.5437,9.170396,10.163595,11.052006,1.587,0.827,56.69208644
13/10/2019 20:43,320,A,96808.42838,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,99804.80681,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,97769.58036,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,99135.5149,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,99638.70867,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,99788.27344,3.078628,3.790998,5.169312,1.189,0.511,62.69208644
13/10/2019 20:43,320,A,98178.31974,3.078628,3.790998,5.169312,1.189,0.511,61.69208644
13/10/2019 20:43,320,A,98666.58271,3.078628,3.790998,5.169312,1.189,0.511,61.69208644
13/10/2019 20:43,320,A,101105.6792,3.078628,3.790998,5.169312,1.189,0.511,61.69208644
13/10/2019 20:44,32N,A,58319.20737,2.73668,4.21038,9.940778,1.371,0.501,52.59208644
13/10/2019 20:44,32N,A,61332.21945,2.73668,4.21038,9.940778,1.371,0.501,52.59208644
13/10/2019 20:44,32N,A,68710.18972,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,68981.56124,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,75400.87189,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,74009.37325,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,69867.79908,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,68443.64378,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,66492.0298,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,66919.75631,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,68880.03121,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,68650.074,2.73668,4.21038,9.940778,1.371,0.501,61.99208644
13/10/2019 20:44,32N,A,67360.76776,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,63102.23542,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,59154.32539,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,56992.08297,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,61775.74887,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,65110.43668,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,65840.55008,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,62582.21467,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,60637.17838,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,63058.08285,2.73668,4.21038,9.940778,1.371,0.501,58.39208644
13/10/2019 20:44,32N,A,65051.45544,2.73668,4.21038,9.940778,1.371,0.501,53.89208644
13/10/2019 20:44,32N,A,65210.45889,2.605994,3.684076,5.019939,1.547,0.417,53.89208644
13/10/2019 20:44,32N,A,65752.67556,2.605994,3.684076,5.019939,1.547,0.417,53.89208644
13/10/2019 20:44,32N,A,65454.14784,2.605994,3.684076,5.019939,1.547,0.417,53.89208644
13/10/2019 20:44,32N,A,63553.4762,2.605994,3.684076,5.019939,1.547,0.417,53.89208644
13/10/2019 20:44,32N,A,61343.18818,2.605994,3.684076,5.019939,1.547,0.417,53.89208644
13/10/2019 20:45,32A,A,51843.71484,2.605994,3.684076,5.019939,1.547,0.417,57.647778
13/10/2019 20:45,32A,A,52321.16907,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,49813.97199,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,50052.98458,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,52399.4705,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,52471.39008,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,53217.49622,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,54103.18529,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,57099.38625,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,59196.46283,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,62510.45896,2.605994,3.684076,5.019939,1.547,0.417,55.18208644
13/10/2019 20:45,32A,A,63504.31297,2.605994,3.684076,5.019939,1.547,0.417,49.347778
13/10/2019 20:45,32A,A,62680.99196,2.605994,3.684076,5.019939,1.547,0.417,49.347778
13/10/2019 20:45,32A,A,62842.97913,2.605994,3.684076,5.019939,1.547,0.417,49.347778
13/10/2019 20:45,32A,A,62582.36352,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,61621.19356,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,61623.36877,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,61908.07937,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,61155.62568,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,61745.78487,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,62056.87936,2.527166,3.383871,5.076237,1.515,0.404,49.347778
13/10/2019 20:45,32A,A,62274.89794,2.527166,3.383871,5.076237,1.515,0.404,56.48208644
13/10/2019 20:45,32A,A,61966.58188,2.527166,3.383871,5.076237,1.515,0.404,56.48208644
13/10/2019 20:45,32A,A,62152.55128,2.527166,3.383871,5.076237,1.515,0.404,56.48208644
13/10/2019 20:45,32A,A,62073.61997,2.527166,3.383871,5.076237,1.515,0.404,56.48208644
13/10/2019 20:47,320,A,52481.59931,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,50881.51052,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,49135.11925,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,47673.09466,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,47191.37716,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,45915.56433,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,45256.94894,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,45741.68182,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,45555.38941,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,44888.47651,2.417827,3.328778,4.524499,1.435,0.417,62.247778
13/10/2019 20:47,320,A,44878.76045,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45060.03187,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45002.18033,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45322.82445,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45045.21936,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45321.96642,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,45036.38864,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,44532.27209,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,44474.7785,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:47,320,A,44938.8103,2.417827,3.328778,4.524499,1.435,0.417,57.18208644
13/10/2019 20:48,32N,A,46103.92511,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,45971.45213,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,45008.31063,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44127.38626,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44131.51605,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44343.07374,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44265.80192,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44080.97873,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44242.61688,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44048.3304,2.422218,3.502451,5.112815,1.397,0.381,63.147778
13/10/2019 20:48,32N,A,44270.27812,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,44828.55027,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,44716.44313,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,44664.79792,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,44426.35753,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,44645.67548,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,47022.11779,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,46836.70105,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,47003.02351,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,49391.40998,2.422218,3.502451,5.112815,1.397,0.381,67.147778
13/10/2019 20:48,32N,A,50869.81452,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:48,32N,A,53405.48974,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:48,32N,A,54007.8245,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:48,32N,A,53341.00619,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:48,32N,A,51860.39873,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:48,32N,A,51131.36996,2.422218,3.502451,5.112815,1.397,0.381,62.547778
13/10/2019 20:51,32N,A,64537.35559,2.54648,3.290588,3.816994,2.022,0.492,71.147778
13/10/2019 20:51,32N,A,57837.93856,2.54648,3.290588,3.816994,2.022,0.492,71.147778
13/10/2019 20:51,32N,A,58971.42679,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,72180.36715,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,79736.5653,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,79833.35728,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,78488.30872,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,76216.59941,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,75094.74152,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,74260.15579,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,74336.90386,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,88379.40238,2.54648,3.290588,3.816994,2.022,0.492,73.047778
13/10/2019 20:51,32N,A,94163.29095,2.54648,3.290588,3.816994,2.022,0.492,79.047778
13/10/2019 20:51,32N,A,93419.20211,2.54648,3.290588,3.816994,2.022,0.492,79.047778
13/10/2019 20:51,32N,A,92011.38293,2.54648,3.290588,3.816994,2.022,0.492,79.047778
13/10/2019 20:52,32Q,A,42338.51832,0,0,0,2.089,0.54,84.647778
13/10/2019 20:52,32Q,A,49840.76994,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,50819.12488,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,51167.35818,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,50522.07662,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,51084.84765,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,51401.56491,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,51110.08592,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,49864.08689,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,49747.93017,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,50196.3511,0,0,0,2.089,0.54,86.047778
13/10/2019 20:52,32Q,A,50399.96197,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,49828.60994,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,50283.79346,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,51392.28596,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,50714.53516,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,52981.11042,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,60298.95431,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,62541.45866,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,60533.29958,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,55873.39225,0,0,0,2.089,0.54,80.947778
13/10/2019 20:52,32Q,A,54460.03178,0,0,0,2.089,0.54,87.5820864
13/10/2019 20:52,32Q,A,54108.44811,0,0,0,2.089,0.54,87.5820864
13/10/2019 20:53,321,A,53216.55872,2.523988,3.381774,5.079319,2.121,0.608,66.147778
13/10/2019 20:53,321,A,54996.29698,2.523988,3.381774,5.079319,2.121,0.608,66.147778
13/10/2019 20:53,321,A,57092.07985,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,56460.94564,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,56623.53924,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,56880.65538,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,56926.35205,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,55474.39568,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,55798.3019,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,57898.30478,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,58226.62531,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:53,321,A,59046.70285,2.523988,3.381774,5.079319,2.121,0.608,63.547778
13/10/2019 20:54,321,A,58828.23136,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,58969.49989,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,60419.42432,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,59275.84545,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,58336.16134,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,58321.03006,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,58596.80771,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,59089.5547,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,59417.17705,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,60315.16562,2.523988,3.381774,5.079319,2.121,0.608,65.747778
13/10/2019 20:54,321,A,61318.56945,2.523988,3.381774,5.079319,2.121,0.608,60.747778
13/10/2019 20:54,321,A,61662.44121,2.523988,3.381774,5.079319,2.121,0.608,60.747778
13/10/2019 20:54,321,A,60934.06121,2.523988,3.381774,5.079319,2.121,0.608,60.747778
13/10/2019 20:55,319,A,7804.303119,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,53618.96392,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,65132.17238,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,70784.32853,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,72804.05324,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,73008.71931,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,71655.91426,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,71298.5464,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,70639.62198,2.469844,3.54252,4.155672,2.256,0.832,57.047778
13/10/2019 20:55,319,A,70563.90217,2.469844,3.54252,4.155672,2.256,0.832,64.547778
13/10/2019 20:56,321,A,60116.14163,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,60304.93714,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,60228.23504,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,60837.53261,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,61520.30995,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,59137.12666,2.616606,4.094863,9.234841,2.488,0.832,60.047778
13/10/2019 20:56,321,A,57191.28181,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,58459.24477,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,63791.69114,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,64770.30769,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,64522.65266,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,63177.73838,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,64524.10502,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,66890.85128,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,67992.28266,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,67440.49728,2.616606,4.094863,9.234841,2.488,0.832,55.647778
13/10/2019 20:56,321,A,70094.18882,2.616606,4.094863,9.234841,2.488,0.832,60.847778
13/10/2019 20:56,321,A,69180.9877,2.616606,4.094863,9.234841,2.488,0.832,60.847778
13/10/2019 20:56,321,A,68218.64812,2.616606,4.094863,9.234841,2.488,0.832,60.847778
13/10/2019 20:56,321,A,71621.32884,2.616606,4.094863,9.234841,2.488,0.832,60.847778
13/10/2019 20:56,321,A,71495.94375,2.616606,4.094863,9.234841,2.488,0.832,60.847778
13/10/2019 20:56,321,A,68670.75609,2.616606,4.094863,9.234841,2.488,0.832,60.847778
15/10/2019 05:03,333,A,42997.21964,3.006788,3.255157,3.560751,0.878,0.223,15.66761886
15/10/2019 05:03,333,A,38307.11599,3.006788,3.255157,3.560751,0.878,0.223,15.66761886
15/10/2019 05:03,333,A,32264.69269,3.006788,3.255157,3.560751,0.878,0.223,15.66761886
15/10/2019 05:03,333,A,23781.12896,3.006788,3.255157,3.560751,0.878,0.223,15.66761886
15/10/2019 05:03,333,A,22766.08036,3.006788,3.255157,3.560751,0.878,0.223,16.56761886
15/10/2019 05:05,772,A,116886.9448,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:05,772,A,111006.4515,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:05,772,A,98053.97994,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:05,772,A,88084.64092,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:05,772,A,72446.87401,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:06,772,A,72446.87401,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:05,772,A,66907.48201,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:06,772,A,66907.48201,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:05,772,A,72135.37927,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:06,772,A,72135.37927,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:05,772,A,84002.47558,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:06,772,A,84002.47558,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:05,772,A,94444.0283,3.644373,3.802886,4.001382,1.461,0.437,16.86761886
15/10/2019 05:06,772,A,94444.0283,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,104578.0904,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,106876.4007,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,104448.014,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,104149.0826,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,96730.57702,3.644373,3.802886,4.001382,1.461,0.437,13.66761886
15/10/2019 05:06,772,A,90969.59701,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:06,772,A,80632.52421,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:06,772,A,71454.22793,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:06,772,A,69342.93526,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:06,772,A,81157.50622,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:06,772,A,76346.3533,3.644373,3.802886,4.001382,1.461,0.437,12.36761886
15/10/2019 05:08,789,A,80088.0385,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,87181.6272,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,82296.73549,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,71730.25798,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,69845.72842,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,57672.71999,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,66841.15368,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,58867.11388,3.620099,4.103482,4.603042,1.828,0.068,59.16761886
15/10/2019 05:08,789,A,48654.19291,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,42106.82421,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,31662.63684,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,35874.34084,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,37428.74415,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,34449.97962,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,37670.4504,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,51326.80957,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,47206.39866,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,55114.23488,3.620099,4.103482,4.603042,1.828,0.068,56.96761886
15/10/2019 05:08,789,A,47356.54363,3.620099,4.103482,4.603042,1.828,0.068,48.66761886
15/10/2019 05:08,789,A,41575.10629,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,38107.25863,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,35058.39209,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,38508.94167,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,46284.72479,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,44048.47457,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,44162.99623,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 05:08,789,A,49208.65966,3.601011,3.968332,4.578764,3.104,0.133,48.66761886
15/10/2019 07:48,789,A,21440.45037,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,23203.54669,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,24164.31597,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,23706.12741,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,22924.44812,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,21512.60976,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,21131.52066,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,21650.27716,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,22244.26092,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,22467.51514,6.335338,6.994251,10.786695,2.423,0.523,28.53517092
15/10/2019 07:48,789,A,22170.41328,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,21945.08039,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,22594.18222,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,23760.48246,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,24051.58028,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,25883.03615,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,27266.90063,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,26466.47469,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,26348.32656,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,24931.49012,6.335338,6.994251,10.786695,2.423,0.523,31.53517092
15/10/2019 07:48,789,A,23798.4168,6.335338,6.994251,10.786695,2.423,0.523,30.43517092
15/10/2019 07:48,789,A,23526.60116,6.335338,6.994251,10.786695,2.423,0.523,30.43517092
15/10/2019 07:48,789,A,24220.597,6.335338,6.994251,10.786695,2.423,0.523,30.43517092
15/10/2019 07:51,32N,A,21625.17714,6.335338,6.994251,10.786695,2.423,0.523,35.06947937
15/10/2019 07:51,32N,A,22144.77364,6.335338,6.994251,10.786695,2.423,0.523,35.06947937
15/10/2019 07:51,32N,A,24590.15875,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24296.15134,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24240.18379,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24519.185,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24870.8197,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24187.69418,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24067.04899,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,21600.61307,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,22085.41984,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,23411.84724,6.335338,6.994251,10.786695,2.423,0.523,31.76947937
15/10/2019 07:51,32N,A,24146.49477,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:51,32N,A,26664.40001,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:51,32N,A,25885.32271,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:51,32N,A,26215.50585,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:51,32N,A,27133.19574,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:51,32N,A,27808.53606,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:52,32N,A,27808.53606,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 07:51,32N,A,27725.19532,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:52,32N,A,27725.19532,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 07:51,32N,A,27044.63391,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:52,32N,A,27044.63391,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 07:51,32N,A,26542.4849,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:52,32N,A,26542.4849,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 07:51,32N,A,26247.28227,6.335338,6.994251,10.786695,2.423,0.523,32.76947937
15/10/2019 07:52,32N,A,26247.28227,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 07:52,32N,A,26078.79632,6.335338,6.994251,10.786695,2.423,0.523,34.76947937
15/10/2019 08:06,320,A,42176.23308,4.962455,5.694306,8.544927,2.591,0.537,25.44671316
15/10/2019 08:06,320,A,43393.74891,4.962455,5.694306,8.544927,2.591,0.537,25.44671316
15/10/2019 08:06,320,A,45471.99487,4.962455,5.694306,8.544927,2.591,0.537,25.44671316
15/10/2019 08:06,320,A,45460.72419,4.962455,5.694306,8.544927,2.591,0.537,25.44671316
15/10/2019 08:06,320,A,47487.10708,4.962455,5.694306,8.544927,2.591,0.537,25.44671316
15/10/2019 08:21,32A,A,30577.37479,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,29420.8241,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,29761.71565,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,30060.71572,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,30220.68281,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,29285.47352,3.854063,4.485172,6.134384,1.161,0.232,43.70533005
15/10/2019 08:21,32A,A,29113.17152,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,29948.28763,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,29780.25012,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,27517.25467,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,26940.46938,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,27076.06126,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,26565.0077,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,26719.50444,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:21,32A,A,27355.08279,3.854063,4.485172,6.134384,1.161,0.232,45.10533005
15/10/2019 08:22,32A,A,39218.54685,3.100973,3.464849,3.924853,1,0.24,41.60533005
15/10/2019 08:22,32A,A,38229.36665,3.100973,3.464849,3.924853,1,0.24,41.60533005
15/10/2019 08:22,32A,A,32310.70002,3.100973,3.464849,3.924853,1,0.24,41.60533005
15/10/2019 08:22,32A,A,31032.02272,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,30628.02193,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,24017.75471,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,21321.98859,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,19605.79328,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,19200.98428,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,19716.81206,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,20589.09089,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,20761.28763,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,21374.6972,3.100973,3.464849,3.924853,1,0.24,31.30533005
15/10/2019 08:22,32A,A,21896.43242,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,22140.50714,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,22179.15014,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,23075.15313,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,22686.09216,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,21737.79082,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,22627.82213,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,21343.29469,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,19154.11235,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:22,32A,A,18135.14771,3.100973,3.464849,3.924853,1,0.24,33.20533005
15/10/2019 08:23,32A,A,18527.62966,3.100973,3.464849,3.924853,1,0.24,34.60533005
15/10/2019 08:23,32A,A,18406.9297,3.100973,3.464849,3.924853,1,0.24,34.60533005
15/10/2019 08:23,32A,A,19144.02594,3.100973,3.464849,3.924853,1,0.24,34.60533005
15/10/2019 08:23,32A,A,19100.63556,3.100973,3.464849,3.924853,1,0.24,34.60533005
15/10/2019 08:23,789,A,53942.12338,5.198849,6.33217,13.452079,2.095,0.583,23.60533005
15/10/2019 08:23,789,A,51477.91664,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,60524.27525,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,68403.0419,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,67538.70238,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,80312.21499,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,88034.40349,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,87173.67269,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,85878.92595,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,80058.71996,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,82976.8735,5.198849,6.33217,13.452079,2.095,0.583,23.70533005
15/10/2019 08:23,789,A,87526.61845,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,83140.21853,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,81947.52131,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,85519.69959,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,86486.14625,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,86244.52257,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,89808.68905,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,90477.25945,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,88156.53626,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:23,789,A,88663.27008,5.198849,6.33217,13.452079,2.095,0.583,23.50533005
15/10/2019 08:24,789,A,15469.27915,4.303397,4.926918,11.316124,1.95,0.612,27.40533005
15/10/2019 08:24,789,A,35346.35182,4.303397,4.926918,11.316124,1.95,0.612,27.40533005
15/10/2019 08:25,789,A,49361.48126,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,48782.14247,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,48008.17323,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,47273.58734,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,47709.79781,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,48339.03008,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,48771.99906,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,48822.08846,4.41165,5.161542,11.359105,2.007,0.448,20.47102161
15/10/2019 08:25,789,A,49208.59745,4.41165,5.161542,11.359105,2.007,0.448,20.57102161
15/10/2019 08:25,789,A,50856.54849,4.41165,5.161542,11.359105,2.007,0.448,20.57102161
15/10/2019 08:25,789,A,52240.38389,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,52940.36914,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,51464.474,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,50071.17971,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,49852.05082,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,47337.00205,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,46609.71546,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,46081.27947,16.289106,17.463176,24.456713,2.481,1.275,20.57102161
15/10/2019 08:25,789,A,46084.83154,16.289106,17.463176,24.456713,2.481,1.275,12.67102161
15/10/2019 08:25,789,A,46335.87792,16.289106,17.463176,24.456713,2.481,1.275,12.67102161
15/10/2019 08:25,789,A,48451.17029,16.289106,17.463176,24.456713,2.481,1.275,12.67102161
15/10/2019 08:25,789,A,50000.04902,16.289106,17.463176,24.456713,2.481,1.275,12.67102161
15/10/2019 08:25,789,A,48043.35879,16.289106,17.463176,24.456713,2.481,1.275,12.67102161
15/10/2019 08:27,320,A,40937.96072,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,39319.42528,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,38021.3925,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,35581.74959,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,34200.12876,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,33538.01618,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,32457.13471,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,26778.09336,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,25051.75524,3.370869,3.953035,9.530439,1.594,0.428,26.77102161
15/10/2019 08:27,320,A,23684.03374,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,24284.22563,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,22065.69382,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,22064.88628,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,23238.47715,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,23491.86008,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,24473.18261,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,26036.61964,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,27415.89912,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,29155.50715,3.370869,3.953035,9.530439,1.594,0.428,28.77102161
15/10/2019 08:27,320,A,30883.71995,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:27,320,A,32700.82246,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:27,320,A,33633.68522,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:27,320,A,33210.06003,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:27,320,A,33024.07042,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:27,320,A,33468.4793,3.370869,3.953035,9.530439,1.594,0.428,17.87102161
15/10/2019 08:28,32N,A,28604.89262,3.181219,3.536474,3.830464,1.966,0.5,31.17102161
15/10/2019 08:28,32N,A,28677.5704,3.181219,3.536474,3.830464,1.966,0.5,31.17102161
15/10/2019 08:28,32N,A,28509.53373,3.181219,3.536474,3.830464,1.966,0.5,31.17102161
15/10/2019 08:28,32N,A,28758.09204,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,28796.79737,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,28893.20417,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30161.31902,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30381.67631,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30873.73385,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30000.12272,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30351.19407,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30033.1336,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,30143.36117,3.181219,3.536474,3.830464,1.966,0.5,26.73671316
15/10/2019 08:28,32N,A,29859.13589,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30006.35672,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30486.87934,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30396.56418,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,31041.81091,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30286.5375,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,29757.61254,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30168.39343,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30046.76936,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30322.9899,3.181219,3.536474,3.830464,1.966,0.5,22.27102161
15/10/2019 08:28,32N,A,30290.59533,3.181219,3.536474,3.830464,1.966,0.5,26.57102161
15/10/2019 08:28,32N,A,30785.05626,3.181219,3.536474,3.830464,1.966,0.5,26.57102161
15/10/2019 08:28,32N,A,30523.0096,3.181219,3.536474,3.830464,1.966,0.5,26.57102161
15/10/2019 08:28,32N,A,30110.15363,3.181219,3.536474,3.830464,1.966,0.5,26.57102161
15/10/2019 08:28,32N,A,29862.18804,3.181219,3.536474,3.830464,1.966,0.5,26.57102161
15/10/2019 08:30,333,A,13888.26955,3.595769,4.376061,6.532105,1.536,0.523,34.23671316
15/10/2019 08:30,333,A,13889.52036,3.595769,4.376061,6.532105,1.536,0.523,34.23671316
15/10/2019 08:30,333,A,14583.59882,3.595769,4.376061,6.532105,1.536,0.523,34.23671316
15/10/2019 08:30,333,A,14967.213,3.595769,4.376061,6.532105,1.536,0.523,34.23671316
15/10/2019 08:30,333,A,16018.70781,3.595769,4.376061,6.532105,1.536,0.523,34.23671316
15/10/2019 08:31,333,A,17312.55621,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,18122.74637,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,18075.50623,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,18384.49953,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,18776.18896,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,18111.21179,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,17897.3523,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,17794.24474,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,17964.14608,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,17820.51914,3.595769,4.376061,6.532105,1.536,0.523,29.13671316
15/10/2019 08:31,333,A,17867.58369,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,17945.26538,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,18260.11366,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,20131.65835,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,19773.08887,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,19410.56052,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,19092.33031,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,18764.78522,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,18579.00265,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:31,333,A,18538.32391,3.595769,4.376061,6.532105,1.536,0.523,42.33671316
15/10/2019 08:32,744,A,15866.09681,5.565655,6.083995,6.454171,1.475,0.424,36.83671316
15/10/2019 08:32,744,A,15512.17807,5.565655,6.083995,6.454171,1.475,0.424,36.83671316
15/10/2019 08:32,744,A,15243.16055,4.118905,4.638304,5.295636,1.362,0.239,36.83671316
15/10/2019 08:32,744,A,15236.40459,4.118905,4.638304,5.295636,1.362,0.239,36.83671316
15/10/2019 08:32,744,A,15095.94904,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15049.77423,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15246.57274,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,14650.35485,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,14483.61129,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,14395.63992,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15188.30214,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15146.73363,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15344.35916,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15121.01883,4.118905,4.638304,5.295636,1.362,0.239,41.03671316
15/10/2019 08:32,744,A,15391.39453,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,15404.93376,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,15472.76579,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,15251.71262,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,14921.30037,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,15103.4664,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,15008.14204,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,14977.92399,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,14638.02826,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,14988.87325,4.118905,4.638304,5.295636,1.362,0.239,48.83671316
15/10/2019 08:32,744,A,14668.58647,4.118905,4.638304,5.295636,1.362,0.239,44.13671316
15/10/2019 08:34,32N,A,24084.23321,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,24126.42807,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,24020.67529,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,23939.59326,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,23607.41098,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,23375.66398,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,23406.7172,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,22911.28579,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,22679.34079,4.235683,5.047926,6.566384,1.012,0.281,41.23671316
15/10/2019 08:34,32N,A,22298.49497,4.235683,5.047926,6.566384,1.012,0.281,40.13671316
15/10/2019 08:34,32N,A,23063.45807,4.235683,5.047926,6.566384,1.012,0.281,40.13671316
15/10/2019 08:34,32N,A,23190.53696,4.235683,5.047926,6.566384,1.012,0.281,40.13671316
15/10/2019 08:34,32N,A,22779.36885,4.235683,5.047926,6.566384,1.012,0.281,40.13671316
15/10/2019 08:34,32N,A,22182.94648,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,22660.37338,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,22920.11808,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,22654.43262,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,22896.75811,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,22971.12416,4.362806,4.989901,9.95793,1.047,0.195,40.13671316
15/10/2019 08:34,32N,A,23265.15889,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23410.51735,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23518.5081,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23511.4943,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23229.81332,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23056.27113,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23104.23856,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23342.92025,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23461.66778,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23493.7025,4.362806,4.989901,9.95793,1.047,0.195,34.63671316
15/10/2019 08:34,32N,A,23019.48903,4.362806,4.989901,9.95793,1.047,0.195,33.23671316
15/10/2019 08:34,32N,A,23337.44194,4.362806,4.989901,9.95793,1.047,0.195,33.23671316
15/10/2019 08:48,772,A,38891.71998,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38874.17556,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38676.74513,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38780.65257,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,39168.00848,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38981.19868,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38640.46927,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38537.3305,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38593.81576,9.944419,10.635372,12.603149,1.839,0.735,40.79102161
15/10/2019 08:48,772,A,38358.18309,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38118.18442,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38234.8377,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38318.00629,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38311.5451,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38225.88361,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,38303.61818,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,45795.02238,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,53639.22624,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,51243.91685,9.944419,10.635372,12.603149,1.839,0.735,45.59102161
15/10/2019 08:48,772,A,53702.76521,9.944419,10.635372,12.603149,1.839,0.735,44.19102161
15/10/2019 08:48,772,A,58907.66436,9.944419,10.635372,12.603149,1.839,0.735,44.19102161
15/10/2019 08:48,772,A,54310.626,9.944419,10.635372,12.603149,1.839,0.735,44.19102161
15/10/2019 08:48,772,A,55078.68213,9.944419,10.635372,12.603149,1.839,0.735,44.19102161
15/10/2019 08:48,772,A,51455.08508,9.944419,10.635372,12.603149,1.839,0.735,44.19102161
15/10/2019 08:49,76W,A,44913.60497,4.178911,4.841951,7.614743,1.317,0.333,44.09102161
15/10/2019 08:49,76W,A,45889.89633,4.178911,4.841951,7.614743,1.317,0.333,44.09102161
15/10/2019 08:49,76W,A,45172.38774,4.178911,4.841951,7.614743,1.317,0.333,44.09102161
15/10/2019 08:49,76W,A,45360.04201,4.178911,4.841951,7.614743,1.317,0.333,44.09102161
15/10/2019 08:49,76W,A,45700.8385,4.178911,4.841951,7.614743,1.317,0.333,44.09102161
15/10/2019 08:50,76W,A,45113.42695,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,43964.451,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,43192.44284,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,45123.74303,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,46458.76216,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,49427.62081,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,50663.30651,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,50051.06041,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,50171.13838,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,48859.12245,4.178911,4.841951,7.614743,1.317,0.333,38.59102161
15/10/2019 08:50,76W,A,49575.41829,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49227.6771,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49430.36494,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,48737.80911,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,48635.42876,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49291.74943,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49387.26435,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49106.0495,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49177.5482,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:50,76W,A,49110.52152,4.178911,4.841951,7.614743,1.317,0.333,42.49102161
15/10/2019 08:51,321,A,44843.7522,3.853078,4.549024,7.435319,1.825,0.221,43.59102161
15/10/2019 08:51,321,A,43619.865,3.853078,4.549024,7.435319,1.825,0.221,43.59102161
15/10/2019 08:51,321,A,41430.31446,3.853078,4.549024,7.435319,1.825,0.221,43.59102161
15/10/2019 08:51,321,A,40900.28518,3.853078,4.549024,7.435319,1.825,0.221,43.59102161
15/10/2019 08:51,321,A,42048.27144,3.853078,4.549024,7.435319,1.825,0.221,43.59102161
15/10/2019 08:51,321,A,50882.86836,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,53555.95324,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,56397.23753,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,57918.27708,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,61169.38894,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,58644.86827,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,52271.96159,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,46432.3328,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,43698.44751,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,41419.71402,3.853078,4.549024,7.435319,1.825,0.221,38.09102161
15/10/2019 08:51,321,A,40832.88639,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,41741.36591,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,41787.83303,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,41892.77399,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,42443.93945,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,44094.7234,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,43979.0314,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,44182.69548,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,44566.28041,3.853078,4.549024,7.435319,1.825,0.221,39.39102161
15/10/2019 08:51,321,A,45195.79117,4.172459,4.679936,6.141881,1.654,0.275,39.39102161
15/10/2019 08:52,320,A,62680.5268,4.172459,4.679936,6.141881,1.654,0.275,43.19102161
15/10/2019 08:52,320,A,62098.34764,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,62262.70612,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,61981.94169,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,62253.1946,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,59830.27164,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,61221.17487,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,58719.64481,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,57680.51057,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,57007.44802,4.172459,4.679936,6.141881,1.654,0.275,37.49102161
15/10/2019 08:52,320,A,55606.66463,5.014752,5.853777,11.367232,1.821,0.359,37.49102161
15/10/2019 08:52,320,A,57198.23081,5.014752,5.853777,11.367232,1.821,0.359,45.49102161
15/10/2019 08:53,320,A,48692.1632,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:53,320,A,48598.1072,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:53,320,A,48749.84711,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,48749.84711,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,48752.18128,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,48752.18128,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,48659.28216,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,48659.28216,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,47382.21768,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,47382.21768,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,47475.35718,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,47475.35718,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,45507.29365,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,45507.29365,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,45508.60943,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,45508.60943,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,43911.38676,24.176184,24.805252,25.764795,2.677,1.307,41.79102161
15/10/2019 08:55,320,A,43911.38676,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,43364.56306,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,43364.56306,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,41496.06941,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,41496.06941,24.176184,24.805252,25.764795,2.677,1.307,47.99102161
15/10/2019 08:53,320,A,40949.66049,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,40949.66049,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,41081.96351,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,41081.96351,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,40180.00347,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,40180.00347,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,40413.76067,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,40413.76067,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,40044.7931,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,40044.7931,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,39444.83535,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,39444.83535,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,38793.14838,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,38793.14838,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:53,320,A,38897.44022,24.176184,24.805252,25.764795,2.677,1.307,36.09102161
15/10/2019 08:55,320,A,38897.44022,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:54,320,A,37551.9556,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,37551.9556,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:54,320,A,36925.59425,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,36925.59425,24.176184,24.805252,25.764795,2.677,1.307,40.49102161
15/10/2019 08:54,320,A,37475.52675,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,37475.52675,24.176184,24.805252,25.764795,2.677,1.307,40.69102161
15/10/2019 08:54,320,A,39663.9208,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,39663.9208,24.176184,24.805252,25.764795,2.677,1.307,40.69102161
15/10/2019 08:54,320,A,43697.70297,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,43697.70297,24.176184,24.805252,25.764795,2.677,1.307,40.69102161
15/10/2019 08:54,320,A,42289.78856,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,42289.78856,24.176184,24.805252,25.764795,2.677,1.307,40.69102161
15/10/2019 08:54,320,A,41739.67536,24.176184,24.805252,25.764795,2.677,1.307,39.39102161
15/10/2019 08:55,320,A,41739.67536,24.176184,24.805252,25.764795,2.677,1.307,40.69102161
15/10/2019 08:56,744,A,32111.07338,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,32416.83218,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,34816.25211,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,36345.80416,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:54,320,A,36620.72611,9.585354,10.032447,11.190479,1.515,0.573,38.49102161
15/10/2019 08:56,744,A,36620.72611,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:54,320,A,36870.93079,9.585354,10.032447,11.190479,1.515,0.573,38.49102161
15/10/2019 08:56,744,A,36870.93079,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,36519.65018,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,36605.04993,9.585354,10.032447,11.190479,1.515,0.573,42.39102161
15/10/2019 08:56,744,A,36812.09789,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,38046.75434,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37890.17727,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,38023.63525,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37848.17866,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,38154.92976,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37693.67654,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37646.17395,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37269.46781,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37531.62104,9.585354,10.032447,11.190479,1.515,0.573,43.79102161
15/10/2019 08:56,744,A,37360.54038,9.585354,10.032447,11.190479,1.515,0.573,32.99102161
15/10/2019 08:56,744,A,37642.86462,9.585354,10.032447,11.190479,1.515,0.573,32.99102161
15/10/2019 08:56,744,A,37254.24213,9.585354,10.032447,11.190479,1.515,0.573,32.99102161
15/10/2019 08:56,744,A,36994.38466,9.585354,10.032447,11.190479,1.515,0.573,32.99102161
15/10/2019 08:56,744,A,36911.52565,9.585354,10.032447,11.190479,1.515,0.573,32.99102161
15/10/2019 08:57,789,A,8674.400872,4.074385,4.688339,5.237933,1.247,0.216,37.89102161
15/10/2019 08:57,789,A,29012.64181,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,36592.51764,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,36453.60961,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,36637.06131,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,37682.64478,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,40596.95526,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,38941.23767,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,38461.55557,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,37658.66182,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:57,789,A,37153.43018,4.074385,4.688339,5.237933,1.247,0.216,34.49102161
15/10/2019 08:58,789,A,37255.21792,4.074385,4.688339,5.237933,1.247,0.216,39.99102161
15/10/2019 08:58,789,A,38479.57564,5.199861,5.534805,6.166348,1.639,0.492,39.99102161
15/10/2019 08:59,772,A,60263.88278,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60862.81013,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,61181.82334,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60185.89444,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60396.8839,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60383.98851,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60027.87926,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60795.82029,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60565.15312,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60135.35453,11.053072,11.751804,12.725219,2.005,0.821,34.89102161
15/10/2019 08:59,772,A,60789.77155,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,60563.18627,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,59951.43527,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,60288.38641,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,58791.14059,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,58593.95933,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,57681.15899,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,56964.5145,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,51267.39448,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,48920.74698,11.053072,11.751804,12.725219,2.005,0.821,42.49102161
15/10/2019 08:59,772,A,48449.07694,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,45176.21584,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,43279.89934,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,46165.15711,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,47880.94398,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,49664.16226,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,50983.36824,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,51829.04885,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 08:59,772,A,51155.90286,11.053072,11.751804,12.725219,2.005,0.821,32.59102161
15/10/2019 09:02,788,A,51236.55969,3.587406,4.000875,4.991265,1.008,0.145,45.29102161
15/10/2019 09:02,788,A,50312.42694,3.587406,4.000875,4.991265,1.008,0.145,45.29102161
15/10/2019 09:02,788,A,49678.61584,3.587406,4.000875,4.991265,1.008,0.145,45.29102161
15/10/2019 09:02,788,A,49706.37026,3.587406,4.000875,4.991265,1.008,0.145,45.29102161
15/10/2019 09:02,788,A,51952.13259,3.587406,4.000875,4.991265,1.008,0.145,45.29102161
15/10/2019 09:02,788,A,53235.33299,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,53319.03332,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,53603.2279,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,53678.92523,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,52642.89174,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,53049.10191,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,53675.01317,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,54160.73997,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,54017.56387,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,54165.69489,3.587406,4.000875,4.991265,1.008,0.145,39.89102161
15/10/2019 09:02,788,A,54817.38499,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,54998.85128,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,55353.02001,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,54549.30377,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,54009.27116,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,54177.60849,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,53115.98974,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,52967.62414,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,52568.69433,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,52162.77349,3.587406,4.000875,4.991265,1.008,0.145,44.19102161
15/10/2019 09:02,788,A,52334.67253,3.587406,4.000875,4.991265,1.008,0.145,40.29102161
15/10/2019 09:09,77W,A,38022.51159,3.560054,3.872115,3.961572,0.888,0.195,33.79102161
15/10/2019 09:09,77W,A,37139.40582,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,37091.07411,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,38437.65641,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,39074.15978,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,39034.37658,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,40051.85258,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,39304.05894,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,38177.89445,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,37658.32151,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:09,77W,A,37240.67536,3.560054,3.872115,3.961572,0.888,0.195,34.49102161
15/10/2019 09:10,77W,A,36622.92358,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,34824.15888,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,34940.32625,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,35783.1905,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,35768.55564,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,35465.5464,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,34744.59465,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,34438.86198,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,34133.12441,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,33570.17119,3.560054,3.872115,3.961572,0.888,0.195,30.79102161
15/10/2019 09:10,77W,A,33267.62302,3.560054,3.872115,3.961572,0.888,0.195,34.09102161
15/10/2019 09:10,77W,A,33655.26198,3.560054,3.872115,3.961572,0.888,0.195,34.09102161
15/10/2019 09:10,77W,A,33825.48144,3.560054,3.872115,3.961572,0.888,0.195,34.09102161
15/10/2019 09:23,32N,A,42491.3078,10.392109,11.170848,12.982371,1.602,0.487,29.09102161
15/10/2019 09:23,32N,A,43720.18967,10.392109,11.170848,12.982371,1.602,0.487,29.09102161
15/10/2019 09:23,32N,A,42987.17903,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,43777.13071,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,44266.88935,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,45266.95636,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,46734.04272,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,47231.45666,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,47955.18194,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:23,32N,A,48270.21791,4.299837,4.907515,5.4586,0.802,0.063,29.09102161
15/10/2019 09:25,32N,A,56177.85367,4.299837,4.907515,5.4586,0.802,0.063,43.09102161
15/10/2019 09:25,32N,A,56011.53762,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,54806.7235,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,53734.17952,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,53544.70957,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,54735.94678,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,54764.31712,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,53783.3755,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,57303.50644,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,71894.20286,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,74117.04528,4.299837,4.907515,5.4586,0.802,0.063,36.89102161
15/10/2019 09:25,32N,A,84569.47704,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:25,32N,A,78239.639,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:25,32N,A,78651.8682,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:25,32N,A,79080.39254,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,77592.84906,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,77592.84906,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,80596.02266,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,80596.02266,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,82012.30203,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,82012.30203,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,77471.924,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,77471.924,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,84927.04999,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,84927.04999,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,87764.82546,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,87764.82546,4.299837,4.907515,5.4586,0.802,0.063,40.09102161
15/10/2019 09:23,320,A,83088.58166,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,83088.58166,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:23,320,A,69951.57655,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,69951.57655,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:23,320,A,65769.95407,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,65769.95407,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:23,320,A,65600.3792,4.299837,4.907515,5.4586,0.802,0.063,31.79102161
15/10/2019 09:25,32N,A,65600.3792,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:24,320,A,66586.38537,4.299837,4.907515,5.4586,0.802,0.063,41.59102161
15/10/2019 09:25,32N,A,66586.38537,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:24,320,A,64757.93305,4.299837,4.907515,5.4586,0.802,0.063,41.59102161
15/10/2019 09:25,32N,A,64757.93305,4.299837,4.907515,5.4586,0.802,0.063,45.99102161
15/10/2019 09:24,320,A,63632.55515,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,68447.3966,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,76025.98173,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,82334.10356,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,83954.21189,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,84460.3786,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,84343.92735,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,85180.7086,4.161656,4.510316,4.772356,0.605,0.091,41.59102161
15/10/2019 09:24,320,A,85495.38204,4.161656,4.510316,4.772356,0.605,0.091,43.49102161
15/10/2019 09:24,320,A,85104.79895,4.161656,4.510316,4.772356,0.605,0.091,43.49102161
15/10/2019 09:24,320,A,86575.32016,4.161656,4.510316,4.772356,0.605,0.091,43.49102161
15/10/2019 09:24,320,A,86026.01583,4.161656,4.510316,4.772356,0.605,0.091,43.49102161
15/10/2019 09:24,320,A,83594.88583,4.161656,4.510316,4.772356,0.605,0.091,43.49102161
15/10/2019 09:26,32N,A,61639.38903,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,58603.88899,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,55902.45038,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,57646.53464,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,59696.55072,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:27,772,A,59696.55072,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,58623.44627,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:27,772,A,58623.44627,4.161656,4.510316,4.772356,0.605,0.091,38.59102161
15/10/2019 09:26,32N,A,57532.63824,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:27,772,A,57532.63824,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:26,32N,A,57721.47409,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:27,772,A,57721.47409,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:26,32N,A,59799.41068,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:27,772,A,59799.41068,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:26,32N,A,60158.07608,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:27,772,A,60158.07608,4.076088,4.895123,9.676537,0.099,0.026,38.59102161
15/10/2019 09:26,32N,A,61037.09784,4.076088,4.895123,9.676537,0.099,0.026,37.59102161
15/10/2019 09:27,772,A,61037.09784,4.076088,4.895123,9.676537,0.099,0.026,34.22533005
15/10/2019 09:26,32N,A,58397.7751,4.076088,4.895123,9.676537,0.099,0.026,37.59102161
15/10/2019 09:27,772,A,58397.7751,4.076088,4.895123,9.676537,0.099,0.026,34.22533005
15/10/2019 09:26,32N,A,56461.61268,4.076088,4.895123,9.676537,0.099,0.026,37.59102161
15/10/2019 09:27,772,A,56461.61268,4.076088,4.895123,9.676537,0.099,0.026,34.22533005
15/10/2019 09:29,333,A,48937.34798,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,51341.44827,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,53052.94359,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,55231.52788,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,53933.57112,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,52905.87219,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,53728.64912,4.278881,5.058465,9.087305,0.543,-0.03,14.92533005
15/10/2019 09:29,333,A,53733.78984,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,53742.73691,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,52560.06345,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,51019.43006,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,50789.88453,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,52668.43287,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,56213.93648,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,55501.69504,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,55361.40081,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,54635.51708,4.278881,5.058465,9.087305,0.543,-0.03,13.02533005
15/10/2019 09:29,333,A,52367.21467,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,53334.59359,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,53299.3479,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,51584.25592,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,51581.80731,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,51519.67286,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:29,333,A,51420.97102,4.278881,5.058465,9.087305,0.543,-0.03,23.52533005
15/10/2019 09:31,789,A,57209.96485,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,57062.09754,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,57412.50946,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,56466.32122,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,56772.87199,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,60125.58831,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,61654.65804,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,60064.94731,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,58488.77755,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,57565.25547,4.471837,5.837187,10.255384,1.73,0.193,14.59102161
15/10/2019 09:31,789,A,59702.72777,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,60033.06182,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,60354.39421,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,62308.44068,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,62476.73357,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,61529.62765,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,59543.11177,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,59481.04529,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,58865.07765,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,57676.42382,4.471837,5.837187,10.255384,1.73,0.193,8.22533005
15/10/2019 09:31,789,A,56319.52909,4.471837,5.837187,10.255384,1.73,0.193,17.12533005
15/10/2019 09:31,789,A,55721.57505,4.471837,5.837187,10.255384,1.73,0.193,17.12533005
15/10/2019 09:30,789,A,55669.28626,4.471837,5.837187,10.255384,1.73,0.193,23.09102161
15/10/2019 09:31,789,A,55669.28626,4.471837,5.837187,10.255384,1.73,0.193,17.12533005
15/10/2019 09:30,789,A,56416.38143,4.471837,5.837187,10.255384,1.73,0.193,23.09102161
15/10/2019 09:32,332,A,56540.17993,4.883756,5.713314,6.34988,1.8,0.216,31.62533005
15/10/2019 09:32,332,A,61069.60474,4.883756,5.713314,6.34988,1.8,0.216,31.62533005
15/10/2019 09:32,332,A,62245.64095,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,61900.40429,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,63915.82336,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,64786.08913,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,64604.16793,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,65524.61915,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,64582.80482,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,65021.39829,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,65504.67845,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:32,332,A,65549.77261,4.883756,5.713314,6.34988,1.8,0.216,27.92533005
15/10/2019 09:33,332,A,65549.77261,4.883756,5.713314,6.34988,1.8,0.216,29.72533005
15/10/2019 09:32,332,A,66502.78576,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:33,332,A,66502.78576,4.883756,5.713314,6.34988,1.8,0.216,29.72533005
15/10/2019 09:32,332,A,66282.39397,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:33,332,A,66282.39397,4.883756,5.713314,6.34988,1.8,0.216,29.72533005
15/10/2019 09:32,332,A,65344.64094,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:33,332,A,65344.64094,4.883756,5.713314,6.34988,1.8,0.216,29.72533005
15/10/2019 09:32,332,A,61514.35109,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,61245.72174,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,60792.15962,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,58570.59959,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,58327.10821,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,55672.22137,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:32,332,A,53035.90851,4.883756,5.713314,6.34988,1.8,0.216,33.62533005
15/10/2019 09:34,32A,A,67879.26015,4.982519,6.003428,10.382289,1.646,0.217,36.52533005
15/10/2019 09:34,32A,A,67788.5942,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,68324.37947,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,67996.57503,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,66412.99523,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,66262.84289,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,64814.64304,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,62483.65453,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,62613.05229,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,62110.2182,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,64092.74625,4.982519,6.003428,10.382289,1.646,0.217,37.22533005
15/10/2019 09:34,32A,A,63989.0136,4.982519,6.003428,10.382289,1.646,0.217,39.02533005
15/10/2019 09:34,32A,A,63788.35894,4.982519,6.003428,10.382289,1.646,0.217,39.02533005
15/10/2019 09:34,32A,A,62807.77546,4.982519,6.003428,10.382289,1.646,0.217,39.02533005
15/10/2019 09:34,32A,A,62956.26458,4.982519,6.003428,10.382289,1.646,0.217,39.02533005
15/10/2019 09:34,32A,A,59791.12848,4.982519,6.003428,10.382289,1.646,0.217,39.02533005
15/10/2019 09:34,32A,A,60019.35198,4.969938,5.694272,6.451039,1.026,0.154,39.02533005
15/10/2019 09:34,32A,A,51830.96033,4.969938,5.694272,6.451039,1.026,0.154,39.02533005
15/10/2019 09:34,32A,A,44292.63965,4.969938,5.694272,6.451039,1.026,0.154,39.02533005
15/10/2019 09:34,32A,A,43379.64771,4.969938,5.694272,6.451039,1.026,0.154,39.02533005
15/10/2019 09:34,32A,A,44396.62126,4.969938,5.694272,6.451039,1.026,0.154,39.02533005
15/10/2019 09:34,32A,A,44202.19457,4.969938,5.694272,6.451039,1.026,0.154,42.12533005
15/10/2019 09:34,32A,A,45125.94722,4.969938,5.694272,6.451039,1.026,0.154,42.12533005
15/10/2019 09:34,32A,A,46176.28641,4.969938,5.694272,6.451039,1.026,0.154,42.12533005
15/10/2019 09:35,73J,A,15672.89708,4.969938,5.694272,6.451039,1.026,0.154,45.02533005
15/10/2019 09:35,73J,A,42672.94913,4.969938,5.694272,6.451039,1.026,0.154,45.02533005
15/10/2019 09:35,73J,A,43681.80255,4.969938,5.694272,6.451039,1.026,0.154,42.72533005
15/10/2019 09:35,73J,A,43364.52142,4.969938,5.694272,6.451039,1.026,0.154,42.72533005
15/10/2019 09:35,73J,A,43428.82717,4.969938,5.694272,6.451039,1.026,0.154,42.72533005
15/10/2019 09:35,73J,A,43394.03278,4.969938,5.694272,6.451039,1.026,0.154,42.72533005
15/10/2019 09:35,73J,A,48689.60987,4.969938,5.694272,6.451039,1.026,0.154,42.72533005
15/10/2019 09:35,73J,A,54219.11121,4.793436,5.436705,7.236202,1.097,0.084,42.72533005
15/10/2019 09:35,73J,A,59327.15612,4.793436,5.436705,7.236202,1.097,0.084,42.72533005
15/10/2019 09:35,73J,A,58205.89334,4.793436,5.436705,7.236202,1.097,0.084,42.72533005
15/10/2019 09:35,73J,A,54612.81186,4.793436,5.436705,7.236202,1.097,0.084,42.72533005
15/10/2019 09:35,73J,A,53453.106,4.793436,5.436705,7.236202,1.097,0.084,42.72533005
15/10/2019 09:35,73J,A,53606.52885,4.793436,5.436705,7.236202,1.097,0.084,36.42533005
15/10/2019 09:35,73J,A,50244.59008,4.793436,5.436705,7.236202,1.097,0.084,36.42533005
15/10/2019 09:36,388,A,88834.84405,8.393273,9.463155,16.253432,1.303,0.468,37.32533005
15/10/2019 09:37,388,A,59100.73426,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,57558.95566,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,58370.27163,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,59291.20265,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,58735.74594,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,59290.96549,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,60680.91877,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,61963.59277,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,60886.47738,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,57139.01695,8.393273,9.463155,16.253432,1.303,0.468,29.12533005
15/10/2019 09:37,388,A,57560.29329,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,52234.75611,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,47826.62426,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,48291.78222,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,51567.08056,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,51281.3778,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,48059.49953,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,47783.40747,8.393273,9.463155,16.253432,1.303,0.468,24.82533005
15/10/2019 09:37,388,A,46645.16531,17.423861,18.26774,23.404779,1.809,0.939,24.82533005
15/10/2019 09:37,388,A,48553.13145,17.423861,18.26774,23.404779,1.809,0.939,24.82533005
15/10/2019 09:37,388,A,51124.78167,17.423861,18.26774,23.404779,1.809,0.939,21.9596385
15/10/2019 09:37,388,A,52378.26305,17.423861,18.26774,23.404779,1.809,0.939,21.9596385
15/10/2019 09:39,32N,A,59755.79514,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,58317.72273,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,58966.92699,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,57735.78729,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,59549.04447,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,56543.89275,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,52580.19503,5.344796,6.721489,11.932246,1.089,0.134,22.7596385
15/10/2019 09:39,32N,A,51131.20748,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,51150.85544,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,51077.72563,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,51901.97457,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52522.9311,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52332.33414,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52034.46373,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52991.99583,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52783.94922,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52017.86026,5.344796,6.721489,11.932246,1.089,0.134,24.0596385
15/10/2019 09:39,32N,A,52675.78362,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,52855.2122,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,51858.87355,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,51005.33142,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,51608.86119,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,52555.03046,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,53144.37185,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,52629.96795,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,52152.06175,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,52927.15085,5.344796,6.721489,11.932246,1.089,0.134,18.7596385
15/10/2019 09:39,32N,A,53433.97077,5.344796,6.721489,11.932246,1.089,0.134,35.2596385
15/10/2019 09:39,32N,A,53652.94112,5.344796,6.721489,11.932246,1.089,0.134,35.2596385
15/10/2019 09:39,32N,A,54367.72306,5.344796,6.721489,11.932246,1.089,0.134,35.2596385
15/10/2019 09:41,332,A,51827.48219,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,53292.60571,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,53421.9228,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,52061.57235,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,49079.77542,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,46109.78601,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,44961.89559,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,49406.86274,4.983778,5.747263,7.213243,0.835,0.247,29.9596385
15/10/2019 09:41,332,A,52421.01134,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,52096.48582,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,55702.00199,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,59501.63944,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,56563.94077,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,50880.36305,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,53219.25957,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,55779.09387,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,58531.96766,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,54872.26896,4.983778,5.747263,7.213243,0.835,0.247,25.2596385
15/10/2019 09:41,332,A,53485.19817,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,51047.14512,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,52725.3009,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,43323.96282,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,39262.80264,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,38136.58422,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:41,332,A,37484.17945,4.983778,5.747263,7.213243,0.835,0.247,32.9596385
15/10/2019 09:45,76W,A,26093.8,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,26141.0751,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,26234.99997,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,26441.88012,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,27052.27357,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,26175.85617,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,25619.76943,5.180965,6.326801,13.046551,1.629,0.344,25.0496385
15/10/2019 09:45,76W,A,26385.75867,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,25585.65209,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,27906.7273,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,28751.34858,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,29195.0917,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,28299.21126,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,30673.24501,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,36552.44941,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,38758.22646,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,38208.01372,5.180965,6.326801,13.046551,1.629,0.344,28.0496385
15/10/2019 09:45,76W,A,36986.75954,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,36349.31675,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,35676.85434,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,34400.97955,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,30795.50248,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,30131.36327,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,32615.77807,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:45,76W,A,33744.24717,5.180965,6.326801,13.046551,1.629,0.344,31.3496385
15/10/2019 09:48,321,A,47047.57027,0,0,0,1.935,0.4,32.38394695
15/10/2019 09:48,321,A,46197.07946,0,0,0,1.935,0.4,32.38394695
15/10/2019 09:48,321,A,45939.94284,0,0,0,1.935,0.4,36.1496385
15/10/2019 09:48,321,A,45580.0347,0,0,0,1.935,0.4,36.1496385
15/10/2019 09:48,321,A,46251.20071,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,45562.89659,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,45571.14549,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,46043.68593,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,45526.79747,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,45863.17972,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,46657.55705,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,46120.24834,5.663201,6.324855,7.562088,1.139,0.234,36.1496385
15/10/2019 09:48,321,A,45968.21064,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45712.66022,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45998.172,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45994.85734,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45864.69436,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45923.00749,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45597.74919,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45596.21926,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45750.72974,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45412.19202,5.663201,6.324855,7.562088,1.139,0.234,32.0496385
15/10/2019 09:48,321,A,45519.35306,5.663201,6.324855,7.562088,1.139,0.234,37.88394695
15/10/2019 09:48,321,A,45601.80409,5.663201,6.324855,7.562088,1.139,0.234,37.88394695
15/10/2019 09:50,772,A,45761.59366,6.836353,8.104511,16.402805,1.474,0.36,39.28394695
15/10/2019 09:50,772,A,46166.97928,6.836353,8.104511,16.402805,1.474,0.36,39.28394695
15/10/2019 09:50,772,A,46553.00495,6.195722,6.920271,8.718638,1.496,0.314,39.28394695
15/10/2019 09:50,772,A,46220.36068,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,44668.34015,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43932.702,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,44034.24094,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43531.01949,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43256.83454,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,42727.34816,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43004.33176,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43193.30016,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:50,772,A,43020.16297,6.195722,6.920271,8.718638,1.496,0.314,31.08394695
15/10/2019 09:51,772,A,44488.1847,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,44684.76023,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,45327.99707,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,45317.75899,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,46198.81216,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,45791.89393,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:51,772,A,45525.66575,6.054485,6.723555,8.278457,1.231,0.261,30.38394695
15/10/2019 09:52,320,A,35009.16363,5.322814,6.39911,8.551986,0.684,0.073,28.08394695
15/10/2019 09:52,320,A,35364.11486,5.322814,6.39911,8.551986,0.684,0.073,28.08394695
15/10/2019 09:52,320,A,35310.53723,5.322814,6.39911,8.551986,0.684,0.073,28.08394695
15/10/2019 09:52,320,A,34794.2255,5.322814,6.39911,8.551986,0.684,0.073,28.08394695
15/10/2019 09:52,320,A,34547.60613,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,34889.77417,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,35896.69513,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,36466.0628,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,36798.43876,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,37013.16636,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,38405.83517,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,40529.90706,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,40298.97993,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,40229.03075,5.322814,6.39911,8.551986,0.684,0.073,37.18394695
15/10/2019 09:52,320,A,40337.88146,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,41112.30166,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,42575.15516,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,41499.73979,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,40131.52332,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,39699.504,5.322814,6.39911,8.551986,0.684,0.073,36.18394695
15/10/2019 09:52,320,A,39404.60231,5.431168,6.223582,7.904897,0.432,-0.004,36.18394695
15/10/2019 09:52,320,A,39285.2221,5.431168,6.223582,7.904897,0.432,-0.004,36.18394695
15/10/2019 09:52,320,A,39144.43642,5.431168,6.223582,7.904897,0.432,-0.004,36.18394695
15/10/2019 09:52,320,A,38744.81233,5.431168,6.223582,7.904897,0.432,-0.004,36.18394695
15/10/2019 09:53,320,A,38173.80729,5.431168,6.223582,7.904897,0.432,-0.004,32.18394695
15/10/2019 09:53,320,A,37506.89725,5.431168,6.223582,7.904897,0.432,-0.004,32.18394695
15/10/2019 09:53,320,A,37239.90679,5.431168,6.223582,7.904897,0.432,-0.004,32.18394695
15/10/2019 09:53,320,A,37696.89299,5.431168,6.223582,7.904897,0.432,-0.004,32.18394695
15/10/2019 09:53,320,A,37033.02145,5.431168,6.223582,7.904897,0.432,-0.004,32.18394695
15/10/2019 09:53,319,A,32449.73461,5.431168,6.223582,7.904897,0.432,-0.004,41.78394695
15/10/2019 09:53,319,A,32184.13979,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,32581.6956,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33094.79264,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33214.44789,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33924.79217,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33887.69949,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33366.47413,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,33156.96927,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,32950.99254,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,34373.44981,5.431168,6.223582,7.904897,0.432,-0.004,46.88394695
15/10/2019 09:53,319,A,47340.51266,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,55914.92063,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,68137.25859,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,62215.14237,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,56812.15625,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,54742.90166,5.431168,6.223582,7.904897,0.432,-0.004,42.48394695
15/10/2019 09:53,319,A,50149.40714,5.329645,6.113368,7.921978,1.445,0.094,42.48394695
15/10/2019 09:53,319,A,46669.15011,5.329645,6.113368,7.921978,1.445,0.094,42.48394695
15/10/2019 09:53,319,A,47292.33503,5.329645,6.113368,7.921978,1.445,0.094,42.48394695
15/10/2019 09:53,319,A,47874.37445,5.329645,6.113368,7.921978,1.445,0.094,42.48394695
15/10/2019 09:54,319,A,48024.74471,5.329645,6.113368,7.921978,1.445,0.094,32.68394695
15/10/2019 09:54,319,A,51746.4242,5.329645,6.113368,7.921978,1.445,0.094,32.68394695
15/10/2019 09:54,319,A,54110.19417,5.329645,6.113368,7.921978,1.445,0.094,32.68394695
15/10/2019 09:54,319,A,53721.10975,5.329645,6.113368,7.921978,1.445,0.094,32.68394695
15/10/2019 09:54,319,A,54298.97791,5.329645,6.113368,7.921978,1.445,0.094,32.68394695
15/10/2019 09:54,319,A,40679.99704,5.329645,6.113368,7.921978,1.445,0.094,36.48394695
15/10/2019 09:54,319,A,57693.12989,5.263351,6.559622,21.546064,1.371,0.078,36.48394695
15/10/2019 09:55,319,A,57693.12989,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:54,319,A,50221.33883,5.263351,6.559622,21.546064,1.371,0.078,36.48394695
15/10/2019 09:55,319,A,50221.33883,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:54,319,A,45867.78091,5.263351,6.559622,21.546064,1.371,0.078,36.48394695
15/10/2019 09:55,319,A,45867.78091,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:54,319,A,43441.93036,5.263351,6.559622,21.546064,1.371,0.078,36.48394695
15/10/2019 09:55,319,A,43441.93036,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,36218.0991,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,31053.65006,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,34463.59711,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,34048.23265,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,37299.91823,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,42638.73845,5.263351,6.559622,21.546064,1.371,0.078,41.38394695
15/10/2019 09:55,319,A,42939.80005,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,36707.13671,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,35305.7162,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,38180.80697,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,37602.85727,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,43667.15111,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,319,A,57569.10537,5.263351,6.559622,21.546064,1.371,0.078,44.68394695
15/10/2019 09:55,320,A,42187.75993,5.263351,6.559622,21.546064,1.371,0.078,33.88394695
15/10/2019 09:55,320,A,42457.15357,5.263351,6.559622,21.546064,1.371,0.078,33.88394695
15/10/2019 09:55,320,A,37702.91811,5.263351,6.559622,21.546064,1.371,0.078,33.88394695
15/10/2019 09:55,320,A,36221.80657,5.263351,6.559622,21.546064,1.371,0.078,33.88394695
15/10/2019 09:56,320,A,39518.96402,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,43482.01119,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,47250.12702,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,45096.05076,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,42084.65033,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,39408.14496,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,34238.41393,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,31057.11996,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,27868.85989,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,27085.39446,5.097492,5.860013,8.713081,1.188,0.054,30.28394695
15/10/2019 09:56,320,A,24468.43954,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,22976.22626,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,23656.67343,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,22446.36774,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21502.25934,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21361.1717,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21387.02713,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21481.04663,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,22008.44355,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21522.21222,5.097492,5.860013,8.713081,1.188,0.054,28.18394695
15/10/2019 09:56,320,A,21353.08747,5.097492,5.860013,8.713081,1.188,0.054,29.68394695
15/10/2019 09:56,320,A,20523.10871,5.097492,5.860013,8.713081,1.188,0.054,29.68394695
15/10/2019 09:56,320,A,20996.23293,5.097492,5.860013,8.713081,1.188,0.054,29.68394695
15/10/2019 09:56,320,A,23190.45721,5.097492,5.860013,8.713081,1.188,0.054,29.68394695
15/10/2019 09:56,320,A,25731.9121,5.097492,5.860013,8.713081,1.188,0.054,29.68394695
15/10/2019 09:59,319,A,91878.1861,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,103790.365,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,112421.3344,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,117248.512,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,110723.5243,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,113326.54,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,117420.8482,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,123301.5214,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,122732.9255,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:59,319,A,119791.7651,6.667163,7.740839,10.112416,1.585,0.314,25.48394695
15/10/2019 09:58,319,A,46270.94389,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,49539.04449,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,45100.74576,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,53094.11567,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,58040.26124,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,48676.5526,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:58,319,A,44650.19429,6.303512,7.498938,11.522465,1.309,0.222,20.78394695
15/10/2019 09:59,77L,A,44650.19429,6.303512,7.498938,11.522465,1.309,0.222,21.58394695
15/10/2019 09:58,319,A,43941.6643,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 09:59,77L,A,43941.6643,6.303512,7.498938,11.522465,1.309,0.222,21.58394695
15/10/2019 09:58,319,A,39514.91235,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 09:58,319,A,40216.94182,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 09:59,77L,A,40216.94182,6.303512,7.498938,11.522465,1.309,0.222,21.58394695
15/10/2019 09:58,319,A,41002.64328,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 09:59,77L,A,41002.64328,6.303512,7.498938,11.522465,1.309,0.222,21.58394695
15/10/2019 09:58,319,A,42307.5151,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 09:59,77L,A,42307.5151,6.303512,7.498938,11.522465,1.309,0.222,21.58394695
15/10/2019 09:58,319,A,45646.95824,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 10:00,77L,A,45646.95824,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 09:58,319,A,48494.00561,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 10:00,77L,A,48494.00561,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 09:58,319,A,49208.03994,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 10:00,77L,A,49208.03994,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 09:58,319,A,39746.68301,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 10:00,77L,A,39746.68301,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 09:58,319,A,29252.7918,6.303512,7.498938,11.522465,1.309,0.222,30.78394695
15/10/2019 10:00,77L,A,29252.7918,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,28255.45975,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,28682.18597,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,26899.86069,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,26651.19808,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,31313.31451,6.303512,7.498938,11.522465,1.309,0.222,22.16394695
15/10/2019 10:00,77L,A,32119.0489,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,36040.56093,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,41021.87776,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,41088.61064,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,32116.67147,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,25230.40749,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,26253.14339,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:00,77L,A,26376.29512,6.303512,7.498938,11.522465,1.309,0.222,23.36394695
15/10/2019 10:03,76W,A,49376.18002,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:03,76W,A,49574.1632,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:03,76W,A,50912.02982,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:03,76W,A,49760.27578,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:03,76W,A,45473.006,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,41087.3297,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,41087.3297,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,40451.89288,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,40451.89288,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,41263.35251,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,41263.35251,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,43996.98442,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,43996.98442,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,45812.92069,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,45812.92069,6.107638,7.85986,13.171715,1.275,0.199,24.56394695
15/10/2019 10:02,76W,A,43559.40163,6.107638,7.85986,13.171715,1.275,0.199,24.46394695
15/10/2019 10:03,76W,A,43559.40163,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:03,76W,A,43594.00147,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:03,76W,A,42881.6832,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:03,76W,A,41426.70288,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:03,76W,A,42119.65892,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:03,76W,A,44383.9087,6.107638,7.85986,13.171715,1.275,0.199,29.3296385
15/10/2019 10:04,321,A,43041.34919,6.793216,7.83889,9.154175,1.16,0.264,34.06394695
15/10/2019 10:04,321,A,40714.22576,6.793216,7.83889,9.154175,1.16,0.264,34.06394695
15/10/2019 10:04,321,A,41401.69267,6.793216,7.83889,9.154175,1.16,0.264,34.06394695
15/10/2019 10:04,321,A,42755.59193,6.793216,7.83889,9.154175,1.16,0.264,34.06394695
15/10/2019 10:04,321,A,43674.0755,6.793216,7.83889,9.154175,1.16,0.264,34.06394695
15/10/2019 10:04,321,A,38844.41897,18.058332,18.873319,21.249667,1.558,0.91,34.06394695
15/10/2019 10:04,321,A,38765.27914,18.058332,18.873319,21.249667,1.558,0.91,34.06394695
15/10/2019 10:04,321,A,39392.56387,18.058332,18.873319,21.249667,1.558,0.91,34.06394695
15/10/2019 10:04,321,A,38902.98453,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,38909.7755,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,38512.68974,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,38967.13343,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,38686.0533,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,38435.48714,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,39198.27629,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,42188.41644,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,44035.63953,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,51774.69258,18.058332,18.873319,21.249667,1.558,0.91,40.06394695
15/10/2019 10:04,321,A,62605.02611,18.058332,18.873319,21.249667,1.558,0.91,30.06394695
15/10/2019 10:05,772,A,21060.76294,9.232126,11.099289,18.868228,1.086,0.31,24.16394695
15/10/2019 10:05,772,A,31940.08817,9.232126,11.099289,18.868228,1.086,0.31,24.16394695
15/10/2019 10:05,772,A,32612.94318,9.232126,11.099289,18.868228,1.086,0.31,24.16394695
15/10/2019 10:05,772,A,32624.10784,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,32184.85188,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,30274.63026,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,30589.53505,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,26600.59521,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,28005.99299,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,30524.62352,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,27794.52382,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,24815.38088,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:05,772,A,25192.6662,9.232126,11.099289,18.868228,1.086,0.31,29.16394695
15/10/2019 10:06,772,A,25541.11546,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,26137.79415,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,26858.70323,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,28040.4519,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,25700.04058,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,24734.12644,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,24579.66118,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,25110.46787,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,25038.86795,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,24933.45666,9.232126,11.099289,18.868228,1.086,0.31,29.56394695
15/10/2019 10:06,772,A,24868.23671,9.232126,11.099289,18.868228,1.086,0.31,30.86394695
15/10/2019 10:07,321,A,26187.45771,6.467829,7.643025,10.987388,0.894,0.256,15.56394695
15/10/2019 10:07,321,A,27142.10054,6.467829,7.643025,10.987388,0.894,0.256,15.56394695
15/10/2019 10:07,321,A,25396.40308,6.467829,7.643025,10.987388,0.894,0.256,15.56394695
15/10/2019 10:07,321,A,18580.99774,6.467829,7.643025,10.987388,0.894,0.256,15.56394695
15/10/2019 10:07,321,A,16046.7658,6.467829,7.643025,10.987388,0.894,0.256,15.56394695
15/10/2019 10:07,321,A,20467.19616,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,20560.14382,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,20738.7182,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,21374.49491,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,22699.70786,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,24923.54757,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,28014.00599,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,29907.2848,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,27808.79761,6.467829,7.643025,10.987388,0.894,0.256,22.26394695
15/10/2019 10:07,321,A,21581.98427,7.091974,7.986415,9.826887,0.447,0.135,22.26394695
15/10/2019 10:07,321,A,17752.29444,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,15427.91631,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,12921.5961,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,13089.37901,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,16852.75035,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,20496.44542,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,15908.93997,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,15276.74144,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:07,321,A,16824.53622,7.091974,7.986415,9.826887,0.447,0.135,16.16394695
15/10/2019 10:08,32A,A,9402.09272,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,15391.07595,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,16783.02206,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,17005.7148,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,15801.63484,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,14462.21821,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,14643.45027,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,15212.74,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,15171.69566,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:08,32A,A,15470.35771,5.398878,6.407635,7.576704,0.563,0.062,29.46394695
15/10/2019 10:09,32A,A,12769.04956,5.398878,6.407635,7.576704,0.563,0.062,28.56394695
15/10/2019 10:09,32A,A,12557.56102,5.398878,6.407635,7.576704,0.563,0.062,28.56394695
15/10/2019 10:09,32A,A,12668.48854,5.398878,6.407635,7.576704,0.563,0.062,28.56394695
15/10/2019 10:09,319,A,24345.25453,9.563771,10.782142,12.765414,1.621,0.433,30.86394695
15/10/2019 10:09,319,A,25937.68159,9.563771,10.782142,12.765414,1.621,0.433,30.86394695
15/10/2019 10:09,319,A,25412.06595,9.563771,10.782142,12.765414,1.621,0.433,30.86394695
15/10/2019 10:09,319,A,24282.11128,9.563771,10.782142,12.765414,1.621,0.433,30.86394695
15/10/2019 10:10,319,A,26237.19521,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,25656.35955,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,24285.00634,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,29567.95134,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,34509.01197,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,36240.59066,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,38803.68114,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,39013.31904,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,37523.00296,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,39693.39156,9.563771,10.782142,12.765414,1.621,0.433,23.16394695
15/10/2019 10:10,319,A,42459.14748,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,45204.9968,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,44221.78018,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,48649.97419,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,52538.50651,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,49622.49242,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,47003.75987,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,49403.09516,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,49535.30771,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:10,319,A,46243.22227,9.563771,10.782142,12.765414,1.621,0.433,12.66394695
15/10/2019 10:11,32Q,A,23708.47709,6.669492,7.793244,9.622729,1.594,0.242,22.86394695
15/10/2019 10:11,32Q,A,19965.19631,6.669492,7.793244,9.622729,1.594,0.242,22.86394695
15/10/2019 10:11,32Q,A,17828.5414,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,15288.98068,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,16953.853,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,17728.88373,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,17893.68803,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,18532.33707,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,20834.8749,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,21008.6047,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,15422.63955,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,14233.52132,6.669492,7.793244,9.622729,1.594,0.242,15.46394695
15/10/2019 10:11,32Q,A,18825.66265,6.669492,7.793244,9.622729,1.594,0.242,20.16394695
15/10/2019 10:11,32Q,A,18980.17843,6.669492,7.793244,9.622729,1.594,0.242,20.16394695
15/10/2019 10:11,32Q,A,18516.97885,6.669492,7.793244,9.622729,1.594,0.242,20.16394695
15/10/2019 10:12,772,A,21179.22719,6.319606,7.572863,10.999571,1.339,0.218,18.56394695
15/10/2019 10:12,772,A,22036.98458,6.319606,7.572863,10.999571,1.339,0.218,18.56394695
15/10/2019 10:12,772,A,21039.0885,6.319606,7.572863,10.999571,1.339,0.218,18.56394695
15/10/2019 10:12,772,A,22160.01252,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,21855.33378,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,21267.25397,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,21527.37689,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,21344.68804,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,21890.37284,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,22979.41718,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,23755.92419,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,23387.77576,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,23213.00251,6.319606,7.572863,10.999571,1.339,0.218,13.86394695
15/10/2019 10:12,772,A,23561.08754,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,22925.80866,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,22406.60608,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,22498.90693,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,23033.84685,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,24332.01473,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,24109.408,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,26896.45293,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,25736.66041,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,25530.92812,6.319606,7.572863,10.999571,1.339,0.218,15.5982554
15/10/2019 10:12,772,A,25488.03988,6.319606,7.572863,10.999571,1.339,0.218,22.66394695
15/10/2019 10:12,772,A,25860.25878,6.319606,7.572863,10.999571,1.339,0.218,22.66394695
15/10/2019 10:13,788,A,31003.32611,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,37247.57859,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,36792.3336,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,36518.70881,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,38528.6448,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,37988.03371,5.889555,7.339055,10.046325,1.264,0.114,30.9982554
15/10/2019 10:13,788,A,33056.0771,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,35978.16761,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,42590.26001,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,44104.80204,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,44492.50053,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,43558.8273,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,42849.91193,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,39197.98875,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,35099.22473,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:13,788,A,30498.81531,5.889555,7.339055,10.046325,1.264,0.114,24.3982554
15/10/2019 10:14,788,A,28736.5991,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,34686.35875,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,36051.46877,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,38383.95304,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,40055.73208,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,43491.40846,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:14,788,A,50289.94522,5.889555,7.339055,10.046325,1.264,0.114,20.6982554
15/10/2019 10:15,744,A,76566.6746,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,76701.30641,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,82217.40812,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,91399.69621,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,82913.40973,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,84577.8004,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,81540.69999,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,83183.04171,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,83441.96623,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,78797.05393,5.974232,7.138639,15.509895,0.94,0.196,37.2882554
15/10/2019 10:15,744,A,71145.18846,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,66578.52208,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,60360.82761,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,56570.85669,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,59062.44964,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,66034.45379,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,66285.84346,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,64413.0332,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,62431.14562,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,64209.11208,5.974232,7.138639,15.509895,0.94,0.196,38.1882554
15/10/2019 10:15,744,A,68299.75478,5.974232,7.138639,15.509895,0.94,0.196,30.92256384
15/10/2019 10:15,744,A,70804.12454,5.974232,7.138639,15.509895,0.94,0.196,30.92256384
15/10/2019 10:15,744,A,62492.11097,5.974232,7.138639,15.509895,0.94,0.196,30.92256384
15/10/2019 10:17,319,A,38834.59888,12.300106,14.080497,19.975904,1.654,0.587,36.92256384
15/10/2019 10:17,319,A,38882.2964,12.300106,14.080497,19.975904,1.654,0.587,36.92256384
15/10/2019 10:17,319,A,40628.00116,12.300106,14.080497,19.975904,1.654,0.587,36.92256384
15/10/2019 10:17,319,A,41831.70683,12.300106,14.080497,19.975904,1.654,0.587,25.12256384
15/10/2019 10:17,319,A,41190.62104,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,41008.39278,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,36018.95355,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,33022.84286,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,35303.62913,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,37525.57711,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,31866.74411,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,28215.74419,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,29286.81231,33.004392,34.474645,41.763317,2.394,1.225,25.12256384
15/10/2019 10:17,319,A,32406.50295,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,30790.57381,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,29117.62453,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,27963.62818,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,20978.98309,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,24573.93301,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,26616.43859,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,24539.69563,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:17,319,A,19686.33015,33.004392,34.474645,41.763317,2.394,1.225,27.62256384
15/10/2019 10:18,321,A,12.34470789,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,12508.99217,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,34119.58833,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,37285.28544,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,39136.65044,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,37907.57498,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,36701.97285,7.236755,8.573335,10.991903,1.287,0.23,46.25687229
15/10/2019 10:18,321,A,36481.11273,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,36897.2562,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,37902.80839,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,38101.43214,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,40866.52541,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,44039.93394,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,44038.08087,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,41135.80527,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,40580.48592,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,40946.78599,7.236755,8.573335,10.991903,1.287,0.23,49.65687229
15/10/2019 10:18,321,A,41456.24745,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,40112.14418,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,34179.00376,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,32681.12834,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,30788.14585,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,29984.69506,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,30739.20861,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,30598.30457,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,30588.40528,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:18,321,A,29537.98643,7.236755,8.573335,10.991903,1.287,0.23,50.85687229
15/10/2019 10:19,319,A,22778.15953,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,22762.72525,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,23439.85898,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,22714.54473,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,22920.62835,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,23150.10142,5.423439,6.579799,10.292295,0.1,-0.027,44.39118074
15/10/2019 10:19,319,A,23640.26655,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23367.34734,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23814.77629,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23612.68305,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23527.28445,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23632.08091,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,23132.66494,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,22715.36723,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,22597.26724,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,21868.57312,5.423439,6.579799,10.292295,0.1,-0.027,44.29118074
15/10/2019 10:19,319,A,21492.76972,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,18170.74784,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,17488.09226,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,17645.24411,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,17817.44623,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,16895.18571,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,16191.75809,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,16689.37667,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,16793.3236,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:19,319,A,17431.51383,5.423439,6.579799,10.292295,0.1,-0.027,47.89118074
15/10/2019 10:20,319,A,17197.32769,5.423439,6.579799,10.292295,0.1,-0.027,50.82548919
15/10/2019 10:20,319,A,16788.15216,5.423439,6.579799,10.292295,0.1,-0.027,50.82548919
15/10/2019 10:20,319,A,17071.67242,5.423439,6.579799,10.292295,0.1,-0.027,50.82548919
15/10/2019 10:22,789,A,80429.26965,5.081366,6.433852,7.931461,1.201,0.079,32.05979763
15/10/2019 10:22,789,A,87538.14027,5.081366,6.433852,7.931461,1.201,0.079,32.05979763
15/10/2019 10:22,789,A,84679.77977,5.081366,6.433852,7.931461,1.201,0.079,32.05979763
15/10/2019 10:22,789,A,77005.31025,5.081366,6.433852,7.931461,1.201,0.079,32.05979763
15/10/2019 10:22,789,A,67449.50643,5.081366,6.433852,7.931461,1.201,0.079,32.05979763
15/10/2019 10:22,789,A,57344.99645,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,50610.35214,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,31129.42677,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,29541.38081,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,33612.11984,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,36376.67263,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,35630.5815,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,34241.3834,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,34761.71403,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,34576.94544,5.081366,6.433852,7.931461,1.201,0.079,30.85979763
15/10/2019 10:22,789,A,36639.28392,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,38036.38091,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,37459.6134,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,40387.92981,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,46602.19492,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,47249.16669,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,43683.68658,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:22,789,A,41048.94998,5.081366,6.433852,7.931461,1.201,0.079,21.35979763
15/10/2019 10:24,772,A,6710.40139,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,16003.15973,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,18459.62622,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,19660.49414,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,20733.80887,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,20525.0486,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,20821.33967,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,20494.01575,4.978236,6.152503,8.5497,1.668,0.299,21.69410608
15/10/2019 10:24,772,A,20766.38074,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,21533.7675,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,21954.94352,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,21831.70565,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,22329.65419,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,22615.53552,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,22774.16609,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,22635.30472,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,22012.96724,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,21987.21406,4.978236,6.152503,8.5497,1.668,0.299,20.89410608
15/10/2019 10:24,772,A,21750.7736,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:24,772,A,23830.11433,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:24,772,A,27354.06392,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:24,772,A,29454.3412,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:24,772,A,32511.43411,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:24,772,A,30213.37302,4.978236,6.152503,8.5497,1.668,0.299,30.59410608
15/10/2019 10:25,333,A,47010.08044,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,48748.71333,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,48332.51418,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,50690.1918,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,51524.62946,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,54280.14485,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,55327.2195,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,54968.13467,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,51117.01128,7.442134,8.538453,9.745629,1.241,0.343,42.02841453
15/10/2019 10:25,333,A,42652.75395,7.442134,8.538453,9.745629,1.241,0.343,36.92841453
15/10/2019 10:25,333,A,41756.85391,7.442134,8.538453,9.745629,1.241,0.343,36.92841453
15/10/2019 10:25,333,A,44200.26183,7.442134,8.538453,9.745629,1.241,0.343,36.92841453
15/10/2019 10:25,333,A,44564.27503,7.442134,8.538453,9.745629,1.241,0.343,36.92841453
15/10/2019 10:27,772,A,14887.11727,6.858767,7.886663,8.577292,1.351,0.263,32.16272298
15/10/2019 10:27,772,A,16232.31957,6.858767,7.886663,8.577292,1.351,0.263,32.16272298
15/10/2019 10:27,772,A,16697.39991,6.858767,7.886663,8.577292,1.351,0.263,32.16272298
15/10/2019 10:27,772,A,16431.54054,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16300.56663,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16735.83777,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16701.54141,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16893.34436,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16441.33502,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,16699.99646,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,15192.0916,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,14995.06616,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,14985.88633,6.858767,7.886663,8.577292,1.351,0.263,44.46272298
15/10/2019 10:27,772,A,15200.61821,6.858767,7.886663,8.577292,1.351,0.263,40.79703143
15/10/2019 10:27,772,A,18640.32127,6.858767,7.886663,8.577292,1.351,0.263,40.79703143
15/10/2019 10:27,772,A,24391.21095,6.858767,7.886663,8.577292,1.351,0.263,40.79703143
15/10/2019 10:27,772,A,17715.3597,6.858767,7.886663,8.577292,1.351,0.263,40.79703143
15/10/2019 10:27,772,A,16672.7175,6.858767,7.886663,8.577292,1.351,0.263,40.79703143
15/10/2019 10:27,772,A,18685.20944,5.075985,5.941918,7.238587,1.099,0.28,40.79703143
15/10/2019 10:27,772,A,19898.32844,5.075985,5.941918,7.238587,1.099,0.28,40.79703143
15/10/2019 10:27,772,A,19213.35516,5.075985,5.941918,7.238587,1.099,0.28,40.79703143
15/10/2019 10:27,772,A,17819.8738,5.075985,5.941918,7.238587,1.099,0.28,40.79703143
15/10/2019 10:27,772,A,16454.71425,5.075985,5.941918,7.238587,1.099,0.28,40.79703143
15/10/2019 10:27,772,A,15929.81919,5.075985,5.941918,7.238587,1.099,0.28,42.59703143
15/10/2019 10:28,77W,A,16354.34077,4.705606,6.010778,7.469592,1.505,0.22,40.03133987
15/10/2019 10:28,77W,A,15823.76372,4.705606,6.010778,7.469592,1.505,0.22,40.03133987
15/10/2019 10:28,77W,A,17244.53879,4.705606,6.010778,7.469592,1.505,0.22,40.03133987
15/10/2019 10:28,77W,A,13447.77826,4.705606,6.010778,7.469592,1.505,0.22,36.93133987
15/10/2019 10:28,77W,A,9936.36051,4.705606,6.010778,7.469592,1.505,0.22,36.93133987
15/10/2019 10:28,77W,A,6535.364568,4.705606,6.010778,7.469592,1.505,0.22,36.93133987
15/10/2019 10:29,77W,A,9037.760348,4.858717,6.143581,7.81598,0.42,0.119,48.03133987
15/10/2019 10:29,77W,A,8577.703324,4.858717,6.143581,7.81598,0.42,0.119,48.03133987
15/10/2019 10:30,77W,A,31554.49821,8.131465,9.870503,13.958773,0.786,0.357,33.35564832
15/10/2019 10:30,77W,A,29421.22074,8.131465,9.870503,13.958773,0.786,0.357,33.35564832
15/10/2019 10:30,77W,A,28224.01721,8.131465,9.870503,13.958773,0.786,0.357,33.35564832
15/10/2019 10:30,77W,A,28136.08256,8.131465,9.870503,13.958773,0.786,0.357,33.35564832
15/10/2019 10:30,77W,A,28425.30969,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,30155.04679,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,33935.65751,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,33576.22498,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,34460.74319,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,33680.11507,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,34234.78413,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,36016.50658,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,37082.49499,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,36994.8289,8.131465,9.870503,13.958773,0.786,0.357,34.35564832
15/10/2019 10:30,77W,A,30990.92431,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,29116.32138,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,25743.11694,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,25065.78434,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,24707.7635,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,24209.63109,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,24224.46146,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,24614.76163,8.131465,9.870503,13.958773,0.786,0.357,46.85564832
15/10/2019 10:30,77W,A,24823.12652,5.708182,7.4582,11.596061,0.864,0.203,46.85564832
15/10/2019 10:31,320,A,50408.48383,5.091827,6.428133,10.008215,1.514,0.208,32.58995677
15/10/2019 10:31,320,A,51431.13206,5.091827,6.428133,10.008215,1.514,0.208,32.58995677
15/10/2019 10:31,320,A,51467.05746,5.091827,6.428133,10.008215,1.514,0.208,32.58995677
15/10/2019 10:32,320,A,52068.5674,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,52114.95212,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,51898.36889,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,51399.91626,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,51011.25222,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,49755.85519,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,44990.71079,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,44096.4346,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,42424.4501,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,40888.37335,5.091827,6.428133,10.008215,1.514,0.208,36.98995677
15/10/2019 10:32,320,A,41729.36159,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,40120.83824,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,39242.49427,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,39696.73236,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,33689.31498,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,28041.50976,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,26603.31434,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,29052.34481,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,29750.99495,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,31161.6152,5.091827,6.428133,10.008215,1.514,0.208,29.88995677
15/10/2019 10:32,320,A,30107.53175,5.091827,6.428133,10.008215,1.514,0.208,34.18995677
15/10/2019 10:33,320,A,15671.20624,0,0,0,1.688,0.409,39.08995677
15/10/2019 10:33,320,A,15778.53414,0,0,0,1.688,0.409,39.08995677
15/10/2019 10:33,320,A,15356.07882,0,0,0,1.688,0.409,39.08995677
15/10/2019 10:33,320,A,15776.35438,0,0,0,1.688,0.409,39.08995677
15/10/2019 10:33,320,A,15381.30912,0,0,0,1.688,0.409,39.08995677
15/10/2019 10:33,320,A,14999.06193,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,15704.97704,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,15119.28719,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,13603.37085,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,13740.40247,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,14080.92824,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,12914.91618,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,12370.69519,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,14268.13817,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,14471.9138,6.329886,7.681701,13.252694,1.531,0.208,35.02426522
15/10/2019 10:33,320,A,13831.46408,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,13339.94889,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,12823.09878,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,10343.06243,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,8276.974368,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,7735.236852,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,7548.628165,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,8293.757301,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,9168.898104,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,7586.84588,6.329886,7.681701,13.252694,1.531,0.208,26.82426522
15/10/2019 10:33,320,A,7425.639505,6.329886,7.681701,13.252694,1.531,0.208,40.72426522
15/10/2019 10:34,320,A,13781.64264,5.434782,7.048579,12.394561,1.191,0.257,25.92426522
15/10/2019 10:34,320,A,12818.49431,5.434782,7.048579,12.394561,1.191,0.257,25.92426522
15/10/2019 10:34,320,A,12757.90385,5.434782,7.048579,12.394561,1.191,0.257,25.92426522
15/10/2019 10:34,320,A,27749.03605,5.434782,7.048579,12.394561,1.191,0.257,25.92426522
15/10/2019 10:34,320,A,34036.33571,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,32928.79778,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,34066.88937,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,35565.8632,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,35422.27845,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,32852.76561,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,29389.37899,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,26349.15046,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,21344.43931,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,17494.66112,5.434782,7.048579,12.394561,1.191,0.257,34.92426522
15/10/2019 10:34,320,A,15693.72154,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,15696.13315,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,14842.94213,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,13099.30923,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,16140.02784,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,16444.94847,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,16123.96933,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,17012.63064,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,18758.45681,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:34,320,A,20497.63698,5.434782,7.048579,12.394561,1.191,0.257,30.72426522
15/10/2019 10:35,320,A,30152.77854,5.813573,7.600112,13.065699,1.552,0.23,25.62426522
15/10/2019 10:35,320,A,30285.39984,5.813573,7.600112,13.065699,1.552,0.23,25.62426522
15/10/2019 10:36,32Q,A,1117.821531,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,24601.56725,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,49647.88483,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,46893.81503,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,45672.13944,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,47049.44253,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,48721.78135,5.038894,6.490572,8.481407,1.092,0.182,28.32426522
15/10/2019 10:36,32Q,A,50169.61088,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,51095.65959,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,50329.6269,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,51305.02122,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,52235.39692,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,52319.7096,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,56825.86907,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,61530.3545,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,67389.42549,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,67351.77812,5.038894,6.490572,8.481407,1.092,0.182,32.92426522
15/10/2019 10:36,32Q,A,62599.79723,5.038894,6.490572,8.481407,1.092,0.182,36.72426522
15/10/2019 10:36,32Q,A,57164.77721,5.038894,6.490572,8.481407,1.092,0.182,36.72426522
15/10/2019 10:36,32Q,A,56509.13467,5.038894,6.490572,8.481407,1.092,0.182,36.72426522
15/10/2019 10:37,789,A,32803.72974,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,33504.08643,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,32734.57875,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,31600.87056,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,29278.10286,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,29617.44148,4.951309,6.93731,15.361889,1.232,0.24,25.02426522
15/10/2019 10:37,789,A,30505.43916,5.098581,6.29802,7.661591,0.941,0.288,25.02426522
15/10/2019 10:37,789,A,28767.17737,5.098581,6.29802,7.661591,0.941,0.288,25.02426522
15/10/2019 10:37,789,A,27386.69726,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,24736.96511,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,24990.67054,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,28371.5829,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,29726.57299,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,29808.52205,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,28064.04398,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,26916.37586,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,26734.22756,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,26551.71667,5.098581,6.29802,7.661591,0.941,0.288,21.32426522
15/10/2019 10:37,789,A,26638.91439,5.098581,6.29802,7.661591,0.941,0.288,27.52426522
15/10/2019 10:37,789,A,25259.87149,5.098581,6.29802,7.661591,0.941,0.288,27.52426522
15/10/2019 10:37,789,A,25659.27867,5.098581,6.29802,7.661591,0.941,0.288,27.52426522
15/10/2019 10:37,789,A,24628.97651,5.098581,6.29802,7.661591,0.941,0.288,27.52426522
15/10/2019 10:38,77W,A,37027.9966,4.988845,6.557852,9.002135,1.467,0.279,24.42426522
15/10/2019 10:38,77W,A,36613.26281,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,36578.31662,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,36886.97777,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,37659.63564,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,38090.01464,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,39595.17717,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,39860.51614,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,39291.1094,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,39719.38326,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,40073.87607,4.988845,6.557852,9.002135,1.467,0.279,33.12426522
15/10/2019 10:38,77W,A,40523.71644,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,39849.31995,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,38925.74651,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,37531.28477,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,34867.51198,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,35918.69554,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,37806.76762,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,37113.0445,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,36752.81316,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:38,77W,A,36597.25046,4.988845,6.557852,9.002135,1.467,0.279,29.72426522
15/10/2019 10:40,76W,A,61042.92505,4.245472,5.593315,9.655431,2.065,0.487,31.65857366
15/10/2019 10:40,76W,A,66676.68887,4.245472,5.593315,9.655431,2.065,0.487,31.65857366
15/10/2019 10:40,76W,A,70925.40389,4.245472,5.593315,9.655431,2.065,0.487,31.65857366
15/10/2019 10:40,76W,A,69678.03385,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,68898.2003,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,67646.61003,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,65698.70479,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,63204.32037,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,62761.65984,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,64363.98909,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,62243.73322,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,61797.93082,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,61702.10958,4.245472,5.593315,9.655431,2.065,0.487,35.05857366
15/10/2019 10:40,76W,A,68940.65771,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:40,76W,A,71613.5456,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:40,76W,A,69933.24057,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:40,76W,A,69979.93438,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:40,76W,A,60339.57305,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:41,320,A,60339.57305,4.245472,5.593315,9.655431,2.065,0.487,44.29288211
15/10/2019 10:43,744,A,60339.57305,4.245472,5.593315,9.655431,2.065,0.487,58.42719056
15/10/2019 10:40,76W,A,54844.5474,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:41,320,A,54844.5474,4.245472,5.593315,9.655431,2.065,0.487,44.29288211
15/10/2019 10:43,744,A,54844.5474,4.245472,5.593315,9.655431,2.065,0.487,58.42719056
15/10/2019 10:40,76W,A,56530.00774,4.245472,5.593315,9.655431,2.065,0.487,37.22426522
15/10/2019 10:41,320,A,56530.00774,4.245472,5.593315,9.655431,2.065,0.487,44.29288211
15/10/2019 10:43,744,A,56530.00774,4.245472,5.593315,9.655431,2.065,0.487,58.42719056
15/10/2019 10:44,77W,A,52663.87061,4.40875,5.747478,7.196062,1.904,0.385,53.76149901
15/10/2019 10:44,77W,A,52425.95584,4.40875,5.747478,7.196062,1.904,0.385,53.76149901
15/10/2019 10:44,77W,A,51223.07254,4.40875,5.747478,7.196062,1.904,0.385,53.76149901
15/10/2019 10:44,77W,A,49331.00639,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,48506.24163,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,47610.97343,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,46331.41121,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,46215.33036,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,46387.01103,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,46794.87033,4.40875,5.747478,7.196062,1.904,0.385,56.36149901
15/10/2019 10:44,77W,A,49508.08313,4.570986,5.953256,7.409391,1.622,0.341,56.36149901
15/10/2019 10:44,77W,A,57773.01897,4.570986,5.953256,7.409391,1.622,0.341,56.36149901
15/10/2019 10:44,77W,A,57457.40164,4.570986,5.953256,7.409391,1.622,0.341,56.36149901
15/10/2019 10:44,77W,A,59934.82726,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,63014.85589,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,66932.17757,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,66019.57096,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,67012.30088,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,64828.2361,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,65833.5226,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,68993.37729,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,63262.72958,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:44,77W,A,51899.33197,4.570986,5.953256,7.409391,1.622,0.341,53.86149901
15/10/2019 10:48,319,A,29773.53605,3.926711,5.116157,7.528834,0.241,0.139,58.69442435
15/10/2019 10:48,319,A,30832.82605,3.926711,5.116157,7.528834,0.241,0.139,58.69442435
15/10/2019 10:48,319,A,31537.27648,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,31459.51512,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30551.84668,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30653.36155,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30032.50037,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,29675.90885,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30227.09378,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30355.2129,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30056.34164,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30036.86758,3.926711,5.116157,7.528834,0.241,0.139,58.19442435
15/10/2019 10:48,319,A,30073.24378,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,30333.01539,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,30333.38748,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,30639.1534,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,30344.80992,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,28375.22735,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,26417.41448,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,25376.20216,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,27403.55091,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,28610.12439,3.926711,5.116157,7.528834,0.241,0.139,53.09442435
15/10/2019 10:48,319,A,27807.05342,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:48,319,A,27299.31091,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:48,319,A,26507.57093,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:48,319,A,26687.80287,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:48,319,A,26409.83431,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:48,319,A,26006.70557,3.926711,5.116157,7.528834,0.241,0.139,58.89442435
15/10/2019 10:50,319,A,22965.52632,6.167295,7.286108,10.547417,0.546,0.531,33.06304125
15/10/2019 10:50,319,A,23085.86126,6.167295,7.286108,10.547417,0.546,0.531,33.06304125
15/10/2019 10:50,319,A,23538.1792,6.167295,7.286108,10.547417,0.546,0.531,33.06304125
15/10/2019 10:50,319,A,25174.872,6.167295,7.286108,10.547417,0.546,0.531,33.06304125
15/10/2019 10:50,319,A,25283.39577,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,26419.19044,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,26572.5046,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,26578.55796,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,26383.57155,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,25956.54796,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,25426.82605,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,25614.16815,6.167295,7.286108,10.547417,0.546,0.531,35.1287328
15/10/2019 10:50,319,A,25940.97628,5.85938,7.408613,9.685135,1.947,0.647,35.1287328
15/10/2019 10:50,319,A,26319.32696,5.85938,7.408613,9.685135,1.947,0.647,35.1287328
15/10/2019 10:51,319,A,21318.94796,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21068.94004,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21014.42915,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21606.01454,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21477.93609,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21543.21961,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21231.08705,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,20995.22294,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21146.71599,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21276.13667,5.85938,7.408613,9.685135,1.947,0.647,32.66304125
15/10/2019 10:51,319,A,21307.33007,5.85938,7.408613,9.685135,1.947,0.647,30.86304125
15/10/2019 10:51,319,A,21735.71873,5.85938,7.408613,9.685135,1.947,0.647,30.86304125
15/10/2019 10:51,319,A,21439.9187,5.85938,7.408613,9.685135,1.947,0.647,30.86304125
15/10/2019 10:51,319,A,21151.47128,5.85938,7.408613,9.685135,1.947,0.647,30.86304125
15/10/2019 10:51,319,A,21232.54428,5.85938,7.408613,9.685135,1.947,0.647,30.86304125
15/10/2019 10:53,DH4,A,16384.53913,26.894191,27.965991,28.478634,2.538,1.506,43.49734969
15/10/2019 10:53,DH4,A,15325.09732,26.894191,27.965991,28.478634,2.538,1.506,43.49734969
15/10/2019 10:53,DH4,A,11630.22672,26.894191,27.965991,28.478634,2.538,1.506,43.49734969
15/10/2019 10:53,DH4,A,11126.66998,26.894191,27.965991,28.478634,2.538,1.506,43.49734969
15/10/2019 10:53,DH4,A,12874.71913,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,11959.33421,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,11741.98022,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,13017.78762,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,14144.45811,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,14459.20764,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,10749.90956,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,8942.075778,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,7948.773794,26.894191,27.965991,28.478634,2.538,1.506,48.69734969
15/10/2019 10:53,DH4,A,8064.577882,3.869776,4.914683,6.126693,1.182,0.288,48.69734969
15/10/2019 10:53,DH4,A,8154.029522,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,8133.281795,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,8981.453171,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,9609.761428,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,9810.025311,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,9280.683121,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,8295.714886,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,7792.704068,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,7401.181214,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,7122.531994,3.869776,4.914683,6.126693,1.182,0.288,46.49734969
15/10/2019 10:53,DH4,A,7517.828251,3.869776,4.914683,6.126693,1.182,0.288,45.79734969
15/10/2019 10:53,DH4,A,7888.820917,3.869776,4.914683,6.126693,1.182,0.288,45.79734969
15/10/2019 10:53,DH4,A,8257.808805,3.869776,4.914683,6.126693,1.182,0.288,45.79734969
15/10/2019 10:53,DH4,A,8789.452502,3.869776,4.914683,6.126693,1.182,0.288,45.79734969
15/10/2019 10:53,DH4,A,9012.50129,3.869776,4.914683,6.126693,1.182,0.288,45.79734969
15/10/2019 10:54,32Q,A,43987.12918,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,51675.26147,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,55091.07977,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,53734.24161,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,52573.72376,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,52643.98411,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,54423.04691,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:54,32Q,A,53800.33363,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:55,32Q,A,53800.33363,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,52367.49831,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:55,32Q,A,52367.49831,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,49744.65466,19.286303,20.559726,22.039436,2.564,1.575,40.39734969
15/10/2019 10:55,32Q,A,49744.65466,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,46247.46419,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,46247.46419,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,44514.63117,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,44514.63117,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,41845.2081,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,41845.2081,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,42615.23947,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,42615.23947,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,43238.12008,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,43238.12008,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,38680.66377,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,38680.66377,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,42236.31176,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:55,32Q,A,42236.31176,19.286303,20.559726,22.039436,2.564,1.575,48.19734969
15/10/2019 10:54,32Q,A,44537.40899,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:54,32Q,A,35708.9558,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:54,32Q,A,18836.72364,19.286303,20.559726,22.039436,2.564,1.575,53.39734969
15/10/2019 10:54,32Q,A,15267.1213,19.286303,20.559726,22.039436,2.564,1.575,46.39734969
15/10/2019 10:54,32Q,A,16095.60178,19.286303,20.559726,22.039436,2.564,1.575,46.39734969
15/10/2019 10:54,32Q,A,16560.24348,19.286303,20.559726,22.039436,2.564,1.575,46.39734969
15/10/2019 10:57,77W,A,6380.84586,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,7528.819275,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,8768.787347,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,10688.4057,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,13268.17295,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,12498.87692,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,10436.46632,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,8505.495621,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,7679.672058,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,7532.386401,9.724743,10.551055,11.566017,0.821,0.327,51.63165814
15/10/2019 10:57,77W,A,7072.693002,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,7358.897462,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,6608.53859,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,5612.47435,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,5637.942885,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,5928.045869,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,6595.636608,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,6240.234206,9.724743,10.551055,11.566017,0.821,0.327,47.93165814
15/10/2019 10:57,77W,A,5719.456565,3.153869,4.265108,5.802125,0.57,0.083,47.93165814
15/10/2019 10:57,77W,A,5700.088333,3.153869,4.265108,5.802125,0.57,0.083,47.93165814
15/10/2019 10:57,77W,A,5277.568186,3.153869,4.265108,5.802125,0.57,0.083,49.93165814
15/10/2019 10:57,77W,A,5503.540555,3.153869,4.265108,5.802125,0.57,0.083,49.93165814
15/10/2019 10:57,77W,A,5164.035441,3.153869,4.265108,5.802125,0.57,0.083,49.93165814
15/10/2019 10:57,77W,A,6267.485545,3.153869,4.265108,5.802125,0.57,0.083,49.93165814
15/10/2019 10:57,77W,A,7217.825657,3.153869,4.265108,5.802125,0.57,0.083,49.93165814
15/10/2019 10:56,77W,A,6900.489264,3.153869,4.265108,5.802125,0.57,0.083,44.69734969
15/10/2019 11:00,388,A,19734.48857,0,0,0,0.176,0.204,20.96165814
15/10/2019 11:00,388,A,20627.97832,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,22165.47099,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,26305.12769,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,28025.26377,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,28320.095,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,27821.06761,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,28279.5684,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,27943.38358,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,27282.63253,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,28037.00378,0,0,0,0.176,0.204,33.69596659
15/10/2019 11:00,388,A,27885.08794,0,0,0,0.176,0.204,25.56165814
15/10/2019 11:00,388,A,26237.72532,0,0,0,0.176,0.204,25.56165814
15/10/2019 11:00,388,A,26410.96167,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,23139.97503,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,16345.28581,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,14865.17612,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,15295.36345,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,14906.67389,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,14303.22527,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,12891.58538,3.476218,4.74472,6.520697,1.112,0.204,25.56165814
15/10/2019 11:00,388,A,10463.38731,3.476218,4.74472,6.520697,1.112,0.204,26.46165814
15/10/2019 11:00,388,A,11713.13521,3.476218,4.74472,6.520697,1.112,0.204,26.46165814
15/10/2019 11:00,388,A,12440.86175,3.476218,4.74472,6.520697,1.112,0.204,26.46165814
15/10/2019 11:00,388,A,12562.44124,3.476218,4.74472,6.520697,1.112,0.204,26.46165814
15/10/2019 11:03,76W,A,28290.95431,3.860003,5.731221,10.063564,1.157,0.223,27.13027504
15/10/2019 11:03,76W,A,31714.09397,3.860003,5.731221,10.063564,1.157,0.223,27.13027504
15/10/2019 11:03,76W,A,31592.32062,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,31447.29066,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,30333.4686,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,29495.54281,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,27464.02154,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,26987.69518,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,30503.30459,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,31137.78609,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,30756.85015,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,30228.66849,3.860003,5.731221,10.063564,1.157,0.223,23.73027504
15/10/2019 11:03,76W,A,29705.08706,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,29709.23896,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,38356.93177,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,44041.66496,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,45107.41709,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,45294.0368,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,45881.54304,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,46779.49976,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,45591.78828,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:03,76W,A,35339.43186,3.860003,5.731221,10.063564,1.157,0.223,25.83027504
15/10/2019 11:04,76W,A,32963.80262,3.860003,5.731221,10.063564,1.157,0.223,35.63027504
15/10/2019 11:04,76W,A,37767.57148,3.860003,5.731221,10.063564,1.157,0.223,35.63027504
15/10/2019 11:04,789,A,31869.90904,3.259878,4.600525,7.415907,1.121,0.419,39.73027504
15/10/2019 11:04,789,A,31913.91241,3.259878,4.600525,7.415907,1.121,0.419,39.73027504
15/10/2019 11:04,789,A,30938.34964,3.259878,4.600525,7.415907,1.121,0.419,39.73027504
15/10/2019 11:04,789,A,31050.66025,3.259878,4.600525,7.415907,1.121,0.419,39.73027504
15/10/2019 11:04,789,A,29598.21553,3.259878,4.600525,7.415907,1.121,0.419,39.73027504
15/10/2019 11:05,789,A,30785.66942,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,40527.2101,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,55327.98083,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,50053.95454,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,43619.4078,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,27280.16263,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,34908.0063,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,38140.43737,3.259878,4.600525,7.415907,1.121,0.419,40.13027504
15/10/2019 11:05,789,A,38953.79431,3.349731,4.728411,7.507479,1.191,0.303,40.13027504
15/10/2019 11:05,789,A,40062.7483,3.349731,4.728411,7.507479,1.191,0.303,40.13027504
15/10/2019 11:05,789,A,40249.92986,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,52080.87694,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,55443.0021,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,46918.19149,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,45879.40171,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,38986.54034,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,32282.28887,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,31287.63851,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:05,789,A,26727.80102,3.349731,4.728411,7.507479,1.191,0.303,35.46458348
15/10/2019 11:06,319,A,12697.25406,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,12938.3648,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,12563.99163,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,14169.5139,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,15300.17038,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,15971.75532,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,15818.51963,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,15397.56896,2.925924,4.091697,5.785932,0.658,0.143,42.66458348
15/10/2019 11:06,319,A,15839.26378,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,15198.0846,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,14410.55508,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,14097.49456,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,13536.47272,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,12961.48818,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,12730.76013,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,12902.11138,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,12937.70776,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:06,319,A,12374.42978,2.925924,4.091697,5.785932,0.658,0.143,52.49889193
15/10/2019 11:07,319,A,17048.03956,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,15269.63986,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,14397.24184,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,14156.47556,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,17513.3957,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,20664.5003,2.925924,4.091697,5.785932,0.658,0.143,48.96458348
15/10/2019 11:07,319,A,19589.99235,2.520369,3.912872,7.174127,0.341,0.157,48.96458348
15/10/2019 11:07,319,A,18295.45724,2.520369,3.912872,7.174127,0.341,0.157,48.96458348
15/10/2019 11:07,319,A,19532.40289,2.520369,3.912872,7.174127,0.341,0.157,48.96458348
15/10/2019 11:07,319,A,21141.65962,2.520369,3.912872,7.174127,0.341,0.157,48.96458348
15/10/2019 11:07,319,A,21266.33452,2.520369,3.912872,7.174127,0.341,0.157,44.79889193
15/10/2019 11:07,319,A,20528.18212,2.520369,3.912872,7.174127,0.341,0.157,44.79889193
15/10/2019 11:07,320,A,38482.86705,2.520369,3.912872,7.174127,0.341,0.157,35.19889193
15/10/2019 11:07,320,A,37901.67721,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,36967.06837,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,34624.66073,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,32365.42607,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,34391.23143,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,35101.09158,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,34413.10527,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,34763.40772,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,35514.40647,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:07,320,A,36303.81124,2.520369,3.912872,7.174127,0.341,0.157,35.09889193
15/10/2019 11:08,320,A,36129.83251,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,21384.28157,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,10521.45049,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,11743.28239,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,20327.65017,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,24145.89814,2.520369,3.912872,7.174127,0.341,0.157,42.19889193
15/10/2019 11:08,320,A,26645.12558,6.47734,8.453995,13.053187,0.84,0.429,42.19889193
15/10/2019 11:08,320,A,27571.25722,6.47734,8.453995,13.053187,0.84,0.429,42.19889193
15/10/2019 11:08,320,A,27539.7546,6.47734,8.453995,13.053187,0.84,0.429,42.19889193
15/10/2019 11:08,320,A,29523.75617,6.47734,8.453995,13.053187,0.84,0.429,42.19889193
15/10/2019 11:08,320,A,27387.44124,6.47734,8.453995,13.053187,0.84,0.429,35.49889193
15/10/2019 11:08,320,A,26753.9524,6.47734,8.453995,13.053187,0.84,0.429,35.49889193
15/10/2019 11:08,320,A,26635.11897,6.47734,8.453995,13.053187,0.84,0.429,35.49889193
15/10/2019 11:09,319,A,5887.925466,2.84338,4.482526,9.207029,0.735,0.247,30.73320038
15/10/2019 11:09,319,A,5470.179577,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,5334.279291,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6293.912159,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6218.002646,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6789.334423,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6777.214018,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6748.940986,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6961.038848,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6991.964372,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6855.71916,2.84338,4.482526,9.207029,0.735,0.247,29.49889193
15/10/2019 11:09,319,A,6486.202864,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,6364.998573,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,5593.212324,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,5300.69452,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,5405.763903,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,5367.156145,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,4943.474125,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,4340.103031,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,4243.122213,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,4423.640319,2.84338,4.482526,9.207029,0.735,0.247,37.83320038
15/10/2019 11:09,319,A,4873.526486,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:09,319,A,4709.013747,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:09,319,A,4887.404524,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:09,319,A,3901.280388,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:09,319,A,4046.478652,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:09,319,A,4070.639676,2.84338,4.482526,9.207029,0.735,0.247,52.73320038
15/10/2019 11:10,320,A,20997.97801,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,18828.69464,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,15486.54522,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,11121.79353,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,11713.9726,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,14728.08394,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,16761.0957,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,16230.12107,2.610136,4.107917,5.637386,1.19,0.214,47.13320038
15/10/2019 11:10,320,A,16765.31065,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,19985.1878,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,20648.31352,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,18929.5064,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,17839.12357,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,16248.72075,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,16334.44059,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,16870.99436,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,17427.05688,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,16626.26912,2.610136,4.107917,5.637386,1.19,0.214,38.33320038
15/10/2019 11:10,320,A,16368.53585,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,16804.0614,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,16944.13111,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17662.06156,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17705.09422,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,18267.81189,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17792.04219,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17397.86583,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17934.65536,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:10,320,A,17843.62727,2.610136,4.107917,5.637386,1.19,0.214,35.43320038
15/10/2019 11:11,388,A,19348.06688,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,49999.57273,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,60607.12978,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,47576.3612,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,36019.85902,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,33148.69475,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,32415.66867,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,33537.39434,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:11,388,A,33780.00416,2.261344,3.251877,4.357081,0.973,0.382,34.33320038
15/10/2019 11:12,388,A,32764.03098,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,32764.20145,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,30151.00377,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,27702.22564,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,23363.31487,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,21396.51451,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,20637.94844,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,20307.34803,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,19167.50178,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,17166.22267,2.261344,3.251877,4.357081,0.973,0.382,47.03320038
15/10/2019 11:12,388,A,15930.93118,2.261344,3.251877,4.357081,0.973,0.382,30.53320038
15/10/2019 11:12,388,A,10611.32278,2.261344,3.251877,4.357081,0.973,0.382,30.53320038
15/10/2019 11:13,772,A,36371.42215,2.181205,3.072742,3.740148,1.176,0.394,31.29889193
15/10/2019 11:13,772,A,32920.104,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,34677.09762,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,32257.79589,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,28897.4507,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,26192.14825,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,27584.48217,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,29504.88842,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,29789.32322,2.181205,3.072742,3.740148,1.176,0.394,27.49889193
15/10/2019 11:13,772,A,29556.39698,2.34397,3.961274,6.414952,0.864,0.184,27.49889193
15/10/2019 11:13,772,A,27763.53206,2.34397,3.961274,6.414952,0.864,0.184,27.49889193
15/10/2019 11:14,772,A,28612.11203,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,24896.10742,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,21743.13354,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,20804.44722,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,18871.89728,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,18312.68135,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,18151.47635,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,17792.13808,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,18883.56511,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,19390.19972,2.34397,3.961274,6.414952,0.864,0.184,33.59889193
15/10/2019 11:14,772,A,23581.31237,2.34397,3.961274,6.414952,0.864,0.184,24.53320038
15/10/2019 11:14,772,A,25652.76435,2.34397,3.961274,6.414952,0.864,0.184,24.53320038
15/10/2019 11:14,772,A,24670.91997,2.34397,3.961274,6.414952,0.864,0.184,24.53320038
15/10/2019 11:14,772,A,24173.07088,2.34397,3.961274,6.414952,0.864,0.184,24.53320038
15/10/2019 11:15,319,A,9602.935425,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,8640.273534,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,9285.796104,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,8809.650375,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,7759.500757,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,6532.996841,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,5703.537427,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,4872.424263,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,4244.30851,2.525857,3.795866,7.28365,1.351,0.298,20.34889193
15/10/2019 11:15,319,A,3826.438024,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4140.928571,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,3882.60368,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,5273.332161,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,5008.49247,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4718.485497,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4121.64937,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4181.256295,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4409.245429,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:15,319,A,4545.20098,2.525857,3.795866,7.28365,1.351,0.298,25.14889193
15/10/2019 11:16,319,A,4336.952955,2.525857,3.795866,7.28365,1.351,0.298,37.04889193
15/10/2019 11:16,319,A,4688.612632,2.525857,3.795866,7.28365,1.351,0.298,37.04889193
15/10/2019 11:16,319,A,5018.138404,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,319,A,5366.355293,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,319,A,5166.769732,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,319,A,5214.634362,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,319,A,4944.767485,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,319,A,4567.656207,2.573108,3.673048,4.719758,0.542,0.208,37.04889193
15/10/2019 11:16,772,A,30477.42327,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,33022.6423,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,34456.09517,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,36088.40794,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,37821.27108,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,44571.08648,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,48382.40367,2.573108,3.673048,4.719758,0.542,0.208,38.94889193
15/10/2019 11:16,772,A,50066.89099,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,54348.57507,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,58299.63007,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,58304.11549,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,53999.10845,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,45478.51247,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,45272.03584,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,45187.51946,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,46662.4455,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:16,772,A,46652.37374,2.573108,3.673048,4.719758,0.542,0.208,40.94889193
15/10/2019 11:17,772,A,66385.66232,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,61443.06492,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,56906.78596,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,55348.79896,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,58237.95679,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,58742.98055,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,58447.98636,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,58256.03595,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,56234.3911,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:17,772,A,55518.2306,2.236958,3.071093,3.483419,0.328,0.144,45.71458348
15/10/2019 11:18,32A,A,26857.78976,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,24996.68565,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,21502.59224,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,19648.11181,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,16303.55451,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,12632.3938,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,13021.23878,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,14620.54049,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,15628.60266,2.781783,4.546379,7.866414,0.211,0.119,42.81458348
15/10/2019 11:18,32A,A,14867.65261,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,13092.72207,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,10492.66217,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,9512.676079,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,8916.741854,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,8370.512234,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,7376.920514,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,6828.103883,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,6632.767272,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,5313.893873,2.781783,4.546379,7.866414,0.211,0.119,43.81458348
15/10/2019 11:18,32A,A,5572.547127,2.781783,4.546379,7.866414,0.211,0.119,47.81458348
15/10/2019 11:18,32A,A,5497.979401,2.781783,4.546379,7.866414,0.211,0.119,47.81458348
15/10/2019 11:18,32A,A,5397.919689,2.781783,4.546379,7.866414,0.211,0.119,47.81458348
15/10/2019 11:18,32A,A,5195.833473,2.781783,4.546379,7.866414,0.211,0.119,47.81458348
15/10/2019 11:18,32A,A,4787.191152,2.781783,4.546379,7.866414,0.211,0.119,47.81458348
15/10/2019 11:18,32A,A,4399.581074,2.8799,4.181972,5.550493,1.073,0.151,47.81458348
15/10/2019 11:18,32A,A,4190.874299,2.8799,4.181972,5.550493,1.073,0.151,47.81458348
15/10/2019 11:18,32A,A,4689.04839,2.8799,4.181972,5.550493,1.073,0.151,47.81458348
15/10/2019 11:18,32A,A,5405.018487,2.8799,4.181972,5.550493,1.073,0.151,47.81458348
15/10/2019 11:19,788,A,3841.621048,2.8799,4.181972,5.550493,1.073,0.151,36.58027504
15/10/2019 11:19,788,A,3806.94176,2.8799,4.181972,5.550493,1.073,0.151,36.58027504
15/10/2019 11:19,788,A,3371.057491,2.8799,4.181972,5.550493,1.073,0.151,36.58027504
15/10/2019 11:19,788,A,3579.292932,2.8799,4.181972,5.550493,1.073,0.151,36.58027504
15/10/2019 11:19,788,A,3448.483444,2.8799,4.181972,5.550493,1.073,0.151,36.58027504
15/10/2019 11:19,788,A,3970.192907,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,5332.974593,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,6173.020379,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,6350.403777,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,5411.492646,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4671.173118,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4663.270833,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4730.455086,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4183.74815,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4252.548098,2.8799,4.181972,5.550493,1.073,0.151,32.91458348
15/10/2019 11:19,788,A,4116.077332,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4463.710477,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4411.650306,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4659.928924,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4594.374766,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4626.054385,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,4949.789112,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,7707.787013,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,8536.817953,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:19,788,A,10335.21694,2.8799,4.181972,5.550493,1.073,0.151,23.48027504
15/10/2019 11:20,788,A,9169.102714,2.8799,4.181972,5.550493,1.073,0.151,28.81458348
15/10/2019 11:21,744,A,11707.90583,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11460.96641,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11465.72753,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11593.22462,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11459.59402,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11587.64602,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,10890.85309,2.402049,3.070085,3.777364,1.047,0.255,26.38027504
15/10/2019 11:21,744,A,11070.08284,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,10935.83635,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11047.49287,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11527.48168,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11639.75812,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11285.48899,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11022.87487,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11488.57408,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,11805.45266,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,13251.45881,2.402049,3.070085,3.777364,1.047,0.255,27.38027504
15/10/2019 11:21,744,A,15272.26584,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,15548.11833,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,14988.73409,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,14814.93586,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,16120.10349,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,15898.16445,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:21,744,A,15808.70078,2.402049,3.070085,3.777364,1.047,0.255,33.88027504
15/10/2019 11:22,346,A,36488.23167,2.215639,3.133563,4.210564,0.81,0.143,19.88027504
15/10/2019 11:22,346,A,37361.71142,2.215639,3.133563,4.210564,0.81,0.143,19.88027504
15/10/2019 11:22,346,A,39599.47139,2.215639,3.133563,4.210564,0.81,0.143,25.84596659
15/10/2019 11:22,346,A,33185.10782,2.215639,3.133563,4.210564,0.81,0.143,25.84596659
15/10/2019 11:22,346,A,38137.9358,2.215639,3.133563,4.210564,0.81,0.143,25.84596659
15/10/2019 11:22,346,A,41582.14585,2.215639,3.133563,4.210564,0.81,0.143,25.84596659
15/10/2019 11:22,346,A,40869.94998,2.215639,3.133563,4.210564,0.81,0.143,25.84596659
15/10/2019 11:22,346,A,35466.06845,2.076335,3.180279,5.069437,0.72,0.218,25.84596659
15/10/2019 11:22,346,A,28692.54047,2.076335,3.180279,5.069437,0.72,0.218,25.84596659
15/10/2019 11:22,346,A,25203.06932,2.076335,3.180279,5.069437,0.72,0.218,25.84596659
15/10/2019 11:22,346,A,23747.46301,2.076335,3.180279,5.069437,0.72,0.218,25.84596659
15/10/2019 11:22,346,A,26069.87071,2.076335,3.180279,5.069437,0.72,0.218,25.84596659
15/10/2019 11:24,32N,A,25312.20404,2.258471,3.387533,5.491211,0.799,0.206,29.24596659
15/10/2019 11:24,32N,A,23410.15038,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,23715.45667,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,21269.96005,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,22125.86651,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,25628.16583,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,25835.95017,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,26141.50725,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,26681.26908,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,27510.83994,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,26109.9592,2.258471,3.387533,5.491211,0.799,0.206,32.64596659
15/10/2019 11:24,32N,A,25756.44935,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,28206.96199,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,27092.96597,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,26571.87616,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,24863.2146,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,23312.17016,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,22398.38984,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,22696.3153,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,22783.58271,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,21732.92051,2.258471,3.387533,5.491211,0.799,0.206,31.54596659
15/10/2019 11:24,32N,A,21202.55928,2.258471,3.387533,5.491211,0.799,0.206,24.44596659
15/10/2019 11:24,32N,A,21209.13537,2.258471,3.387533,5.491211,0.799,0.206,24.44596659
15/10/2019 11:24,32N,A,21379.38596,2.258471,3.387533,5.491211,0.799,0.206,24.44596659
15/10/2019 11:26,789,A,6754.543117,2.611716,3.933388,6.275452,0.211,0.094,29.34596659
15/10/2019 11:26,789,A,31691.91832,2.611716,3.933388,6.275452,0.211,0.094,29.34596659
15/10/2019 11:26,789,A,37587.55531,2.611716,3.933388,6.275452,0.211,0.094,29.34596659
15/10/2019 11:26,789,A,39214.90049,2.611716,3.933388,6.275452,0.211,0.094,29.34596659
15/10/2019 11:26,789,A,38734.91917,2.611716,3.933388,6.275452,0.211,0.094,38.84596659
15/10/2019 11:26,789,A,37468.84648,2.611716,3.933388,6.275452,0.211,0.094,38.84596659
15/10/2019 11:26,789,A,36391.54241,2.611716,3.933388,6.275452,0.211,0.094,38.84596659
15/10/2019 11:26,789,A,36683.81939,2.611716,3.933388,6.275452,0.211,0.094,38.84596659
15/10/2019 11:26,789,A,35499.09883,2.611716,3.933388,6.275452,0.211,0.094,38.84596659
15/10/2019 11:30,744,A,31819.74053,2.449267,4.42089,7.272454,1.239,0.293,43.04165814
15/10/2019 11:30,744,A,30003.70783,2.449267,4.42089,7.272454,1.239,0.293,43.04165814
15/10/2019 11:30,744,A,29686.736,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,30197.83465,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,30200.62849,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,29567.29954,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,32752.38892,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,42278.83462,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,45132.62899,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,47480.4907,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,48208.27859,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,48968.90048,2.449267,4.42089,7.272454,1.239,0.293,39.44165814
15/10/2019 11:30,744,A,47493.41783,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,43627.63516,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,37557.98238,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,35941.67539,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,34542.06262,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,34619.02936,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,33363.80907,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,32834.09209,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:30,744,A,32688.16633,2.449267,4.42089,7.272454,1.239,0.293,45.17596659
15/10/2019 11:34,321,A,27308.12609,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,26736.47632,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,27723.289,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,28544.36993,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,28241.54611,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,27455.53082,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,26188.3644,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,25396.91403,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,25812.14167,2.506983,4.235466,8.580973,1.382,0.423,52.77596659
15/10/2019 11:34,321,A,26089.24834,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25381.40023,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25666.78738,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,26823.80913,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,26019.88647,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25678.19089,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25554.05979,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25730.54406,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25554.47237,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25136.71144,2.506983,4.235466,8.580973,1.382,0.423,50.17596659
15/10/2019 11:34,321,A,25302.43652,2.506983,4.235466,8.580973,1.382,0.423,53.67596659
15/10/2019 11:34,321,A,25057.32959,2.506983,4.235466,8.580973,1.382,0.423,53.67596659
15/10/2019 11:34,321,A,24871.22694,2.506983,4.235466,8.580973,1.382,0.423,53.67596659
15/10/2019 11:34,321,A,24774.9833,2.506983,4.235466,8.580973,1.382,0.423,53.67596659
15/10/2019 11:35,321,A,2417.481263,2.593131,3.942203,7.823628,0.244,0.196,59.77596659
15/10/2019 11:35,321,A,6535.12642,2.593131,3.942203,7.823628,0.244,0.196,59.77596659
15/10/2019 11:35,321,A,9758.780157,2.593131,3.942203,7.823628,0.244,0.196,59.77596659
15/10/2019 11:35,321,A,11899.73992,2.593131,3.942203,7.823628,0.244,0.196,59.77596659
15/10/2019 11:35,321,A,12614.67839,2.593131,3.942203,7.823628,0.244,0.196,65.21027504
15/10/2019 11:36,772,A,19955.41997,2.26869,3.755977,5.868442,0.235,0.109,56.41027504
15/10/2019 11:36,772,A,19886.32277,2.26869,3.755977,5.868442,0.235,0.109,56.41027504
15/10/2019 11:36,772,A,19667.39262,2.26869,3.755977,5.868442,0.235,0.109,56.41027504
15/10/2019 11:36,772,A,19707.79458,2.26869,3.755977,5.868442,0.235,0.109,56.41027504
15/10/2019 11:36,772,A,19088.94953,2.26869,3.755977,5.868442,0.235,0.109,56.41027504
15/10/2019 11:37,772,A,18693.64567,2.583975,3.732239,5.156435,0.882,0.219,59.81027504
15/10/2019 11:37,772,A,19302.13624,2.583975,3.732239,5.156435,0.882,0.219,59.81027504
15/10/2019 11:38,321,A,18909.70682,2.252087,3.543252,5.652146,1.061,0.287,45.64458348
15/10/2019 11:38,321,A,19510.66505,2.252087,3.543252,5.652146,1.061,0.287,45.64458348
15/10/2019 11:38,321,A,19548.94849,2.252087,3.543252,5.652146,1.061,0.287,45.64458348
15/10/2019 11:38,321,A,20289.75773,2.252087,3.543252,5.652146,1.061,0.287,45.64458348
15/10/2019 11:38,321,A,20063.17257,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,20063.17257,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,20618.96119,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,20618.96119,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,20612.01873,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,20612.01873,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,21317.65264,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,21317.65264,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,22547.55819,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,22547.55819,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,23069.89125,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,23069.89125,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,27444.93411,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,27444.93411,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,29922.18024,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,29922.18024,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,34460.4331,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,34460.4331,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:38,321,A,32121.32553,2.252087,3.543252,5.652146,1.061,0.287,44.14458348
15/10/2019 11:39,321,A,32121.32553,2.252087,3.543252,5.652146,1.061,0.287,49.34458348
15/10/2019 11:40,320,A,26019.365,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,26326.84654,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,24033.72995,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,24303.29441,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,29109.10533,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,33459.50763,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,34704.78151,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,35559.75847,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,35706.17599,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,35202.32848,2.254125,3.62758,5.005934,1.028,0.234,40.14458348
15/10/2019 11:40,320,A,35515.59731,2.254125,3.62758,5.005934,1.028,0.234,49.07889193
15/10/2019 11:40,320,A,35029.09221,2.254125,3.62758,5.005934,1.028,0.234,49.07889193
15/10/2019 11:41,319,A,37724.16569,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,37684.32412,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,36460.63846,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,37327.56251,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,36543.32216,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,35545.14714,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,37544.38386,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,40093.14496,2.556808,5.021533,16.357863,0.428,0.284,50.67889193
15/10/2019 11:41,319,A,38988.83318,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,37806.9136,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,38525.3156,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,39533.54905,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,39384.20832,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,40002.81353,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,39604.8363,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,39239.42926,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,39809.77773,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,40725.38059,2.556808,5.021533,16.357863,0.428,0.284,42.57889193
15/10/2019 11:41,319,A,41223.26946,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40410.37983,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40061.82928,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40450.0016,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,41557.41739,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,42013.6612,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40473.30537,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40146.31207,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:41,319,A,40698.21,2.556808,5.021533,16.357863,0.428,0.284,50.57889193
15/10/2019 11:42,320,A,72213.20629,3.022983,4.019619,5.74515,0.952,0.379,56.97889193
15/10/2019 11:42,320,A,72476.26427,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,72171.35765,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,70931.90086,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,70977.17708,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,71248.00494,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,71923.33539,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,69595.46927,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,68767.87466,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,70304.45953,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,70283.74755,3.022983,4.019619,5.74515,0.952,0.379,55.31320038
15/10/2019 11:42,320,A,68342.00204,3.022983,4.019619,5.74515,0.952,0.379,51.27889193
15/10/2019 11:42,320,A,68792.2917,3.022983,4.019619,5.74515,0.952,0.379,51.27889193
15/10/2019 11:42,320,A,68013.88738,3.022983,4.019619,5.74515,0.952,0.379,51.27889193
15/10/2019 11:42,320,A,66738.51364,3.022983,4.019619,5.74515,0.952,0.379,51.27889193
15/10/2019 11:43,788,A,54321.90033,33.896901,35.464671,38.201522,2.388,2.032,58.31320038
15/10/2019 11:43,788,A,54991.44631,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,55106.22528,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,56974.42301,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,56510.24387,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,58515.71096,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,65268.97931,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,71121.01074,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,72722.67874,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,71021.02806,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,69450.26781,33.896901,35.464671,38.201522,2.388,2.032,58.81320038
15/10/2019 11:43,788,A,70007.72179,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,70365.35853,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,67576.63294,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,67198.0911,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,65903.52608,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,65197.38514,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,65455.00846,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,65926.06724,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,63799.69701,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:43,788,A,61458.547,33.896901,35.464671,38.201522,2.388,2.032,64.71320038
15/10/2019 11:44,788,A,63489.36385,33.896901,35.464671,38.201522,2.388,2.032,66.21320038
15/10/2019 11:44,788,A,61227.57034,33.896901,35.464671,38.201522,2.388,2.032,66.21320038
15/10/2019 11:45,32N,A,35058.15757,2.10116,3.560372,5.929655,0.876,0.273,61.75750883
15/10/2019 11:45,32N,A,32162.1218,2.10116,3.560372,5.929655,0.876,0.273,61.75750883
15/10/2019 11:45,32N,A,31008.37555,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,31932.10229,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,36529.03004,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,38277.17834,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,44747.07126,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,45154.98207,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,44241.87597,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,45236.71049,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,46133.1176,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,49458.13506,2.10116,3.560372,5.929655,0.876,0.273,61.05750883
15/10/2019 11:45,32N,A,49901.96727,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,49385.61783,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,50237.8317,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,49148.98987,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,48861.53522,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,42115.84922,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,32324.4782,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,22516.01268,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,16990.57415,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,23220.86484,2.10116,3.560372,5.929655,0.876,0.273,77.65750883
15/10/2019 11:45,32N,A,24008.8471,2.10116,3.560372,5.929655,0.876,0.273,79.05750883
15/10/2019 11:45,32N,A,24089.5585,2.10116,3.560372,5.929655,0.876,0.273,79.05750883
15/10/2019 11:45,32N,A,22175.17324,2.10116,3.560372,5.929655,0.876,0.273,79.05750883
15/10/2019 11:45,32N,A,17487.12205,2.10116,3.560372,5.929655,0.876,0.273,79.05750883
15/10/2019 11:45,32N,A,9049.303369,2.10116,3.560372,5.929655,0.876,0.273,79.05750883
15/10/2019 11:45,32N,A,9792.407425,0,0,0,1.187,0.35,79.05750883
15/10/2019 11:47,319,A,10159.66747,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,9550.844426,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,7023.933587,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,5029.174594,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,5505.159379,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,5317.014877,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,4518.231051,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,5038.232953,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,5141.753544,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,6052.90046,0,0,0,1.187,0.35,59.65750883
15/10/2019 11:47,319,A,6310.312883,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:47,319,A,6163.568225,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:47,319,A,5460.144227,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:47,319,A,5431.92325,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:47,319,A,5059.329336,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:47,319,A,4597.325015,0,0,0,1.187,0.35,60.05750883
15/10/2019 11:46,319,A,24684.06635,0,0,0,1.187,0.35,55.35750883
15/10/2019 11:46,319,A,22063.33035,0,0,0,1.187,0.35,55.35750883
15/10/2019 11:46,319,A,18843.81836,0,0,0,1.187,0.35,55.35750883
15/10/2019 11:46,319,A,21088.07359,0,0,0,1.187,0.35,55.35750883
15/10/2019 11:46,319,A,21122.10595,4.248854,5.622232,7.556269,0.811,0.401,55.35750883
15/10/2019 11:46,319,A,18096.73205,4.248854,5.622232,7.556269,0.811,0.401,55.35750883
15/10/2019 11:46,319,A,20871.04787,4.248854,5.622232,7.556269,0.811,0.401,55.35750883
15/10/2019 11:46,319,A,22358.43837,4.248854,5.622232,7.556269,0.811,0.401,55.35750883
15/10/2019 11:46,319,A,25773.18791,4.248854,5.622232,7.556269,0.811,0.401,55.35750883
15/10/2019 11:47,772,A,21222.83088,4.248854,5.622232,7.556269,0.811,0.401,57.49181727
15/10/2019 11:47,772,A,22094.53781,4.248854,5.622232,7.556269,0.811,0.401,57.49181727
15/10/2019 11:47,772,A,22701.54838,4.248854,5.622232,7.556269,0.811,0.401,57.49181727
15/10/2019 11:47,772,A,21940.48109,4.248854,5.622232,7.556269,0.811,0.401,57.49181727
15/10/2019 11:48,772,A,21035.7995,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,19464.25908,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,18262.11687,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,15647.20953,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,14144.68395,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,14249.06001,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,13552.33943,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,14121.02909,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,14029.48449,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,13919.81185,4.248854,5.622232,7.556269,0.811,0.401,52.09181727
15/10/2019 11:48,772,A,16612.91802,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,21317.57531,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,23440.43453,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,23431.20936,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,22358.07555,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,18275.55449,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:48,772,A,18110.10457,4.248854,5.622232,7.556269,0.811,0.401,49.29181727
15/10/2019 11:49,772,A,4910.899434,0,0,0,0.608,0.24,37.75750883
15/10/2019 11:49,772,A,30656.09976,0,0,0,0.608,0.24,37.75750883
15/10/2019 11:49,772,A,44322.34248,0,0,0,0.608,0.24,37.75750883
15/10/2019 11:50,772,A,52219.37123,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,48167.58179,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,45675.03299,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,45490.53368,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,43714.75441,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,43043.25341,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,43414.75916,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:50,772,A,44825.86162,0,0,0,0.608,0.24,41.95750883
15/10/2019 11:51,388,A,45187.00561,0,0,0,0.608,0.24,35.35750883
15/10/2019 11:51,388,A,44444.62616,0,0,0,0.608,0.24,35.35750883
15/10/2019 11:51,388,A,43274.29881,0,0,0,0.608,0.24,35.35750883
15/10/2019 11:51,388,A,43102.39671,0,0,0,0.608,0.24,38.05750883
15/10/2019 11:51,388,A,43272.58863,0,0,0,0.608,0.24,38.05750883
15/10/2019 11:51,388,A,42178.28929,0,0,0,0.608,0.24,38.05750883
15/10/2019 11:51,388,A,40763.2582,0,0,0,0.608,0.24,38.05750883
15/10/2019 11:51,388,A,38699.05332,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,38903.17665,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,40282.41359,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,41044.60361,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,39845.28389,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,40232.92253,6.951613,8.329881,11.051484,1.415,1.002,38.05750883
15/10/2019 11:51,388,A,39739.41434,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,39772.58528,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,39643.11143,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,39657.01445,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,39453.35962,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,38463.59104,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,38038.81136,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,37697.9604,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,37260.96399,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,37646.19559,6.951613,8.329881,11.051484,1.415,1.002,37.95750883
15/10/2019 11:51,388,A,38613.10377,6.951613,8.329881,11.051484,1.415,1.002,38.65750883
15/10/2019 11:53,77W,A,44307.30499,3.953031,5.644694,9.241602,0.573,0.354,35.12320038
15/10/2019 11:53,77W,A,44801.57173,3.953031,5.644694,9.241602,0.573,0.354,35.12320038
15/10/2019 11:53,77W,A,44710.033,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,46007.21607,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,46581.24244,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,47552.3262,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,48722.32334,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,49710.80368,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,49952.76766,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:53,77W,A,50281.09265,3.953031,5.644694,9.241602,0.573,0.354,45.32320038
15/10/2019 11:55,320,A,23827.84215,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,25207.47415,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,26203.94922,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,26357.23041,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,26619.5915,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,27953.61443,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,29212.91316,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,28845.24647,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,28486.39985,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,29726.06944,3.573478,5.231569,8.094447,0.769,0.436,48.82320038
15/10/2019 11:55,320,A,29432.27594,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,28538.48121,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,28227.0684,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,27579.10234,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,27468.98937,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,27311.62916,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,29022.85257,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,30348.30268,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,30471.70679,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,29961.99392,3.573478,5.231569,8.094447,0.769,0.436,50.22320038
15/10/2019 11:55,320,A,31555.39679,3.573478,5.231569,8.094447,0.769,0.436,50.72320038
15/10/2019 11:55,320,A,34796.17236,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,37574.21743,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,37602.01114,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,38675.02652,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,38340.42445,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,39399.87906,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,40278.76947,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,39590.34845,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:55,320,A,39651.72854,3.41961,4.231576,6.173265,0.401,0.294,50.72320038
15/10/2019 11:56,319,A,56262.67722,3.41961,4.231576,6.173265,0.401,0.294,58.52320038
15/10/2019 11:56,319,A,55890.28687,3.41961,4.231576,6.173265,0.401,0.294,58.52320038
15/10/2019 11:56,319,A,60363.20207,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,64566.25315,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,68333.00156,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,78520.41133,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,84396.87718,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,83534.69398,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,65100.02535,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,62104.02726,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,62423.23574,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,81460.30116,3.41961,4.231576,6.173265,0.401,0.294,62.52320038
15/10/2019 11:56,319,A,84898.44984,3.41961,4.231576,6.173265,0.401,0.294,59.78889193
15/10/2019 11:56,319,A,81192.81434,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,79925.97786,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,80487.50117,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,81712.29466,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,86034.90499,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,93591.11393,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,101019.3377,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,85374.10019,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,79657.71857,1.832852,3.779473,11.739159,1.041,0.154,59.78889193
15/10/2019 11:56,319,A,78243.14231,1.832852,3.779473,11.739159,1.041,0.154,65.42320038
15/10/2019 11:56,319,A,80522.82041,1.832852,3.779473,11.739159,1.041,0.154,65.42320038
15/10/2019 11:56,319,A,86087.21665,1.832852,3.779473,11.739159,1.041,0.154,65.42320038
15/10/2019 11:56,319,A,94639.66324,1.832852,3.779473,11.739159,1.041,0.154,65.42320038
15/10/2019 11:59,32N,A,7964.187945,2.407225,3.635671,4.644135,0.912,0.151,35.18889193
15/10/2019 11:59,32N,A,8934.283372,2.407225,3.635671,4.644135,0.912,0.151,35.18889193
15/10/2019 11:59,32N,A,9449.050144,2.407225,3.635671,4.644135,0.912,0.151,35.18889193
15/10/2019 11:59,32N,A,10424.69924,2.407225,3.635671,4.644135,0.912,0.151,35.18889193
15/10/2019 11:59,32N,A,10172.67429,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,9419.38542,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,10334.14275,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,10577.74012,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,9581.503072,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,8390.024653,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,8864.063054,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,9643.37675,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,9072.838207,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,6754.614952,2.407225,3.635671,4.644135,0.912,0.151,29.98889193
15/10/2019 11:59,32N,A,5038.622122,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,4914.152434,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,5094.324107,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,4966.952876,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,4751.570702,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,5067.406945,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,5943.628695,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,6977.544352,2.407225,3.635671,4.644135,0.912,0.151,32.68889193
15/10/2019 11:59,32N,A,8520.333722,3.176934,4.67842,9.794804,0.991,0.342,32.68889193
15/10/2019 11:59,32N,A,8550.083328,3.176934,4.67842,9.794804,0.991,0.342,32.68889193
15/10/2019 11:59,32N,A,8620.387076,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 11:59,32N,A,7807.66524,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 11:59,32N,A,7501.320143,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 11:59,32N,A,7110.211004,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 11:59,32N,A,6456.718096,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 11:59,32N,A,5992.15222,3.176934,4.67842,9.794804,0.991,0.342,40.48889193
15/10/2019 12:00,320,A,9002.146931,1.943682,3.242988,5.459863,0.67,0.283,55.26889193
15/10/2019 12:00,320,A,12661.95461,1.943682,3.242988,5.459863,0.67,0.283,55.26889193
15/10/2019 12:00,320,A,17776.20224,1.943682,3.242988,5.459863,0.67,0.283,55.26889193
15/10/2019 12:00,320,A,17155.32687,1.943682,3.242988,5.459863,0.67,0.283,42.93458348
15/10/2019 12:01,319,A,6539.104033,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,6511.658285,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,6004.94678,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,5184.977845,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,4174.158763,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,4119.210446,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,4713.282732,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,5180.189657,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,5790.865305,16.687753,18.940683,39.159756,2.227,1.597,47.63458348
15/10/2019 12:01,319,A,5466.643144,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,5304.5332,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,5140.544966,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,5332.202499,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,5197.142977,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,4178.206232,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,3512.759571,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,3329.229147,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,2822.504746,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:01,319,A,3090.852916,16.687753,18.940683,39.159756,2.227,1.597,40.33458348
15/10/2019 12:02,319,A,3239.844938,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3260.197167,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,4398.721443,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,4703.088802,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3771.132495,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3595.217172,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3516.379862,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3674.836274,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,319,A,3193.810252,16.687753,18.940683,39.159756,2.227,1.597,43.93458348
15/10/2019 12:02,321,A,7254.01856,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7531.892899,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7646.71907,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7606.090538,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7417.526382,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7338.912869,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:02,321,A,7823.454635,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:03,321,A,7823.454635,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:02,321,A,7917.515172,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:03,321,A,7917.515172,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:02,321,A,7162.112916,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:03,321,A,7162.112916,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:02,321,A,7377.527401,5.688946,6.858955,8.061117,0.279,0.276,58.13458348
15/10/2019 12:03,321,A,7377.527401,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:03,321,A,8427.914041,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:03,321,A,9281.869432,5.688946,6.858955,8.061117,0.279,0.276,56.23458348
15/10/2019 12:04,321,A,33603.18915,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,32067.72816,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,30989.54209,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,32097.25556,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,33368.29073,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,34633.93238,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,33947.20973,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,33668.61198,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,33592.23603,1.557635,3.014066,6.13032,0.496,0.204,54.73458348
15/10/2019 12:04,321,A,33958.30695,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,33743.58998,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,33566.43198,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,33750.82033,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,33366.37699,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,33142.43707,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,34228.18248,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,35814.57277,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,39280.11745,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,40691.70306,1.557635,3.014066,6.13032,0.496,0.204,42.96889193
15/10/2019 12:04,321,A,40444.83314,1.557635,3.014066,6.13032,0.496,0.204,44.83458348
15/10/2019 12:04,321,A,41829.03624,1.426772,2.612954,7.410598,0.273,0.049,44.83458348
15/10/2019 12:04,321,A,38724.93227,1.426772,2.612954,7.410598,0.273,0.049,44.83458348
15/10/2019 12:05,320,A,31684.83938,1.426772,2.612954,7.410598,0.273,0.049,58.36889193
15/10/2019 12:05,320,A,31562.85322,1.618367,2.87189,4.417687,1.341,0.215,58.36889193
15/10/2019 12:05,320,A,31545.32803,1.618367,2.87189,4.417687,1.341,0.215,58.36889193
15/10/2019 12:05,320,A,31797.92302,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,32085.21731,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,33900.55656,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35112.7781,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35380.34089,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35685.56747,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35786.84892,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35147.2768,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,36211.72196,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,35270.47393,1.618367,2.87189,4.417687,1.341,0.215,48.73458348
15/10/2019 12:05,320,A,36023.48603,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,35622.99163,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,36128.46517,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,36447.8091,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,36889.30567,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,37488.4425,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,37195.14041,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,36834.94746,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,37346.33789,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,35986.37981,1.618367,2.87189,4.417687,1.341,0.215,52.56889193
15/10/2019 12:05,320,A,36821.03494,1.618367,2.87189,4.417687,1.341,0.215,51.26889193
15/10/2019 12:06,32N,A,12947.6075,2.694884,3.253538,3.544373,0.645,0.163,46.76889193
15/10/2019 12:06,32N,A,12350.85826,2.694884,3.253538,3.544373,0.645,0.163,46.76889193
15/10/2019 12:07,32N,A,10107.86851,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9233.499184,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9333.910424,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9438.447821,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9595.277423,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9689.026604,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,10859.40912,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,10921.82446,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,12481.76996,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,10956.29869,2.694884,3.253538,3.544373,0.645,0.163,59.86889193
15/10/2019 12:07,32N,A,9550.181922,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,9134.606424,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,8972.735653,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,8365.242579,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,7982.228102,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,6783.569676,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,6602.154974,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,7310.978322,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,7009.544495,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,7192.573891,2.694884,3.253538,3.544373,0.645,0.163,56.46889193
15/10/2019 12:07,32N,A,6762.201356,2.694884,3.253538,3.544373,0.645,0.163,54.36889193
15/10/2019 12:07,32N,A,6869.026464,2.694884,3.253538,3.544373,0.645,0.163,54.36889193
15/10/2019 12:07,32N,A,7964.173904,2.694884,3.253538,3.544373,0.645,0.163,54.36889193
15/10/2019 12:08,319,A,40592.94208,1.722319,2.735998,3.562717,0.748,0.141,33.96889193
15/10/2019 12:08,319,A,46233.44953,1.722319,2.735998,3.562717,0.748,0.141,33.96889193
15/10/2019 12:08,319,A,41920.44661,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,36698.19341,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,28174.54808,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,22028.60546,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,18555.35644,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,17126.34135,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,16521.29335,1.722319,2.735998,3.562717,0.748,0.141,29.96889193
15/10/2019 12:08,319,A,16202.4862,1.433213,2.805258,6.008177,0.589,0.094,29.96889193
15/10/2019 12:08,319,A,16433.56131,1.433213,2.805258,6.008177,0.589,0.094,29.96889193
15/10/2019 12:08,319,A,16255.28395,1.433213,2.805258,6.008177,0.589,0.094,29.96889193
15/10/2019 12:08,319,A,15715.3888,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,15309.70491,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,14580.87638,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,14424.4173,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,13887.9188,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,14227.07389,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,15198.94987,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,15583.73803,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,16643.45499,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,17453.75459,1.433213,2.805258,6.008177,0.589,0.094,30.86889193
15/10/2019 12:08,319,A,18526.78092,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,18229.48055,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,17822.92368,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,18219.8745,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,17792.69166,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,17308.5027,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:08,319,A,17081.4751,1.433213,2.805258,6.008177,0.589,0.094,28.26889193
15/10/2019 12:09,32Q,A,3383.533548,4.236895,5.675409,8.098312,0.812,0.44,31.53458348
15/10/2019 12:09,32Q,A,18444.08356,4.236895,5.675409,8.098312,0.812,0.44,31.53458348
15/10/2019 12:09,32Q,A,28750.17704,4.236895,5.675409,8.098312,0.812,0.44,31.53458348
15/10/2019 12:09,32Q,A,29729.66782,4.236895,5.675409,8.098312,0.812,0.44,31.53458348
15/10/2019 12:09,32Q,A,31700.66185,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,35528.74323,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,36593.7824,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,36340.25469,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,37241.78702,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,43095.73744,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,54760.71576,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,55603.7319,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,75499.68125,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:09,32Q,A,75106.97005,4.236895,5.675409,8.098312,0.812,0.44,36.73458348
15/10/2019 12:10,32Q,A,76423.78043,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,120927.0468,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,114035.148,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,160917.7435,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,183226.6268,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,189394.0135,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,32Q,A,197906.4543,4.236895,5.675409,8.098312,0.812,0.44,37.73458348
15/10/2019 12:10,789,A,30230.19471,9.565334,11.648742,20.884311,1.135,0.47,31.83458348
15/10/2019 12:10,789,A,31374.56007,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,29928.87792,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,28607.32644,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,25239.59557,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,23809.63864,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,24095.42614,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,21733.76611,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,21131.09721,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,20038.11138,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:10,789,A,19451.31648,9.565334,11.648742,20.884311,1.135,0.47,37.43458348
15/10/2019 12:11,789,A,19451.31648,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,19625.32403,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16792.08855,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16136.60685,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16641.60837,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16991.9449,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16112.42936,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,15380.97267,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,15525.61541,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,16708.97162,9.565334,11.648742,20.884311,1.135,0.47,36.43458348
15/10/2019 12:11,789,A,19096.26633,9.565334,11.648742,20.884311,1.135,0.47,49.30027504
15/10/2019 12:11,789,A,18275.89876,9.565334,11.648742,20.884311,1.135,0.47,49.30027504
15/10/2019 12:11,789,A,18191.25009,9.565334,11.648742,20.884311,1.135,0.47,49.30027504
15/10/2019 12:11,789,A,17728.48871,9.565334,11.648742,20.884311,1.135,0.47,49.30027504
15/10/2019 12:14,319,A,10917.01437,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,9477.146176,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,8227.455048,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,7885.487715,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,5968.327749,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,5204.291112,1.274658,2.614584,7.462739,-0.236,0.039,52.13458348
15/10/2019 12:14,319,A,5451.721616,1.274658,2.614584,7.462739,-0.236,0.039,61.43458348
15/10/2019 12:14,319,A,4675.722637,1.274658,2.614584,7.462739,-0.236,0.039,61.43458348
15/10/2019 12:14,319,A,4065.92747,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,3985.176155,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,4153.46068,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,4508.607337,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,5545.549885,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,6600.595461,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,7112.311166,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,7895.278398,0,0,0,0.623,0.087,61.43458348
15/10/2019 12:14,319,A,11401.72581,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,13092.99746,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,11995.45598,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,13024.73112,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,11874.79501,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,10676.24042,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,10287.06543,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,7769.247971,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,11383.52238,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,18308.93615,0,0,0,0.623,0.087,53.13458348
15/10/2019 12:14,319,A,19427.32675,0,0,0,0.623,0.087,46.43458348
15/10/2019 12:15,32Q,A,7426.008861,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,23495.38399,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,25587.41384,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,24111.0493,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,30520.25633,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,34893.47828,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:15,32Q,A,34721.66102,1.343579,2.788964,6.683663,1.38,0.329,49.56458348
15/10/2019 12:17,DH4,A,21105.80939,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,21988.79728,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,22369.9007,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,22335.30074,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,22278.66265,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,20401.81405,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,16467.87537,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,18270.50666,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,19825.63089,1.42981,2.853726,4.299836,1.198,0.061,40.89889193
15/10/2019 12:17,DH4,A,20426.9993,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,20735.82891,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,21984.37369,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,22397.38897,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,21875.62036,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,21634.22762,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,22175.36698,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,17801.7351,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,15387.44032,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,16084.88047,0,0,0,1.274,0.714,45.19889193
15/10/2019 12:17,DH4,A,15275.59291,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,15717.59608,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,15920.93992,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,16782.30756,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,17308.46498,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,20282.46479,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,28070.54522,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,31316.87801,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,37360.94043,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,34112.26057,0,0,0,1.274,0.714,54.69889193
15/10/2019 12:17,DH4,A,35744.85236,0,0,0,1.274,0.714,48.39889193
15/10/2019 12:17,DH4,A,34823.01998,0,0,0,1.274,0.714,48.39889193
15/10/2019 12:18,320,A,9407.653452,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:18,320,A,18559.28292,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:18,320,A,20880.81979,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:18,320,A,21673.51142,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:18,320,A,22310.18623,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:18,320,A,22373.80044,5.923575,7.619539,10.161158,0.685,0.217,50.39889193
15/10/2019 12:19,320,A,6973.345947,1.713614,3.050167,5.646923,0.617,0.06,52.49889193
15/10/2019 12:19,320,A,6385.610573,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,6409.972378,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,6443.282311,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,6255.041752,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,6344.297008,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,6309.614099,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,7381.570691,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,7629.484085,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,8114.369175,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:19,320,A,7683.392569,1.713614,3.050167,5.646923,0.617,0.06,50.19889193
15/10/2019 12:20,320,A,7060.514615,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,8040.096679,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,7819.162363,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,7290.4719,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,6763.056777,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,6940.302639,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,7342.387167,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,7005.32255,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,6229.215161,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,6614.362886,1.713614,3.050167,5.646923,0.617,0.06,51.09889193
15/10/2019 12:20,320,A,7303.726913,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,9018.462751,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,11272.3356,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,17371.90586,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,18991.30406,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,19572.3085,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,16964.49768,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,12576.22302,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,10878.97021,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,8803.058205,1.713614,3.050167,5.646923,0.617,0.06,48.79889193
15/10/2019 12:20,320,A,7968.972786,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8337.184897,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8297.929533,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8124.955167,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8822.85971,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8946.435984,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8816.554038,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,320,A,8538.660562,1.713614,3.050167,5.646923,0.617,0.06,40.83320038
15/10/2019 12:20,73H,A,5742.68264,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5658.465344,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5529.330757,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5139.751133,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,4636.963579,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5320.503895,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5040.790915,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5057.406553,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,5063.085253,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:20,73H,A,4688.897297,1.519615,3.150507,6.270779,0.471,0.113,41.99889193
15/10/2019 12:23,32A,A,11332.76414,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,11167.4632,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,11316.53025,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,10915.50319,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,11070.81663,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,10822.39403,3.664857,5.228012,6.933648,0.34,0.131,42.33320038
15/10/2019 12:23,32A,A,11471.47143,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11368.88043,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11170.15353,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11092.8578,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11026.99485,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,12020.21816,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11221.00058,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11052.17894,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,11211.36301,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,10979.98127,3.664857,5.228012,6.933648,0.34,0.131,47.83320038
15/10/2019 12:23,32A,A,10724.75416,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,11138.89696,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,10869.10108,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,10601.70763,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,10531.31478,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,10934.16744,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:23,32A,A,11012.1726,3.664857,5.228012,6.933648,0.34,0.131,47.23320038
15/10/2019 12:24,318,A,17896.65981,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:24,318,A,18076.92082,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:24,318,A,17598.31465,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:24,318,A,16255.03564,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:24,318,A,14854.70364,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:24,318,A,14343.04942,1.534693,3.344134,12.963885,0.571,0.085,47.73320038
15/10/2019 12:25,318,A,14133.81146,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13499.5862,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13169.85356,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13540.67597,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13578.01481,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13506.45906,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13742.55052,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,14428.8319,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,14671.15007,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,14151.70485,1.558213,2.915469,5.36855,0.728,0.1,46.33320038
15/10/2019 12:25,318,A,13927.76257,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,13679.84462,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,13758.72055,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,13658.82988,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,13890.91578,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,13983.19811,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,14033.29085,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,14317.84539,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,14781.28177,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,14474.71571,1.558213,2.915469,5.36855,0.728,0.1,49.23320038
15/10/2019 12:25,318,A,14762.75854,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,15852.98575,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,16734.56908,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,19830.52951,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,19827.85562,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,18794.21165,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,18667.18756,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,18077.17772,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,318,A,16355.27223,1.558213,2.915469,5.36855,0.728,0.1,45.13320038
15/10/2019 12:25,77W,A,28013.93367,1.29392,2.446403,4.588592,0.498,0.069,44.09889193
15/10/2019 12:25,77W,A,25909.69702,1.29392,2.446403,4.588592,0.498,0.069,44.09889193
15/10/2019 12:25,77W,A,26621.54229,1.29392,2.446403,4.588592,0.498,0.069,44.09889193
15/10/2019 12:26,77W,A,27853.78425,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,26443.74414,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,25774.63307,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,25614.81288,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,26288.08568,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,26006.79048,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,27053.83832,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,28472.31526,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,25390.66297,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,23099.43829,1.29392,2.446403,4.588592,0.498,0.069,47.39889193
15/10/2019 12:26,77W,A,22008.52511,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19350.75756,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,18100.83598,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,18078.25227,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,18544.08516,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19084.95511,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,18659.68384,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19658.90024,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19840.49402,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19708.35783,1.29392,2.446403,4.588592,0.498,0.069,40.49889193
15/10/2019 12:26,77W,A,19711.33307,1.29392,2.446403,4.588592,0.498,0.069,37.89889193
15/10/2019 12:27,320,A,13451.35789,1.373386,2.655237,4.955387,0.626,0.185,38.19889193
15/10/2019 12:27,320,A,13648.09401,1.373386,2.655237,4.955387,0.626,0.185,38.19889193
15/10/2019 12:27,320,A,13543.35044,1.373386,2.655237,4.955387,0.626,0.185,38.19889193
15/10/2019 12:27,320,A,14424.67734,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,14419.0068,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,15061.98307,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,14929.20522,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,14476.50456,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,14688.68862,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,15079.31436,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,14900.67758,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,13965.91231,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:27,320,A,13926.62752,1.373386,2.655237,4.955387,0.626,0.185,40.09889193
15/10/2019 12:28,320,A,14304.87192,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13830.79339,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13893.45938,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,14032.26093,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13680.64724,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13715.04172,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13882.17122,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13541.29845,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13577.47675,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13331.84704,1.373386,2.655237,4.955387,0.626,0.185,30.19889193
15/10/2019 12:28,320,A,13026.01338,1.373386,2.655237,4.955387,0.626,0.185,31.99889193
15/10/2019 12:28,320,A,12370.63984,1.373386,2.655237,4.955387,0.626,0.185,31.99889193
15/10/2019 12:28,320,A,11680.77457,1.373386,2.655237,4.955387,0.626,0.185,31.99889193
15/10/2019 12:28,320,A,11766.86698,1.373386,2.655237,4.955387,0.626,0.185,31.99889193
15/10/2019 12:29,319,A,15782.50882,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,16302.61989,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,16322.09558,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,15979.08744,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,15608.99191,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,15830.30777,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,15894.84441,1.395632,2.759763,5.476938,0.461,0.076,46.06458348
15/10/2019 12:29,319,A,16359.17974,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,15966.39271,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,16083.61288,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,16105.62319,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,16641.66468,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,16331.08696,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,15415.8313,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,14812.9981,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,14986.54802,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,15029.4338,1.395632,2.759763,5.476938,0.461,0.076,43.99889193
15/10/2019 12:29,319,A,14947.01944,1.395632,2.759763,5.476938,0.461,0.076,42.76458348
15/10/2019 12:29,319,A,14150.62416,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:29,319,A,14848.96851,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:29,319,A,15374.45654,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:29,319,A,14940.78846,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:29,319,A,15391.04607,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:29,319,A,15996.90066,1.478729,2.71351,3.925124,0.371,0.125,42.76458348
15/10/2019 12:30,788,A,17058.37549,1.478729,2.71351,3.925124,0.371,0.125,47.65458348
15/10/2019 12:30,788,A,18074.1602,1.478729,2.71351,3.925124,0.371,0.125,47.65458348
15/10/2019 12:30,788,A,18322.40849,1.478729,2.71351,3.925124,0.371,0.125,47.65458348
15/10/2019 12:30,788,A,19506.01866,1.478729,2.71351,3.925124,0.371,0.125,47.65458348
15/10/2019 12:30,788,A,21033.84092,1.478729,2.71351,3.925124,0.371,0.125,47.65458348
15/10/2019 12:30,788,A,20855.54915,1.478729,2.71351,3.925124,0.371,0.125,38.35458348
15/10/2019 12:30,788,A,20115.45467,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,19865.25694,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,20231.68854,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,21483.90921,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22279.00855,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22136.1687,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22267.48227,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22001.32261,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22404.90762,1.347689,2.933473,10.571918,-0.228,-0.024,38.35458348
15/10/2019 12:30,788,A,22429.33405,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,22269.44592,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,22532.33955,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,22937.41852,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,25205.20968,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,25350.33578,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,25369.74851,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,25764.72845,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,25120.2086,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:30,788,A,24855.1526,1.347689,2.933473,10.571918,-0.228,-0.024,42.75458348
15/10/2019 12:32,319,A,23787.51221,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,24129.56193,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23643.10544,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23821.94034,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23638.16616,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23561.99645,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23759.70898,1.234251,2.231312,7.371014,0.794,0.105,44.25458348
15/10/2019 12:32,319,A,23830.10889,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23752.57762,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23890.93,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23812.80159,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,24436.53814,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23625.22611,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23856.51102,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23899.52484,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23853.41795,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,24035.77265,1.234251,2.231312,7.371014,0.794,0.105,54.25458348
15/10/2019 12:32,319,A,23191.52143,1.234251,2.231312,7.371014,0.794,0.105,40.55458348
15/10/2019 12:32,319,A,22508.36677,1.234251,2.231312,7.371014,0.794,0.105,40.55458348
15/10/2019 12:32,319,A,20148.85557,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,19775.4845,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,19993.34761,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,19679.47485,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,19164.94942,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,17883.97532,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,17948.44579,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,17895.3251,1.30706,2.198844,3.096336,0.796,0.116,40.55458348
15/10/2019 12:32,319,A,18748.55205,1.30706,2.198844,3.096336,0.796,0.116,50.95458348
15/10/2019 12:32,319,A,19933.56393,1.30706,2.198844,3.096336,0.796,0.116,50.95458348
15/10/2019 12:32,319,A,20205.99538,1.30706,2.198844,3.096336,0.796,0.116,50.95458348
15/10/2019 12:32,319,A,23216.69278,1.30706,2.198844,3.096336,0.796,0.116,50.95458348
15/10/2019 12:32,319,A,24252.31791,1.30706,2.198844,3.096336,0.796,0.116,50.95458348
15/10/2019 12:33,CS3,A,9403.973916,1.324753,2.40667,3.674013,0.445,0.128,41.35458348
15/10/2019 12:33,CS3,A,8899.984393,1.324753,2.40667,3.674013,0.445,0.128,41.35458348
15/10/2019 12:33,CS3,A,9069.183958,1.324753,2.40667,3.674013,0.445,0.128,41.35458348
15/10/2019 12:33,CS3,A,8702.201065,1.324753,2.40667,3.674013,0.445,0.128,41.35458348
15/10/2019 12:33,CS3,A,8352.76119,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,7342.743181,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,6707.642312,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,6808.226565,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,7615.376039,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8142.736696,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8274.013794,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8596.846991,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8395.85567,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8135.535061,1.324753,2.40667,3.674013,0.445,0.128,39.65458348
15/10/2019 12:33,CS3,A,8073.095473,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,8007.722101,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,8117.702905,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7867.477694,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7862.305093,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7913.245669,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7861.923732,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7780.090685,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,7959.216018,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:33,CS3,A,8321.573638,1.324753,2.40667,3.674013,0.445,0.128,51.85458348
15/10/2019 12:34,CS3,A,8373.769544,1.324753,2.40667,3.674013,0.445,0.128,43.75458348
15/10/2019 12:34,CS3,A,8099.599973,1.324753,2.40667,3.674013,0.445,0.128,43.75458348
15/10/2019 12:34,CS3,A,7977.007293,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,CS3,A,8150.460829,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,CS3,A,7757.996051,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,CS3,A,6537.889422,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,CS3,A,6671.295731,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,CS3,A,6483.241659,1.356396,2.595187,10.50058,0.815,0.1,43.75458348
15/10/2019 12:34,73H,A,4423.864626,1.356396,2.595187,10.50058,0.815,0.1,42.95458348
15/10/2019 12:34,73H,A,4040.241744,1.356396,2.595187,10.50058,0.815,0.1,42.95458348
15/10/2019 12:34,73H,A,3694.455448,1.356396,2.595187,10.50058,0.815,0.1,42.95458348
15/10/2019 12:34,73H,A,3705.705235,1.356396,2.595187,10.50058,0.815,0.1,42.95458348
15/10/2019 12:34,73H,A,3894.741435,1.356396,2.595187,10.50058,0.815,0.1,42.95458348
15/10/2019 12:34,73H,A,4138.27127,1.356396,2.595187,10.50058,0.815,0.1,49.15458348
15/10/2019 12:34,73H,A,3977.871085,1.356396,2.595187,10.50058,0.815,0.1,49.15458348
15/10/2019 12:36,320,A,12527.89795,1.913183,3.486514,6.811474,0.536,0.079,42.15458348
15/10/2019 12:36,320,A,12936.35837,1.913183,3.486514,6.811474,0.536,0.079,42.15458348
15/10/2019 12:36,320,A,12650.12944,1.913183,3.486514,6.811474,0.536,0.079,42.15458348
15/10/2019 12:36,320,A,12470.27173,1.913183,3.486514,6.811474,0.536,0.079,42.15458348
15/10/2019 12:36,320,A,12053.3155,1.913183,3.486514,6.811474,0.536,0.079,42.15458348
15/10/2019 12:36,320,A,11947.10639,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11888.6368,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11641.25908,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11709.98751,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,12062.95814,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11850.52108,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11508.86717,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11527.30015,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11766.98963,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11224.89289,1.913183,3.486514,6.811474,0.536,0.079,37.45458348
15/10/2019 12:36,320,A,11390.28746,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,11579.0804,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12118.02721,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12004.51892,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12484.22273,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12529.28942,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12772.68633,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12694.91907,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12283.90559,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,11830.9188,1.913183,3.486514,6.811474,0.536,0.079,45.45458348
15/10/2019 12:36,320,A,12033.70999,1.913183,3.486514,6.811474,0.536,0.079,45.35458348
15/10/2019 12:42,320,A,22794.79514,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:42,320,A,21012.33601,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:42,320,A,20603.82325,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:42,320,A,20350.77749,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,20350.77749,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,20059.6094,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,20059.6094,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,20029.94166,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,20029.94166,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,20718.09368,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,20718.09368,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,21001.64767,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,21001.64767,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,21137.49878,1.631012,3.077868,4.276768,0.948,0.264,69.65458348
15/10/2019 12:45,359,A,21137.49878,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,21012.22066,1.631012,3.077868,4.276768,0.948,0.264,57.85458348
15/10/2019 12:45,359,A,21012.22066,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,21620.2367,1.631012,3.077868,4.276768,0.948,0.264,57.85458348
15/10/2019 12:45,359,A,21620.2367,1.631012,3.077868,4.276768,0.948,0.264,59.38889193
15/10/2019 12:42,320,A,21332.69557,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,21332.69557,1.631386,3.078562,9.600316,0.418,0.13,59.38889193
15/10/2019 12:42,320,A,22307.87608,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,22307.87608,1.631386,3.078562,9.600316,0.418,0.13,59.38889193
15/10/2019 12:42,320,A,23102.68405,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,23102.68405,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,23766.5322,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,23766.5322,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,29588.94895,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,29588.94895,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,33325.69,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,33325.69,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,31609.75461,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,31609.75461,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,29546.65621,1.631386,3.078562,9.600316,0.418,0.13,57.85458348
15/10/2019 12:45,359,A,29546.65621,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,31364.6272,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:45,359,A,31364.6272,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,31223.37934,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:45,359,A,31223.37934,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,31602.81277,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:45,359,A,31602.81277,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,32153.19389,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:45,359,A,32153.19389,1.631386,3.078562,9.600316,0.418,0.13,57.48889193
15/10/2019 12:42,320,A,34990.54731,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:42,320,A,34519.1365,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:42,320,A,40376.29024,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:42,320,A,49573.91678,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:42,320,A,52174.32183,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:42,320,A,56071.90756,1.631386,3.078562,9.600316,0.418,0.13,58.55458348
15/10/2019 12:44,359,A,50982.36425,1.631386,3.078562,9.600316,0.418,0.13,51.48889193
15/10/2019 12:44,359,A,50957.18675,1.631386,3.078562,9.600316,0.418,0.13,51.48889193
15/10/2019 12:44,359,A,50821.18903,1.631386,3.078562,9.600316,0.418,0.13,51.48889193
15/10/2019 12:44,359,A,51983.04732,1.631386,3.078562,9.600316,0.418,0.13,51.48889193
15/10/2019 12:44,359,A,50445.28296,1.631386,3.078562,9.600316,0.418,0.13,51.48889193
15/10/2019 12:46,744,A,11093.21445,1.685622,3.303373,6.288494,1.142,0.209,59.58889193
15/10/2019 12:46,744,A,6438.681222,1.685622,3.303373,6.288494,1.142,0.209,59.58889193
15/10/2019 12:46,744,A,6193.464573,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,7130.130489,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,7088.160523,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,7694.098995,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,6305.988624,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,4951.735046,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,4775.925356,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,5351.496213,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,6586.181843,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:46,744,A,8040.265117,1.685622,3.303373,6.288494,1.142,0.209,62.48889193
15/10/2019 12:48,319,A,20915.86917,2.025574,3.59341,9.945584,1.129,0.251,54.08889193
15/10/2019 12:48,319,A,19160.59362,2.025574,3.59341,9.945584,1.129,0.251,54.08889193
15/10/2019 12:48,319,A,16518.59742,2.025574,3.59341,9.945584,1.129,0.251,54.08889193
15/10/2019 12:48,319,A,14866.09916,2.025574,3.59341,9.945584,1.129,0.251,54.08889193
15/10/2019 12:48,319,A,14148.84404,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,14527.10002,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,14762.39388,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,15145.09482,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:49,319,A,15145.09482,2.025574,3.59341,9.945584,1.129,0.251,65.62320038
15/10/2019 12:48,319,A,15140.23561,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:49,319,A,15140.23561,2.025574,3.59341,9.945584,1.129,0.251,65.62320038
15/10/2019 12:48,319,A,15914.2435,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:49,319,A,15914.2435,2.025574,3.59341,9.945584,1.129,0.251,65.62320038
15/10/2019 12:48,319,A,18610.54226,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:49,319,A,18610.54226,2.025574,3.59341,9.945584,1.129,0.251,65.62320038
15/10/2019 12:48,319,A,21724.53058,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,18677.14319,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,17209.66979,2.025574,3.59341,9.945584,1.129,0.251,49.72320038
15/10/2019 12:48,319,A,19802.16071,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,20936.78533,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,20244.11017,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,19619.58649,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,19276.41828,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,19336.15327,2.025574,3.59341,9.945584,1.129,0.251,69.68889193
15/10/2019 12:48,319,A,19131.51921,2.189479,4.409417,18.446116,0.512,0.129,69.68889193
15/10/2019 12:48,319,A,21231.50408,2.189479,4.409417,18.446116,0.512,0.129,69.68889193
15/10/2019 12:48,319,A,16353.95031,2.189479,4.409417,18.446116,0.512,0.129,69.68889193
15/10/2019 12:48,319,A,9596.191701,2.189479,4.409417,18.446116,0.512,0.129,69.68889193
15/10/2019 12:39,320,A,24983.01329,2.189479,4.409417,18.446116,0.512,0.129,40.35458348
15/10/2019 12:39,320,A,25080.98835,2.189479,4.409417,18.446116,0.512,0.129,40.35458348
15/10/2019 12:39,320,A,25367.23364,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,26260.20056,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,24539.86784,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,19296.32933,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,17469.65682,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,18153.95789,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,18369.6729,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,12527.44447,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,11558.3616,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,12531.23385,2.189479,4.409417,18.446116,0.512,0.129,46.95458348
15/10/2019 12:39,320,A,14156.61609,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,14156.61609,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,12281.12823,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,12281.12823,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,10588.74407,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,10588.74407,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,11372.74967,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,11372.74967,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,12701.14136,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,12701.14136,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,12920.78194,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,12920.78194,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,11741.77737,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,11741.77737,2.189479,4.409417,18.446116,0.512,0.129,68.62320038
15/10/2019 12:39,320,A,11265.40383,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,11265.40383,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:39,320,A,8335.853354,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,8335.853354,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:39,320,A,7901.872099,2.189479,4.409417,18.446116,0.512,0.129,59.35458348
15/10/2019 12:49,772,A,7901.872099,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,5717.850176,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,5717.850176,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,6996.874593,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,6996.874593,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,8412.575721,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,8412.575721,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,10420.734,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,10420.734,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,13203.81996,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,13203.81996,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:40,320,A,12016.03634,2.189479,4.409417,18.446116,0.512,0.129,57.15458348
15/10/2019 12:49,772,A,12016.03634,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:49,772,A,11837.19824,2.189479,4.409417,18.446116,0.512,0.129,65.02320038
15/10/2019 12:50,772,A,12496.20988,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,13415.74025,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,9825.230192,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,8622.628951,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,8255.109062,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,13909.29535,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:50,772,A,14989.95579,2.189479,4.409417,18.446116,0.512,0.129,80.32320038
15/10/2019 12:40,320,A,14612.42997,2.338565,4.099646,8.845492,1.057,0.145,68.45458348
15/10/2019 12:40,320,A,13072.23674,2.338565,4.099646,8.845492,1.057,0.145,68.45458348
15/10/2019 12:40,320,A,10892.62646,2.338565,4.099646,8.845492,1.057,0.145,68.45458348
15/10/2019 12:40,320,A,8429.622899,2.338565,4.099646,8.845492,1.057,0.145,68.45458348
15/10/2019 12:40,320,A,6300.695279,2.338565,4.099646,8.845492,1.057,0.145,68.45458348
15/10/2019 12:51,772,A,7132.820361,2.163163,3.536658,6.030796,1.896,0.239,62.92320038
15/10/2019 12:51,772,A,9715.853248,2.163163,3.536658,6.030796,1.896,0.239,62.92320038
15/10/2019 12:51,772,A,10720.80601,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:51,772,A,11480.27334,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:51,772,A,13214.0316,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:51,772,A,14782.55432,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:51,772,A,13989.47483,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:51,772,A,13148.40096,2.163163,3.536658,6.030796,1.896,0.239,70.32320038
15/10/2019 12:53,772,A,24740.40056,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24680.99029,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24530.40533,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24015.37909,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24066.22258,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,23957.994,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24220.52568,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,23964.27694,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24301.5981,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24271.20465,1.664957,2.577358,5.746019,0.878,0.207,75.55750883
15/10/2019 12:53,772,A,24015.22322,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,23979.40325,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24036.33662,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24058.0039,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24694.87078,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24850.88862,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24942.53897,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24284.82116,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,24608.38649,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,25221.24226,1.664957,2.577358,5.746019,0.878,0.207,67.25750883
15/10/2019 12:53,772,A,25827.19823,1.664957,2.577358,5.746019,0.878,0.207,64.25750883
15/10/2019 12:53,772,A,25815.34036,1.664957,2.577358,5.746019,0.878,0.207,64.25750883
15/10/2019 12:53,772,A,26164.66908,1.664957,2.577358,5.746019,0.878,0.207,64.25750883
15/10/2019 12:53,772,A,26156.89744,1.664957,2.577358,5.746019,0.878,0.207,64.25750883
15/10/2019 12:55,32N,A,8927.242603,12.199014,13.564589,16.539726,1.079,0.901,40.79181727
15/10/2019 12:55,32N,A,7175.7721,12.199014,13.564589,16.539726,1.079,0.901,40.79181727
15/10/2019 12:55,32N,A,8481.892594,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,8290.200506,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,5843.14855,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,5753.647198,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,8004.127372,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,9089.707004,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,9646.979928,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,10519.34764,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,11953.95966,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:55,32N,A,11720.36954,12.199014,13.564589,16.539726,1.079,0.901,42.99181727
15/10/2019 12:56,32N,A,11640.53619,12.199014,13.564589,16.539726,1.079,0.901,37.79181727
15/10/2019 12:56,32N,A,11493.32702,12.199014,13.564589,16.539726,1.079,0.901,37.79181727
15/10/2019 12:56,32N,A,11732.66569,12.199014,13.564589,16.539726,1.079,0.901,37.79181727
15/10/2019 12:56,32N,A,11262.48727,12.199014,13.564589,16.539726,1.079,0.901,37.79181727
15/10/2019 12:56,32N,A,11189.33875,12.199014,13.564589,16.539726,1.079,0.901,37.79181727
15/10/2019 12:56,32N,A,10144.61913,31.402625,32.834657,41.20886,1.66,1.424,37.79181727
15/10/2019 12:56,32N,A,9576.160115,31.402625,32.834657,41.20886,1.66,1.424,37.79181727
15/10/2019 12:56,32N,A,9854.880481,31.402625,32.834657,41.20886,1.66,1.424,37.79181727
15/10/2019 12:56,32N,A,10287.9828,31.402625,32.834657,41.20886,1.66,1.424,37.79181727
15/10/2019 12:56,32N,A,10398.0561,31.402625,32.834657,41.20886,1.66,1.424,37.79181727
15/10/2019 12:56,32N,A,9817.05617,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:56,32N,A,8823.62749,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:56,32N,A,8885.262809,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:56,32N,A,9579.394053,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:56,32N,A,10080.15712,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:56,32N,A,10555.29459,31.402625,32.834657,41.20886,1.66,1.424,39.89181727
15/10/2019 12:57,388,A,18742.18596,2.436167,3.33963,4.922155,0.389,0.266,38.19181727
15/10/2019 12:57,388,A,18577.44388,2.436167,3.33963,4.922155,0.389,0.266,38.19181727
15/10/2019 12:57,388,A,19178.99694,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,18488.59735,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,17975.19946,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,17381.06881,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,17927.45798,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,18802.88261,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,19873.071,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,20340.24065,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,19621.1881,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,20524.97433,2.436167,3.33963,4.922155,0.389,0.266,44.79181727
15/10/2019 12:57,388,A,22115.10032,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,23552.49336,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,24406.68614,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,23652.14206,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,22425.3525,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,21436.19518,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,21083.37595,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,19292.86656,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,18399.89753,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:57,388,A,19205.22098,2.436167,3.33963,4.922155,0.389,0.266,39.39181727
15/10/2019 12:58,388,A,19747.97725,2.436167,3.33963,4.922155,0.389,0.266,34.25750883
15/10/2019 12:58,388,A,17068.94961,2.436167,3.33963,4.922155,0.389,0.266,34.25750883
15/10/2019 12:59,388,A,16606.36301,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,16612.64828,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,17001.03569,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,15355.3769,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,15334.42242,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,15444.10235,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,15333.3118,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,16256.57722,1.564973,2.307678,2.811658,0.778,0.101,62.25750883
15/10/2019 12:59,388,A,19431.43797,1.564973,2.307678,2.811658,0.778,0.101,56.95750883
15/10/2019 12:59,388,A,22291.08493,1.564973,2.307678,2.811658,0.778,0.101,56.95750883
15/10/2019 12:59,388,A,24123.93278,1.564973,2.307678,2.811658,0.778,0.101,56.95750883
15/10/2019 12:59,388,A,23490.42631,1.564973,2.307678,2.811658,0.778,0.101,56.95750883
15/10/2019 12:59,388,A,22613.60622,1.564973,2.307678,2.811658,0.778,0.101,56.95750883
15/10/2019 13:01,77W,A,61618.50401,1.725228,3.195576,5.228661,1.26,0.206,57.67750883
15/10/2019 13:01,77W,A,61706.80309,1.725228,3.195576,5.228661,1.26,0.206,57.67750883
15/10/2019 13:01,77W,A,62671.14075,1.725228,3.195576,5.228661,1.26,0.206,57.67750883
15/10/2019 13:01,77W,A,62155.80119,1.725228,3.195576,5.228661,1.26,0.206,57.67750883
15/10/2019 13:01,77W,A,63172.01427,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,65791.86256,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,68543.40815,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,73615.12126,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,72776.971,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,77438.4934,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,78385.85913,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,73507.5706,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,71379.75609,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,70776.89819,1.725228,3.195576,5.228661,1.26,0.206,54.87750883
15/10/2019 13:01,77W,A,72521.80668,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,72419.18398,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,72564.45518,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,72712.57554,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,71095.00829,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,67951.70394,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,70318.39705,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,73848.48005,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:01,77W,A,71870.15589,1.725228,3.195576,5.228661,1.26,0.206,52.77750883
15/10/2019 13:04,319,A,14348.26515,1.510165,2.360807,4.053221,1.883,0.501,45.04320038
15/10/2019 13:04,319,A,14287.93763,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,14644.85092,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,14791.47064,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,18615.16531,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,22177.93011,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,21891.96706,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,19958.83225,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,18154.35237,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,17462.80823,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,16220.42784,1.510165,2.360807,4.053221,1.883,0.501,50.67750883
15/10/2019 13:04,319,A,14117.90181,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,13655.80579,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,14027.07137,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,14238.63701,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,14440.76047,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,15559.13783,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,15939.51668,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,14164.47258,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,13098.86061,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,13058.61511,1.510165,2.360807,4.053221,1.883,0.501,44.87750883
15/10/2019 13:04,319,A,13234.93723,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:04,319,A,13208.75653,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:04,319,A,13752.66238,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:04,319,A,13946.40327,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:04,319,A,14647.03936,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:04,319,A,14140.53175,1.510165,2.360807,4.053221,1.883,0.501,51.87750883
15/10/2019 13:06,789,A,6806.242724,1.472727,2.725682,5.302293,0.962,0.314,242.2775088
15/10/2019 13:06,789,A,6147.645262,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:06,789,A,3750.204019,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:06,789,A,3981.38163,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:06,789,A,3595.525404,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:06,789,A,3435.858795,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:06,789,A,3903.125076,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:07,789,A,3903.125076,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:06,789,A,3674.408722,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:07,789,A,3674.408722,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:06,789,A,4082.902235,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:07,789,A,4082.902235,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:06,789,A,3553.386387,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:07,789,A,3553.386387,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:06,789,A,3054.683341,1.472727,2.725682,5.302293,0.962,0.314,289.0775088
15/10/2019 13:07,789,A,3054.683341,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:07,789,A,3969.358682,1.472727,2.725682,5.302293,0.962,0.314,324.0775088
15/10/2019 13:07,789,A,4813.049525,1.549248,2.675415,3.751933,3.208,0.623,324.0775088
15/10/2019 13:07,789,A,4039.222028,1.549248,2.675415,3.751933,3.208,0.623,324.0775088
15/10/2019 13:07,789,A,3498.402344,1.549248,2.675415,3.751933,3.208,0.623,324.0775088
15/10/2019 13:07,789,A,3818.400694,1.549248,2.675415,3.751933,3.208,0.623,324.0775088
15/10/2019 13:07,789,A,4109.130337,1.549248,2.675415,3.751933,3.208,0.623,301.6775088
15/10/2019 13:07,789,A,3622.795543,1.549248,2.675415,3.751933,3.208,0.623,301.6775088
15/10/2019 13:07,789,A,3892.060096,1.549248,2.675415,3.751933,3.208,0.623,301.6775088
15/10/2019 13:07,789,A,4551.377583,1.549248,2.675415,3.751933,3.208,0.623,301.6775088
15/10/2019 13:07,789,A,4663.09868,1.549248,2.675415,3.751933,3.208,0.623,301.6775088
15/10/2019 13:10,789,A,39175.57797,1.301138,2.023888,3.056959,4.187,0.725,171.5432004
15/10/2019 13:10,789,A,25623.79393,1.301138,2.023888,3.056959,4.187,0.725,171.5432004
15/10/2019 13:10,789,A,24003.24296,1.301138,2.023888,3.056959,4.187,0.725,152.4432004
15/10/2019 13:10,789,A,28064.49026,1.301138,2.023888,3.056959,4.187,0.725,152.4432004
15/10/2019 13:10,789,A,30876.958,1.301138,2.023888,3.056959,4.187,0.725,152.4432004
15/10/2019 13:10,789,A,25591.93181,1.301138,2.023888,3.056959,4.187,0.725,152.4432004
15/10/2019 13:10,789,A,22957.26355,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,19827.28368,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,23486.3813,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,27772.47539,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,24949.3949,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,17413.78805,1.452757,2.465481,6.370849,2.222,0.435,152.4432004
15/10/2019 13:10,789,A,24370.16093,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,18651.19221,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,11115.06493,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,12267.2458,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,9723.12138,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,13098.69156,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,13672.35117,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,11687.78996,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,11877.19257,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,10827.80552,1.452757,2.465481,6.370849,2.222,0.435,109.3432004
15/10/2019 13:10,789,A,11444.37921,1.452757,2.465481,6.370849,2.222,0.435,74.94320038
15/10/2019 13:10,789,A,12337.95758,1.452757,2.465481,6.370849,2.222,0.435,74.94320038
15/10/2019 13:10,789,A,12122.56103,1.452757,2.465481,6.370849,2.222,0.435,74.94320038
15/10/2019 13:11,788,A,13062.97906,1.503654,2.548486,3.208859,1.478,0.385,58.24320038
15/10/2019 13:11,788,A,14182.82017,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,15613.6609,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,16205.49612,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,16082.48212,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,15951.44012,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,16030.0876,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,15814.14878,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,16061.06437,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,15874.83618,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:11,788,A,16176.49628,1.503654,2.548486,3.208859,1.478,0.385,90.4432004
15/10/2019 13:12,788,A,16186.15308,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,16627.80049,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,17610.20788,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,18695.31367,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,18775.87585,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,18950.04819,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,18145.29344,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,17523.11796,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,17357.10801,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,18268.98716,1.503654,2.548486,3.208859,1.478,0.385,139.5432004
15/10/2019 13:12,788,A,19114.31017,1.503654,2.548486,3.208859,1.478,0.385,159.5432004
15/10/2019 13:12,788,A,19913.58635,1.503654,2.548486,3.208859,1.478,0.385,159.5432004
15/10/2019 13:12,788,A,19478.21796,1.503654,2.548486,3.208859,1.478,0.385,159.5432004
15/10/2019 13:12,788,A,19760.2901,1.503654,2.548486,3.208859,1.478,0.385,159.5432004
15/10/2019 13:13,772,A,67885.00502,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,63585.0349,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,65022.21468,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,67399.00695,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,65201.52908,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,67555.80171,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,76234.16633,1.606878,2.810554,5.142509,2.441,0.517,83.90889193
15/10/2019 13:13,772,A,89584.47559,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,98524.79555,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,88880.69131,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,106111.6853,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,109509.9429,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,101431.8137,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,98663.45428,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,94442.98204,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,104986.0974,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,105511.0528,1.411007,2.364824,3.072346,0.867,0.362,80.50889193
15/10/2019 13:13,772,A,93687.11574,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,68942.45499,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,46598.99478,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,71346.15458,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,51278.68199,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,39464.68016,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,29298.35686,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,32565.95777,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,28425.97323,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:13,772,A,31058.83863,1.411007,2.364824,3.072346,0.867,0.362,65.90889193
15/10/2019 13:15,319,A,25901.79545,1.693623,2.495458,3.966002,3.636,0.299,161.1388919
15/10/2019 13:17,319,A,5069.731852,1.434564,2.370797,2.935696,1.089,0.181,241.4388919
15/10/2019 13:17,319,A,5909.675672,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,6496.994389,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,10396.27212,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,12261.07758,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,12688.31849,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,18962.40147,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,36170.06745,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,64591.71401,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,58065.62557,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,66986.9677,1.434564,2.370797,2.935696,1.089,0.181,194.7388919
15/10/2019 13:17,319,A,66006.20928,1.434564,2.370797,2.935696,1.089,0.181,260.3388919
15/10/2019 13:17,319,A,67685.13398,1.434564,2.370797,2.935696,1.089,0.181,260.3388919
15/10/2019 13:17,319,A,68377.06472,1.434564,2.370797,2.935696,1.089,0.181,260.3388919
15/10/2019 13:17,319,A,56409.83954,1.434564,2.370797,2.935696,1.089,0.181,260.3388919
15/10/2019 13:17,319,A,41709.19209,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,36680.331,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,42155.88288,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,43851.50232,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,35142.45937,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,27455.27457,1.209641,2.425033,6.025369,0.396,0.174,260.3388919
15/10/2019 13:17,319,A,28200.96457,1.209641,2.425033,6.025369,0.396,0.174,341.4388919
15/10/2019 13:17,319,A,25711.63753,1.209641,2.425033,6.025369,0.396,0.174,341.4388919
15/10/2019 13:17,319,A,24690.06038,1.209641,2.425033,6.025369,0.396,0.174,341.4388919
15/10/2019 13:17,319,A,21300.19804,1.209641,2.425033,6.025369,0.396,0.174,341.4388919
15/10/2019 13:19,320,A,5542.767263,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:19,320,A,13631.8021,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:19,320,A,17879.03707,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:19,320,A,16830.26478,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:19,320,A,15098.6637,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:19,320,A,14505.74414,1.343094,2.466638,3.309657,0.44,0.206,74.23889193
15/10/2019 13:20,319,A,10536.82449,1.070586,2.075637,3.554492,0.342,0.024,178.4388919
15/10/2019 13:21,319,A,10536.82449,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,10050.10638,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9508.878127,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9717.192264,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9874.165138,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9987.953812,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9642.127513,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9254.538382,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9566.255974,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9679.155456,1.070586,2.075637,3.554492,0.342,0.024,126.5388919
15/10/2019 13:21,319,A,9646.186338,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,8866.062203,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,8173.631752,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,8312.810677,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7821.315029,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7896.419509,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7689.60077,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7574.802764,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,8310.637718,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7655.307372,1.070586,2.075637,3.554492,0.342,0.024,94.5388919
15/10/2019 13:21,319,A,7870.629424,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:21,319,A,7427.720811,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:21,319,A,6817.825936,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:21,319,A,7575.784696,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:21,319,A,7972.074292,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:21,319,A,7770.919922,1.070586,2.075637,3.554492,0.342,0.024,72.53889193
15/10/2019 13:22,789,A,15223.22601,1.090775,2.273106,8.347987,0.541,0.052,52.73889193
15/10/2019 13:22,789,A,14789.55383,1.090775,2.273106,8.347987,0.541,0.052,52.73889193
15/10/2019 13:22,789,A,14725.67765,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14985.80726,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14630.07025,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14533.83896,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14658.66962,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,15058.55777,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14888.57395,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14154.87255,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14327.29901,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,14744.35216,1.090775,2.273106,8.347987,0.541,0.052,39.63889193
15/10/2019 13:22,789,A,15700.86394,1.090775,2.273106,8.347987,0.541,0.052,47.53889193
15/10/2019 13:22,789,A,15548.47905,1.090775,2.273106,8.347987,0.541,0.052,47.53889193
15/10/2019 13:22,789,A,16601.52054,1.090775,2.273106,8.347987,0.541,0.052,47.53889193
15/10/2019 13:22,789,A,17441.0506,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,17282.10407,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,16607.02455,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,15834.58081,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,15896.37788,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,15616.92203,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,17338.38199,1.210426,2.111758,3.212641,0.656,0.205,47.53889193
15/10/2019 13:22,789,A,17129.89519,1.210426,2.111758,3.212641,0.656,0.205,42.63889193
15/10/2019 13:22,789,A,17641.46041,1.210426,2.111758,3.212641,0.656,0.205,42.63889193
15/10/2019 13:25,320,A,1240.083371,1.290856,2.250139,3.382049,0.969,0.224,48.53889193
15/10/2019 13:25,320,A,5854.979724,1.290856,2.250139,3.382049,0.969,0.224,48.53889193
15/10/2019 13:26,319,A,4773.731227,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,5111.674125,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,5229.117598,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,4858.944722,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,5878.371195,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,6000.416036,1.656427,2.847414,4.858301,3.758,0.688,75.03889193
15/10/2019 13:26,319,A,6365.486094,1.656427,2.847414,4.858301,3.758,0.688,138.1388919
15/10/2019 13:26,319,A,6332.992451,1.656427,2.847414,4.858301,3.758,0.688,138.1388919
15/10/2019 13:26,319,A,6190.975027,1.656427,2.847414,4.858301,3.758,0.688,138.1388919
15/10/2019 13:26,319,A,6408.414088,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,6560.011963,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,6087.275895,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,6180.556147,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,6255.819555,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,6152.51176,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,5176.659328,1.644489,3.192695,5.99953,3.494,0.748,138.1388919
15/10/2019 13:26,319,A,5807.604484,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5858.600874,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5775.422821,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5757.996087,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5496.335644,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5579.756045,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5494.512248,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5694.916278,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,5050.946367,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,4651.523207,1.644489,3.192695,5.99953,3.494,0.748,286.7388919
15/10/2019 13:26,319,A,3715.483005,1.644489,3.192695,5.99953,3.494,0.748,337.0388919
15/10/2019 13:26,319,A,3602.744339,1.644489,3.192695,5.99953,3.494,0.748,337.0388919
15/10/2019 13:26,319,A,3918.795458,1.644489,3.192695,5.99953,3.494,0.748,337.0388919
15/10/2019 13:28,320,A,113064.3403,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,116030.8452,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,116900.168,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,132615.5683,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,147829.8519,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,138838.0679,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,105822.3489,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,91652.38601,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,78386.48419,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:28,320,A,88957.74559,1.256184,2.161858,2.809876,1.078,0.318,151.0388919
15/10/2019 13:29,320,A,98945.71298,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,101069.1071,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,98647.56076,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,95077.41863,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,98907.26208,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,98605.41136,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,105182.8271,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,116772.1972,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,120623.9614,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,120113.3691,1.256184,2.161858,2.809876,1.078,0.318,150.9388919
15/10/2019 13:29,320,A,136755.3914,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:29,320,A,123919.4887,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:29,320,A,117509.3075,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:29,320,A,121507.2447,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:29,320,A,117777.985,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:29,320,A,111237.3322,1.256184,2.161858,2.809876,1.078,0.318,142.1388919
15/10/2019 13:32,32N,A,7911.029499,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7451.649595,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7190.098144,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7233.330717,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7113.421953,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7628.628295,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7760.091992,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7958.126209,1.25706,2.285905,4.746641,1.242,0.264,57.23889193
15/10/2019 13:32,32N,A,7484.352664,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,6879.481481,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,5912.094907,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,5574.890496,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,6139.80291,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,6566.466216,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,7392.270971,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,7941.208135,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,8791.206847,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,9386.585973,1.25706,2.285905,4.746641,1.242,0.264,73.23889193
15/10/2019 13:32,32N,A,9759.506137,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,9005.130788,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,10061.50601,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,11955.35747,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,10933.52186,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,10851.70461,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,10683.06099,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,11284.07976,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,14751.11528,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,15108.10498,1.25706,2.285905,4.746641,1.242,0.264,77.23889193
15/10/2019 13:32,32N,A,14962.71288,1.25706,2.285905,4.746641,1.242,0.264,79.23889193
15/10/2019 13:32,32N,A,14607.03736,1.25706,2.285905,4.746641,1.242,0.264,79.23889193
15/10/2019 13:34,32A,A,8983.296882,1.563378,2.561954,3.781647,7.074,1.479,98.8388919
15/10/2019 13:34,32A,A,7927.378739,1.563378,2.561954,3.781647,7.074,1.479,98.8388919
15/10/2019 13:34,32A,A,7420.326512,1.563378,2.561954,3.781647,7.074,1.479,98.8388919
15/10/2019 13:34,32A,A,7199.080793,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,7481.76023,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,8439.592368,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,8281.181315,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,8200.253446,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,7110.741329,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,6798.533677,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,7614.777722,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,8185.566145,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,9157.225639,1.563378,2.561954,3.781647,7.074,1.479,99.8388919
15/10/2019 13:34,32A,A,9521.443573,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,9292.953645,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10341.93137,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10295.64145,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,9686.975823,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10681.30857,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,11241.22466,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10871.35407,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10314.30124,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:34,32A,A,10227.21568,1.563378,2.561954,3.781647,7.074,1.479,96.0388919
15/10/2019 13:35,32A,A,10892.94571,1.563378,2.561954,3.781647,7.074,1.479,84.83889193
15/10/2019 13:35,32A,A,12633.22648,1.563378,2.561954,3.781647,7.074,1.479,84.83889193
15/10/2019 13:35,32A,A,12809.07475,1.563378,2.561954,3.781647,7.074,1.479,84.83889193
15/10/2019 13:38,321,A,10392.64762,1.49834,2.891419,5.325096,0.547,0.377,80.57320038
15/10/2019 13:38,321,A,11487.80379,1.49834,2.891419,5.325096,0.547,0.377,80.57320038
15/10/2019 13:38,321,A,12183.0851,1.49834,2.891419,5.325096,0.547,0.377,80.57320038
15/10/2019 13:38,321,A,11786.81717,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11126.17769,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11051.67479,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11170.60365,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11685.32725,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11862.39222,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11594.70743,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,12075.00455,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,11802.33415,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,12182.61232,1.49834,2.891419,5.325096,0.547,0.377,90.2732004
15/10/2019 13:38,321,A,12315.65532,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,11968.44541,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12153.02011,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12165.49307,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12286.90008,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12280.00956,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12593.42201,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12391.2977,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,11687.13239,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,12088.57687,1.49834,2.891419,5.325096,0.547,0.377,113.8732004
15/10/2019 13:38,321,A,11965.68553,1.49834,2.891419,5.325096,0.547,0.377,147.5732004
15/10/2019 13:38,321,A,11998.17626,1.49834,2.891419,5.325096,0.547,0.377,147.5732004
15/10/2019 13:38,321,A,11818.05057,1.49834,2.891419,5.325096,0.547,0.377,147.5732004
15/10/2019 13:39,320,A,9131.715273,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,9120.938919,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,9056.598285,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,9062.50452,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,9090.996581,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,8876.142409,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,8856.15281,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,8828.685119,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,8724.189611,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,8612.789434,1.542931,2.648289,4.933507,3.328,0.724,114.3075088
15/10/2019 13:39,320,A,7993.156691,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,7967.158862,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,7228.776558,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,6820.376306,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,7713.537716,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,7230.001428,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,7086.632548,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,6917.567547,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,6552.11341,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,6541.600854,1.542931,2.648289,4.933507,3.328,0.724,152.7075088
15/10/2019 13:39,320,A,6936.073331,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,6690.979954,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,6539.000557,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7355.880763,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7498.437098,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7381.458436,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7256.874439,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7734.737809,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7279.574496,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7399.417804,1.542931,2.648289,4.933507,3.328,0.724,378.5075088
15/10/2019 13:39,320,A,7477.669348,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7328.550992,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7086.501594,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7490.586561,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7468.51593,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7794.961651,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7655.273937,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,7457.907388,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,9386.220988,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:39,320,A,10906.6774,1.542931,2.648289,4.933507,3.328,0.724,444.4075088
15/10/2019 13:40,320,A,9263.926362,1.542931,2.648289,4.933507,3.328,0.724,337.3075088
15/10/2019 13:40,320,A,8364.418527,1.542931,2.648289,4.933507,3.328,0.724,337.3075088
15/10/2019 13:40,789,A,21941.39549,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,24071.71884,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,25211.26388,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,31674.23855,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,32050.19414,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,31360.40162,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,37969.78573,1.570712,3.639924,16.005846,1.893,0.518,174.1075088
15/10/2019 13:40,789,A,39668.7094,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,38504.66875,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,38176.16681,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,36151.28228,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,35555.91182,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,36008.34687,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,36228.90484,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,37678.82947,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,37254.01913,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,35473.42883,1.570712,3.639924,16.005846,1.893,0.518,185.2075088
15/10/2019 13:40,789,A,35156.15421,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,34055.06926,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,32762.74791,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,31661.14612,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,31364.10964,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,31575.16917,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:40,789,A,31335.49082,1.570712,3.639924,16.005846,1.893,0.518,192.6075088
15/10/2019 13:42,788,A,13862.03644,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13512.12519,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13115.07438,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13074.21647,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13617.2682,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13627.5301,1.452919,2.880716,6.741298,0.564,0.108,305.5418173
15/10/2019 13:42,788,A,13039.36946,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13267.17421,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,12788.59172,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,11286.23248,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13157.62386,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13395.77657,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13309.11108,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13240.31649,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,12706.37218,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,13102.81052,1.452919,2.880716,6.741298,0.564,0.108,249.2418173
15/10/2019 13:42,788,A,12887.52288,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,12998.94503,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,12896.71778,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,13524.32183,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,13640.65684,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,13942.01565,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,14772.8293,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,17024.23141,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,18298.47772,1.452919,2.880716,6.741298,0.564,0.108,155.2418173
15/10/2019 13:42,788,A,16897.08566,1.259766,2.597758,5.692806,0.597,0.075,155.2418173
15/10/2019 13:44,32N,A,10131.57797,1.652982,2.540537,5.412185,2.505,0.771,221.3418173
15/10/2019 13:44,32N,A,10373.42678,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,10493.47433,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,12513.78753,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,12946.49683,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11914.8164,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,12109.79769,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11238.99369,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11127.52754,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11161.12418,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11715.81863,1.652982,2.540537,5.412185,2.505,0.771,181.1418173
15/10/2019 13:44,32N,A,11259.98113,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,9118.091109,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,8297.418185,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7890.783356,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7500.003466,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7787.131328,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7392.592408,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,6659.868628,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,6685.663369,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7305.981735,1.652982,2.540537,5.412185,2.505,0.771,148.7418173
15/10/2019 13:44,32N,A,7138.056328,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7082.522689,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7259.43253,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7550.963552,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7493.292355,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7509.880974,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7345.186733,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7482.362071,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7765.051578,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7892.585824,1.652982,2.540537,5.412185,2.505,0.771,128.5418173
15/10/2019 13:44,32N,A,7992.591321,1.652982,2.540537,5.412185,2.505,0.771,98.2418173
15/10/2019 13:47,320,A,6206.130292,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,5881.453044,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,5676.439121,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,5601.144754,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,5462.36022,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,5785.158324,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,6043.927282,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,6176.705213,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,6579.798533,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,6671.419815,1.731469,3.144902,4.647065,3.052,1.57,88.07612572
15/10/2019 13:47,320,A,6543.448051,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,6536.319448,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,9540.11496,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,15080.92198,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,16837.85631,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,16425.72298,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,15069.39729,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,13301.92222,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,13349.63178,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,14151.96406,1.731469,3.144902,4.647065,3.052,1.57,91.3761257
15/10/2019 13:47,320,A,11958.32681,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,8167.415556,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,12990.78713,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,15164.97257,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,17811.77209,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,18757.67989,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:47,320,A,19642.12072,1.731469,3.144902,4.647065,3.052,1.57,76.17612572
15/10/2019 13:49,320,A,18050.31921,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,18670.53321,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,18992.75,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,19294.68594,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,19334.04893,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,19456.715,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:49,320,A,18685.20038,1.731469,3.144902,4.647065,3.052,1.57,92.2761257
15/10/2019 13:51,789,A,17924.38247,1.498858,2.932416,6.800382,2.298,0.526,162.8104342
15/10/2019 13:51,789,A,17886.11018,1.498858,2.932416,6.800382,2.298,0.526,162.8104342
15/10/2019 13:51,789,A,16912.30375,1.498858,2.932416,6.800382,2.298,0.526,162.8104342
15/10/2019 13:51,789,A,16464.3105,1.498858,2.932416,6.800382,2.298,0.526,162.8104342
15/10/2019 13:51,789,A,17000.26677,1.498858,2.932416,6.800382,2.298,0.526,162.8104342
15/10/2019 13:51,789,A,17563.26386,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,17040.63655,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,17604.85789,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,17187.16251,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,16391.19722,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,15225.61787,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,19975.5192,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,28509.44219,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,30728.7135,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,31324.61299,1.498858,2.932416,6.800382,2.298,0.526,128.9104342
15/10/2019 13:51,789,A,32632.59438,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,33254.72309,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,33254.72309,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,30908.19023,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,30908.19023,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,27319.59159,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,27319.59159,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,24760.51056,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,24760.51056,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,22912.66389,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,22912.66389,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,23473.6431,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,23473.6431,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,22823.7466,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:50,DH4,A,22823.7466,1.498858,2.932416,6.800382,2.298,0.526,85.21043417
15/10/2019 13:51,789,A,22823.7466,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,22668.75642,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:51,789,A,22668.75642,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,22470.99172,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:50,DH4,A,22470.99172,1.498858,2.932416,6.800382,2.298,0.526,85.21043417
15/10/2019 13:51,789,A,22470.99172,1.498858,2.932416,6.800382,2.298,0.526,129.1104342
15/10/2019 13:48,320,A,19448.77578,1.498858,2.932416,6.800382,2.298,0.526,75.17612572
15/10/2019 13:50,DH4,A,19448.77578,1.498858,2.932416,6.800382,2.298,0.526,85.21043417
15/10/2019 13:51,789,A,19448.77578,1.498858,2.932416,6.800382,2.298,0.526,102.7104342
15/10/2019 13:48,320,A,15303.31296,1.498858,2.932416,6.800382,2.298,0.526,72.51043417
15/10/2019 13:50,DH4,A,15303.31296,1.498858,2.932416,6.800382,2.298,0.526,85.21043417
15/10/2019 13:53,32A,A,36466.01059,1.746086,2.759819,3.429272,1.625,0.408,96.4104342
15/10/2019 13:53,32A,A,37382.16121,1.746086,2.759819,3.429272,1.625,0.408,96.4104342
15/10/2019 13:53,32A,A,36771.93488,1.746086,2.759819,3.429272,1.625,0.408,90.6104342
15/10/2019 13:53,32A,A,33801.85835,1.746086,2.759819,3.429272,1.625,0.408,90.6104342
15/10/2019 13:53,32A,A,30260.17002,1.746086,2.759819,3.429272,1.625,0.408,90.6104342
15/10/2019 13:53,32A,A,28093.33718,1.746086,2.759819,3.429272,1.625,0.408,90.6104342
15/10/2019 13:53,32A,A,28966.00946,1.746086,2.759819,3.429272,1.625,0.408,90.6104342
15/10/2019 13:53,32A,A,27916.05471,1.62947,3.03803,6.091804,3.148,0.71,90.6104342
15/10/2019 13:53,32A,A,27883.02634,1.62947,3.03803,6.091804,3.148,0.71,90.6104342
15/10/2019 13:53,32A,A,24926.65888,1.62947,3.03803,6.091804,3.148,0.71,90.6104342
15/10/2019 13:53,32A,A,22120.70973,1.62947,3.03803,6.091804,3.148,0.71,90.6104342
15/10/2019 13:53,32A,A,19185.11664,1.62947,3.03803,6.091804,3.148,0.71,90.6104342
15/10/2019 13:53,32A,A,20856.28446,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,19022.24596,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,19818.57591,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,18895.19671,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,20944.39307,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,20916.87162,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,20383.88564,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,20639.1692,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,20624.56583,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,22864.92111,1.62947,3.03803,6.091804,3.148,0.71,87.91043417
15/10/2019 13:53,32A,A,23427.683,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:53,32A,A,23910.03232,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:53,32A,A,24927.45666,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:53,32A,A,24178.27252,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:53,32A,A,24555.61593,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:53,32A,A,24365.13489,1.62947,3.03803,6.091804,3.148,0.71,105.8104342
15/10/2019 13:55,77W,A,20826.06667,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,21072.00761,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,21732.37912,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,21700.10499,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,20997.10223,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,20460.24137,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,21716.81266,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:55,77W,A,22563.26393,1.61024,3.077918,5.549435,1.68,0.286,200.4761257
15/10/2019 13:56,77W,A,21618.62228,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,18646.60469,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,16787.9517,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,14269.36053,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,12120.61616,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,11940.83852,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,11229.26823,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,12966.63108,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,14297.33375,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,13906.24159,1.61024,3.077918,5.549435,1.68,0.286,185.9104342
15/10/2019 13:56,77W,A,13275.3231,1.61024,3.077918,5.549435,1.68,0.286,166.9104342
15/10/2019 13:56,77W,A,12835.07176,1.61024,3.077918,5.549435,1.68,0.286,166.9104342
15/10/2019 13:59,320,A,12378.55306,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,12733.07993,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,10528.69647,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,9697.509781,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,10894.13199,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,11564.47276,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,11146.76726,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,11521.41096,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,11157.51817,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,10975.39031,1.801944,3.739855,6.873948,4.195,0.766,121.7761257
15/10/2019 13:59,320,A,11190.65396,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,10605.65201,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,10103.09052,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,10170.25671,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,9981.520992,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,10242.76888,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,11126.73097,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,11330.3323,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,11116.12006,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,11697.53234,1.801944,3.739855,6.873948,4.195,0.766,86.47612572
15/10/2019 13:59,320,A,11340.64366,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:59,320,A,11874.44856,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:57,320,A,13333.5271,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:59,320,A,13333.5271,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:57,320,A,12908.36261,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:59,320,A,12908.36261,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:57,320,A,12398.99304,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:59,320,A,12398.99304,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:57,320,A,12629.2538,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:59,320,A,12629.2538,1.801944,3.739855,6.873948,4.195,0.766,72.27612572
15/10/2019 13:57,320,A,12276.90598,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:57,320,A,11436.43112,1.801944,3.739855,6.873948,4.195,0.766,390.3761257
15/10/2019 13:58,320,A,11824.23879,1.801944,3.739855,6.873948,4.195,0.766,317.1761257
15/10/2019 13:58,320,A,11581.34,1.801944,3.739855,6.873948,4.195,0.766,317.1761257
15/10/2019 13:58,320,A,11147.99441,1.801944,3.739855,6.873948,4.195,0.766,317.1761257
15/10/2019 13:58,320,A,11326.23032,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,11270.8297,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,11544.56553,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,12340.34504,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,12297.56977,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,12605.4757,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,13304.07386,1.95641,3.399491,5.230247,3.65,0.96,317.1761257
15/10/2019 13:58,320,A,12390.18845,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,14472.91978,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,17532.43456,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,23602.92315,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,27083.90863,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,29322.22103,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,27598.67176,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,21075.4534,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,20239.39932,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,21257.61461,1.95641,3.399491,5.230247,3.65,0.96,274.8761257
15/10/2019 13:58,320,A,21895.5244,1.95641,3.399491,5.230247,3.65,0.96,271.3761257
15/10/2019 13:58,320,A,26756.74339,1.95641,3.399491,5.230247,3.65,0.96,271.3761257
15/10/2019 14:02,321,D,9232.415425,1.801783,2.738449,3.503452,3.826,1.098,110.5318173
15/10/2019 14:03,321,D,9232.415425,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,17454.01556,1.801783,2.738449,3.503452,3.826,1.098,110.5318173
15/10/2019 14:03,321,D,17454.01556,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,26018.48356,1.801783,2.738449,3.503452,3.826,1.098,110.5318173
15/10/2019 14:03,321,D,26018.48356,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,28147.81403,1.801783,2.738449,3.503452,3.826,1.098,110.5318173
15/10/2019 14:03,321,D,28147.81403,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,29322.20365,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29322.20365,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,29881.24846,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29881.24846,1.801783,2.738449,3.503452,3.826,1.098,272.3318173
15/10/2019 14:02,321,D,29478.42427,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29478.42427,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,29270.58733,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29270.58733,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,29245.28203,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29245.28203,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,28795.61229,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,28795.61229,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,28597.53352,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,28597.53352,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,28390.99432,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,28390.99432,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,28816.41557,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,28816.41557,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:02,321,D,29860.42819,1.801783,2.738449,3.503452,3.826,1.098,96.5318173
15/10/2019 14:03,321,D,29860.42819,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:03,321,D,31655.57721,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:03,321,D,32160.45172,1.801783,2.738449,3.503452,3.826,1.098,250.1318173
15/10/2019 14:03,321,D,32088.69998,1.801783,2.738449,3.503452,3.826,1.098,174.8318173
15/10/2019 14:03,321,D,29114.25116,1.801783,2.738449,3.503452,3.826,1.098,174.8318173
15/10/2019 14:03,321,D,28051.42736,1.801783,2.738449,3.503452,3.826,1.098,174.8318173
15/10/2019 14:03,321,D,27784.79966,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27159.00592,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,26709.30115,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27133.58831,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27224.14914,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27380.14933,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27246.46094,2.15255,3.588109,7.07176,3.084,0.687,174.8318173
15/10/2019 14:03,321,D,27679.23215,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,27506.90391,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,28036.84995,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,28798.28071,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29409.06988,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29673.60586,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29334.95513,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29270.2837,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29869.31628,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:03,321,D,29816.57083,2.15255,3.588109,7.07176,3.084,0.687,123.5318173
15/10/2019 14:04,321,D,29489.97362,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,321,D,29426.93894,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,321,D,29095.53871,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,321,D,29110.67586,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,29110.67586,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,28701.44732,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,28181.9815,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,27919.05581,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,27853.23268,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,28995.27871,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,29873.37007,2.15255,3.588109,7.07176,3.084,0.687,104.6318173
15/10/2019 14:04,789,D,30236.86905,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,30228.95525,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,30220.91948,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,28867.46513,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,29497.80927,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,30357.89985,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,30701.11004,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,30651.59101,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,31466.08745,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,33261.20731,2.15255,3.588109,7.07176,3.084,0.687,128.8318173
15/10/2019 14:04,789,D,49584.6495,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,63113.86555,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,56693.16029,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,76460.89945,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,162471.87,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,178932.7149,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,158094.1184,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,145277.8669,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,138790.9772,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,128023.5501,2.15255,3.588109,7.07176,3.084,0.687,141.0318173
15/10/2019 14:04,789,D,110054.3379,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,128070.1578,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,120725.0826,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,114259.0209,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,152432.0603,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,196309.3019,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,183136.2734,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,202363.1737,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,242519.1115,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,276056.8901,2.15255,3.588109,7.07176,3.084,0.687,154.5318173
15/10/2019 14:04,789,D,259773.3337,2.15255,3.588109,7.07176,3.084,0.687,132.6661257
15/10/2019 14:04,789,D,241025.183,2.15255,3.588109,7.07176,3.084,0.687,132.6661257
15/10/2019 14:04,789,D,249397.4301,2.15255,3.588109,7.07176,3.084,0.687,132.6661257
15/10/2019 14:04,789,D,247439.1346,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,247618.6597,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,244979.7045,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,232709.0421,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,220763.8111,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,216690.8704,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,213490.4083,2.060972,3.15259,3.926256,1.574,0.335,132.6661257
15/10/2019 14:04,789,D,210563.3932,2.060972,3.15259,3.926256,1.574,0.335,140.7318173
15/10/2019 14:04,789,D,211264.1785,2.060972,3.15259,3.926256,1.574,0.335,140.7318173
15/10/2019 14:04,789,D,204275.8206,2.060972,3.15259,3.926256,1.574,0.335,140.7318173
15/10/2019 14:05,319,D,251487.6554,2.060972,3.15259,3.926256,1.574,0.335,239.2318173
15/10/2019 14:05,319,D,224726.7885,2.060972,3.15259,3.926256,1.574,0.335,239.2318173
15/10/2019 14:05,319,D,180356.5653,2.060972,3.15259,3.926256,1.574,0.335,239.2318173
15/10/2019 14:05,319,D,97414.78365,2.060972,3.15259,3.926256,1.574,0.335,239.2318173
15/10/2019 14:05,319,D,64296.30612,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,76937.60781,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,80813.31993,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,89027.85786,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,88630.97717,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,100111.3969,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,109125.392,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,103372.9938,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,89376.1313,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,84679.24088,2.060972,3.15259,3.926256,1.574,0.335,224.1318173
15/10/2019 14:05,319,D,90052.51466,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,84672.3857,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,78834.85895,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,67794.79996,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,64406.92679,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,67049.68232,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,60412.43049,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:05,319,D,52473.4181,2.060972,3.15259,3.926256,1.574,0.335,243.5318173
15/10/2019 14:06,319,D,17170.89136,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,59241.06341,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,62339.4164,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,69444.89814,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,68995.95333,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,60078.01366,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,25616.13225,1.705108,3.10942,4.857661,1.487,0.394,301.1661257
15/10/2019 14:06,319,D,30379.62551,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,31038.10155,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,19539.25185,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,18073.1242,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,16108.08082,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,15357.73519,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,16039.97333,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,21067.4128,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,22069.79408,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,18646.76395,1.705108,3.10942,4.857661,1.487,0.394,362.8318173
15/10/2019 14:06,319,D,19888.89736,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,22506.40863,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,20973.14274,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,23978.54304,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,22067.69648,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,21689.70481,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,22983.21375,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,22140.22477,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,18649.63249,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,18924.61301,1.380443,2.778026,4.122979,2.062,0.609,343.0318173
15/10/2019 14:06,319,D,18721.44936,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,16681.45442,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,16138.65868,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,16216.01765,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,16559.42692,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,17501.88827,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,17002.43034,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,16058.6874,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,22969.14872,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,27243.97962,1.380443,2.778026,4.122979,2.062,0.609,346.1318173
15/10/2019 14:06,319,D,37002.25074,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,41772.13905,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,36105.60302,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,55948.82116,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,55948.82116,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,56699.57754,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,56699.57754,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,60890.59671,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,60890.59671,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,81154.79838,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,81154.79838,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,64649.66498,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,64649.66498,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,70126.19939,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,70126.19939,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,60561.561,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:06,319,D,60561.561,1.380443,2.778026,4.122979,2.062,0.609,471.2661257
15/10/2019 14:07,319,D,61004.2358,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,61004.2358,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,62369.79532,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,62369.79532,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,72844.81844,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,72844.81844,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,82766.80996,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,82766.80996,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,93415.14921,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,93415.14921,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,92520.04295,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,92520.04295,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,97861.40019,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,97861.40019,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,108609.4394,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,108609.4394,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,119251.5289,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,119251.5289,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,114382.4942,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,114382.4942,1.380443,2.778026,4.122979,2.062,0.609,403.9318173
15/10/2019 14:07,319,D,108399.2039,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,107174.6869,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,104705.5009,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,103145.9329,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,100908.3449,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,97430.37749,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,73213.46934,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,54660.13537,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,75300.13496,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,67858.7148,1.410608,2.531685,3.425747,2.2,0.538,262.9318173
15/10/2019 14:07,319,D,55503.07038,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,47326.59017,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,56498.19526,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,73055.76658,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,76636.4472,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,77984.18461,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,86975.29972,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,112981.3979,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,115884.6454,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,112250.7297,1.410608,2.531685,3.425747,2.2,0.538,166.7318173
15/10/2019 14:07,319,D,104759.828,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,88115.12742,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,66657.38081,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,52806.01964,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,46128.4899,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,40435.07283,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,27802.96005,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,22042.75398,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,28873.93317,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,42954.8144,1.410608,2.531685,3.425747,2.2,0.538,115.1318173
15/10/2019 14:07,319,D,54527.77233,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,59338.7637,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,59850.81634,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,59496.3902,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,59456.82674,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,58718.49963,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,61530.51306,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,63165.28056,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,60543.93466,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,60092.08682,1.410608,2.531685,3.425747,2.2,0.538,109.7318173
15/10/2019 14:07,319,D,50047.46225,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,30774.51623,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,15208.03801,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,13439.06203,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,17517.96175,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,19288.18061,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,321,D,19288.18061,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,19343.31081,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,321,D,19343.31081,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,21629.86348,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,321,D,21629.86348,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,23565.9293,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,321,D,23565.9293,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,319,D,21822.31906,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:07,321,D,21822.31906,1.410608,2.531685,3.425747,2.2,0.538,85.13181727
15/10/2019 14:08,319,D,23277.65002,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,23277.65002,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,20957.54452,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,20957.54452,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,16670.24924,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,16670.24924,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,16187.29341,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,16187.29341,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,17637.41163,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,17637.41163,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,18140.03713,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,18140.03713,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,319,D,17868.44175,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,17868.44175,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,14584.36511,1.410608,2.531685,3.425747,2.2,0.538,84.53181727
15/10/2019 14:08,321,D,19103.73215,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:08,321,D,26346.83271,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:08,321,D,27092.98052,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:08,321,D,27080.42684,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:08,321,D,26733.05386,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:08,321,D,23047.80093,2.030393,3.658615,8.305714,7.173,1.384,106.3318173
15/10/2019 14:09,320,D,18127.72776,2.030393,3.658615,8.305714,7.173,1.384,88.33181727
15/10/2019 14:09,320,D,17226.99326,2.030393,3.658615,8.305714,7.173,1.384,88.33181727
15/10/2019 14:09,320,D,16802.73249,2.030393,3.658615,8.305714,7.173,1.384,88.33181727
15/10/2019 14:09,320,D,17340.05775,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,17081.96028,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,17479.28968,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,24909.53315,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,25474.67871,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,22671.08739,1.885901,3.050474,3.977241,5.338,0.911,88.33181727
15/10/2019 14:09,320,D,33569.06875,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,33125.82254,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,31815.08501,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,40970.21799,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,40697.87831,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,36677.95321,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,36455.8273,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,74234.10277,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,142914.6105,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,295606.7693,1.885901,3.050474,3.977241,5.338,0.911,84.06612572
15/10/2019 14:09,320,D,266272.6025,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,239394.0686,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,214472.281,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,207070.1658,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,197838.939,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,201374.735,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,206058.5006,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,206820.3314,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,204943.8414,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,218640.5976,1.885901,3.050474,3.977241,5.338,0.911,76.03181727
15/10/2019 14:09,320,D,216591.9895,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,223613.5627,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,235355.7948,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,228356.995,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,237733.8771,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,235329.7599,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,228044.5859,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,230775.393,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,223628.8539,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,216185.825,1.885901,3.050474,3.977241,5.338,0.911,68.83181727
15/10/2019 14:09,320,D,200549.8734,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,207067.342,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,218418.2367,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,218418.2367,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,219978.3198,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,219978.3198,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,219829.4929,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,219829.4929,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,222615.0076,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,222615.0076,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,239797.9095,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,239797.9095,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,235332.0367,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,235332.0367,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,217338.6749,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,217338.6749,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,178149.2381,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,178149.2381,1.885901,3.050474,3.977241,5.338,0.911,65.43181727
15/10/2019 14:09,320,D,177104.843,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,177104.843,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,104237.7523,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,104237.7523,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,83100.66634,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,83100.66634,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,38275.31609,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,38275.31609,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,30280.84957,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,30280.84957,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,49604.95274,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,49604.95274,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,59421.82795,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,92160.85794,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,99019.81583,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:09,320,D,82288.4679,1.885901,3.050474,3.977241,5.338,0.911,67.36612572
15/10/2019 14:10,320,D,81987.68556,1.885901,3.050474,3.977241,5.338,0.911,69.63181727
15/10/2019 14:10,320,D,79077.1931,1.885901,3.050474,3.977241,5.338,0.911,69.63181727
15/10/2019 14:10,320,D,72610.09997,1.885901,3.050474,3.977241,5.338,0.911,69.63181727
15/10/2019 14:10,320,D,67903.01428,1.885901,3.050474,3.977241,5.338,0.911,69.63181727
15/10/2019 14:10,320,D,72586.16981,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,71270.14293,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,75541.49729,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,77450.22976,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,75017.30573,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,75767.42247,1.983263,3.396796,5.373975,0,0,69.63181727
15/10/2019 14:10,320,D,78175.92508,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,79055.74598,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,96224.10149,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,88873.44722,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,79820.98913,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,91965.98698,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,93965.37573,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,86126.51543,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,83194.54548,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,71697.58327,1.983263,3.396796,5.373975,0,0,82.66612572
15/10/2019 14:10,320,D,76866.76535,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,172692.811,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,221670.4467,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,142469.0488,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,113050.2177,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,146819.9723,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,170718.3777,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,173828.7083,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,164068.4365,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,146342.535,1.983263,3.396796,5.373975,0,0,108.3661257
15/10/2019 14:10,320,D,172642.5294,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,172728.5297,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,171171.1139,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,171698.8073,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,180469.902,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,189845.8755,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,195384.3765,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,196866.9345,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,200212.2988,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,200114.7953,1.983263,3.396796,5.373975,0,0,122.1318173
15/10/2019 14:10,320,D,207266.6442,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,198411.7723,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,193447.5243,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,181963.3298,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,177707.647,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,177707.647,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,197680.2708,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,197680.2708,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,202991.1956,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,202991.1956,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,199671.7309,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,199671.7309,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,206578.5622,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,206578.5622,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,214191.8833,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,73H,D,214191.8833,1.983263,3.396796,5.373975,0,0,168.6661257
15/10/2019 14:10,320,D,183670.6642,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,183670.6642,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,146951.5404,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,146951.5404,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,144125.0481,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,144125.0481,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,130165.9703,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,130165.9703,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,127816.7525,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,127816.7525,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,144176.9859,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,144176.9859,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,320,D,159713.0317,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,159713.0317,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,166706.3582,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,141440.6004,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:10,73H,D,133410.9074,1.983263,3.396796,5.373975,0,0,180.8318173
15/10/2019 14:11,73H,D,41420.22659,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,319,D,76481.72926,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,73H,D,76481.72926,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,319,D,80802.8192,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,73H,D,80802.8192,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,319,D,91168.98933,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,73H,D,91168.98933,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,319,D,94509.40916,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,73H,D,94509.40916,2.151774,3.143774,4.080788,0,0,306.1661257
15/10/2019 14:11,319,D,93263.50722,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,93263.50722,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,97168.92291,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,97168.92291,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,98041.7463,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,98041.7463,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,102122.9263,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,102122.9263,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,105919.5486,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,105919.5486,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,120069.7409,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,120069.7409,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,134299.3005,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,134299.3005,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,138603.1276,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,138603.1276,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,138002.4266,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,73H,D,138002.4266,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,142799.8583,2.151774,3.143774,4.080788,0,0,168.6661257
15/10/2019 14:11,319,D,167021.0552,2.151774,3.143774,4.080788,0,0,135.5661257
15/10/2019 14:11,319,D,223190.2185,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,243307.0655,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,196551.4467,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,140513.0744,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,146052.458,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,269031.4884,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,328227.7031,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,352995.9365,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:11,319,D,360703.4941,1.489386,2.16607,3.568156,0,0,135.5661257
15/10/2019 14:12,319,D,321996.5586,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,318665.8635,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,239377.421,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,153071.9777,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,176322.3415,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,228764.3196,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,217854.1586,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,220368.0842,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:12,319,D,216944.0028,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:13,32Q,D,216944.0028,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,188455.0377,1.489386,2.16607,3.568156,0,0,193.3318173
15/10/2019 14:13,32Q,D,188455.0377,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,142326.9789,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,142326.9789,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,86399.73842,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,86399.73842,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,96856.01853,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,96856.01853,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,103050.9164,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,103050.9164,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,111220.9052,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,111220.9052,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,130737.1936,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,130737.1936,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,136798.045,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,136798.045,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,116822.3868,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,116822.3868,1.489386,2.16607,3.568156,0,0,126.7661257
15/10/2019 14:12,319,D,95005.82958,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,95005.82958,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,131385.0191,1.489386,2.16607,3.568156,0,0,368.2661257
15/10/2019 14:13,32Q,D,131385.0191,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,153926.857,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,153926.857,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,122520.0023,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,122520.0023,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,96507.43818,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,96507.43818,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,99736.78425,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,99736.78425,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,104800.249,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,104800.249,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,120571.6877,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,120571.6877,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,122721.4833,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,122721.4833,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,123271.8062,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,123271.8062,1.489386,2.16607,3.568156,0,0,395.9661257
15/10/2019 14:12,319,D,124358.6204,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,124358.6204,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,127899.3704,1.489386,2.16607,3.568156,0,0,397.6661257
15/10/2019 14:13,32Q,D,127899.3704,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,121894.8034,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,121894.8034,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,119035.8916,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,119035.8916,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,124688.7601,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,124688.7601,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,111586.9042,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,111586.9042,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,102878.3344,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,102878.3344,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,112110.3891,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,112110.3891,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,133244.7205,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,133244.7205,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,158647.7889,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,158647.7889,1.489386,2.16607,3.568156,0,0,627.0661257
15/10/2019 14:12,319,D,163677.4787,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,163677.4787,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,150697.4179,1.489386,2.16607,3.568156,0,0,326.2318173
15/10/2019 14:13,32Q,D,150697.4179,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,151086.3369,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,151086.3369,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,152537.6172,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,152537.6172,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,152441.4409,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,152441.4409,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,149318.6826,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,149318.6826,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,319,D,154695.7942,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,154695.7942,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:13,32Q,D,164271.2861,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:13,32Q,D,159183.0473,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:13,32Q,D,153711.7801,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,32Q,D,143064.097,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,143064.097,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,32Q,D,138772.195,1.489386,2.16607,3.568156,0,0,212.3661257
15/10/2019 14:13,32Q,D,138772.195,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,32Q,D,139761.3886,1.489386,2.16607,3.568156,0,0,130.9661257
15/10/2019 14:13,32Q,D,139761.3886,1.489386,2.16607,3.568156,0,0,616.1661257
15/10/2019 14:12,32Q,D,152870.411,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:13,32Q,D,152870.411,1.828874,2.8045,3.652304,0,0,616.1661257
15/10/2019 14:12,32Q,D,143398.9362,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,115598.4706,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,95791.55674,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,81668.91179,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,95865.61934,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,86808.97528,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,107904.2296,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:12,32Q,D,122185.0526,1.828874,2.8045,3.652304,0,0,130.9661257
15/10/2019 14:14,332,D,241268.652,1.828874,2.8045,3.652304,0,0,161.0661257
15/10/2019 14:14,332,D,262127.2499,1.828874,2.8045,3.652304,0,0,161.0661257
15/10/2019 14:14,332,D,354578.1293,1.828874,2.8045,3.652304,0,0,161.0661257
15/10/2019 14:14,332,D,294080.6164,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,272451.9358,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,275794.7157,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,305951.3782,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,318072.0106,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,295372.8152,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,273319.6234,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,259766.3451,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,246221.5837,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,262024.3978,1.828874,2.8045,3.652304,0,0,107.3318173
15/10/2019 14:14,332,D,268781.2978,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,261807.4022,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,260751.4586,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,242890.5898,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,229183.8232,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,225322.9039,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,210036.0451,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,772,D,201617.5057,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,201617.5057,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,772,D,193873.6559,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,193873.6559,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:15,772,D,193873.6559,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,332,D,193873.6559,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:14,772,D,185288.3653,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:14,332,D,185288.3653,1.828874,2.8045,3.652304,0,0,90.2318173
15/10/2019 14:15,772,D,185288.3653,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,332,D,185288.3653,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:14,772,D,162826.8927,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:14,332,D,162826.8927,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:15,772,D,162826.8927,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,332,D,162826.8927,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:14,772,D,161443.1143,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:14,332,D,161443.1143,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:15,772,D,161443.1143,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,332,D,161443.1143,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:14,772,D,159607.1603,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:14,332,D,159607.1603,1.828874,2.8045,3.652304,0,0,86.36612572
15/10/2019 14:15,772,D,159607.1603,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,332,D,159607.1603,1.828874,2.8045,3.652304,0,0,72.04181727
15/10/2019 14:15,772,D,58163.93085,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,184204.8157,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,214917.4239,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,183711.6764,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,67897.7696,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,34430.2564,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,67296.98552,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,39516.13038,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:15,772,D,67034.74674,0,0,0,3.91,1.038,75.94181727
15/10/2019 14:16,772,D,115536.9869,0,0,0,3.91,1.038,59.34181727
15/10/2019 14:16,772,D,143665.2257,0,0,0,3.91,1.038,59.34181727
15/10/2019 14:16,772,D,193597.8221,0,0,0,3.91,1.038,59.34181727
15/10/2019 14:16,772,D,239845.8644,0,0,0,3.91,1.038,59.34181727
15/10/2019 14:16,772,D,245286.9234,0,0,0,3.91,1.038,59.34181727
15/10/2019 14:16,772,D,227665.3655,1.740448,2.94233,6.605265,3.92,1.161,59.34181727
15/10/2019 14:16,772,D,226065.2105,1.740448,2.94233,6.605265,3.92,1.161,59.34181727
15/10/2019 14:16,772,D,272798.7431,1.740448,2.94233,6.605265,3.92,1.161,59.34181727
15/10/2019 14:16,772,D,270374.012,1.740448,2.94233,6.605265,3.92,1.161,59.34181727
15/10/2019 14:16,772,D,280401.2885,1.740448,2.94233,6.605265,3.92,1.161,59.34181727
15/10/2019 14:16,772,D,253292.2922,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,224800.9585,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,221943.4047,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,226457.0279,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,237526.4207,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,265269.6797,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,353764.7404,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,772,D,373899.7476,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,318,D,373899.7476,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,318,D,342957.0836,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,318,D,314439.8954,1.740448,2.94233,6.605265,3.92,1.161,134.4418173
15/10/2019 14:16,318,D,276377.5927,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,243333.593,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,229674.3945,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,232946.0023,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,223511.2408,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,224314.1026,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,220233.0188,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,213576.1763,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,125370.6271,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,96015.3346,1.740448,2.94233,6.605265,3.92,1.161,243.4418173
15/10/2019 14:16,318,D,109602.6544,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,118318.6057,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,75771.88408,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,77474.70449,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,82137.26802,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,103762.7635,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,100326.9564,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,112740.0509,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,66592.17985,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,68086.6699,1.740448,2.94233,6.605265,3.92,1.161,250.1418173
15/10/2019 14:16,318,D,89619.59442,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:16,318,D,100361.2842,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:16,318,D,82202.10045,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:16,318,D,44775.41101,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:16,318,D,37292.06198,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,37292.06198,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,61494.4892,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,61494.4892,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,60320.89623,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,60320.89623,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,53134.59829,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,53134.59829,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,59440.29043,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,59440.29043,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,52515.93602,1.740448,2.94233,6.605265,3.92,1.161,202.4418173
15/10/2019 14:17,318,D,52515.93602,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,49485.24173,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,49485.24173,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,47098.69707,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,47098.69707,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,22239.16894,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,22239.16894,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,15116.23156,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,15116.23156,1.740448,2.94233,6.605265,3.92,1.161,90.14181727
15/10/2019 14:16,318,D,15773.24459,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,15773.24459,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:16,318,D,14822.75529,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,14822.75529,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:16,318,D,17426.8242,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,17426.8242,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:16,318,D,20249.75458,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,20249.75458,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:16,318,D,17416.0175,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,17416.0175,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:16,318,D,11450.94781,1.740448,2.94233,6.605265,3.92,1.161,123.8418173
15/10/2019 14:17,318,D,11450.94781,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:17,318,D,10191.56738,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:17,318,D,12478.07791,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:17,318,D,13056.57164,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:17,318,D,11810.80489,1.740448,2.94233,6.605265,3.92,1.161,80.74181727
15/10/2019 14:17,318,D,12477.72046,1.740448,2.94233,6.605265,3.92,1.161,160.4418173
15/10/2019 14:17,318,D,13172.59365,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,11043.20365,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,9995.701282,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,10108.24319,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,11191.0749,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,10308.10457,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,8313.400553,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,10377.67546,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,12872.34612,1.953833,3.793583,7.071869,3.415,0.988,160.4418173
15/10/2019 14:17,318,D,11493.74066,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,9361.004576,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,9149.068429,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,9094.386896,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,11345.54682,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,14579.40221,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,16499.60705,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,16078.20273,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,15076.508,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,15324.81523,1.953833,3.793583,7.071869,3.415,0.988,181.8418173
15/10/2019 14:17,318,D,16236.911,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,17235.37075,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,17301.52868,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,17728.14598,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16863.59338,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,15755.33629,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16958.92019,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16743.14616,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16245.05307,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16442.69798,1.953833,3.793583,7.071869,3.415,0.988,134.2418173
15/10/2019 14:17,318,D,16810.59528,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,16603.45928,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,16562.92431,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,16394.81491,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,16828.4875,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,19258.61097,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,19265.58086,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,19700.03168,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,20530.80519,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:17,318,D,19054.088,1.953833,3.793583,7.071869,3.415,0.988,106.4418173
15/10/2019 14:18,318,D,18926.94283,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,19758.69486,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,19384.90205,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,18838.21645,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,18909.23266,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,20007.57392,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,20506.93062,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,21125.70224,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,23787.89882,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,24144.30934,1.953833,3.793583,7.071869,3.415,0.988,82.00750883
15/10/2019 14:18,318,D,23462.94607,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,318,D,24855.66123,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,318,D,24719.74513,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,318,D,22324.55537,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,318,D,21352.48783,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,77L,D,21463.34423,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,77L,D,20857.56439,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,77L,D,20070.43714,1.953833,3.793583,7.071869,3.415,0.988,112.0418173
15/10/2019 14:18,77L,D,19548.49925,1.953833,3.793583,7.071869,3.415,0.988,153.6418173
15/10/2019 14:19,77L,D,7782.422342,1.793297,3.727066,12.604417,2.33,0.945,99.2075088
15/10/2019 14:19,77L,D,31860.21933,1.793297,3.727066,12.604417,2.33,0.945,99.2075088
15/10/2019 14:19,77L,D,48602.30611,1.793297,3.727066,12.604417,2.33,0.945,99.2075088
15/10/2019 14:19,77L,D,56624.23644,1.793297,3.727066,12.604417,2.33,0.945,99.2075088
15/10/2019 14:19,77L,D,60596.5855,1.793297,3.727066,12.604417,2.33,0.945,99.2075088
15/10/2019 14:19,77L,D,69206.80768,1.793297,3.727066,12.604417,2.33,0.945,78.50750883
15/10/2019 14:19,77L,D,62756.89877,1.793297,3.727066,12.604417,2.33,0.945,78.50750883
15/10/2019 14:19,77L,D,68519.98823,1.793297,3.727066,12.604417,2.33,0.945,78.50750883
15/10/2019 14:19,77L,D,77957.66145,1.793297,3.727066,12.604417,2.33,0.945,78.50750883
15/10/2019 14:19,77L,D,78609.96822,1.793297,3.727066,12.604417,2.33,0.945,78.50750883
15/10/2019 14:24,789,D,17171.10997,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,196648.5377,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,240299.4941,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,162139.5607,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,121870.9417,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,207430.2184,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,186723.101,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,120870.2768,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:24,789,D,196606.9149,1.88926,3.207292,4.713276,7.134,1.465,58.30750883
15/10/2019 14:25,789,D,290052.2318,1.88926,3.207292,4.713276,7.134,1.465,92.5732004
15/10/2019 14:25,789,D,317381.0562,1.88926,3.207292,4.713276,7.134,1.465,92.5732004
15/10/2019 14:25,789,D,353191.5562,1.88926,3.207292,4.713276,7.134,1.465,92.5732004
15/10/2019 14:25,789,D,382472.6661,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,404252.6327,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,455195.1914,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,479160.4391,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,517331.6579,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,537181.8936,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,507091.7764,1.707096,3.344163,5.362118,1.903,0.632,92.5732004
15/10/2019 14:25,789,D,492156.3406,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,497585.5849,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,530556.7334,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,495414.318,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,377836.1623,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,230668.2605,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,255140.8116,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,340735.3771,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,408277.8481,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,427621.1767,1.707096,3.344163,5.362118,1.903,0.632,125.3732004
15/10/2019 14:25,789,D,401793.0479,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,432353.97,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,444053.1962,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,411787.4362,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,370240.6156,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,425822.3982,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,459949.9589,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,456282.6108,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,418571.5211,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,388867.7588,1.707096,3.344163,5.362118,1.903,0.632,81.47320038
15/10/2019 14:25,789,D,364725.2003,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,789,D,368816.8612,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,311515.1807,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,337787.0788,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,343700.7451,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,331482.9017,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,350436.6702,1.707096,3.344163,5.362118,1.903,0.632,73.90750883
15/10/2019 14:25,744,D,411207.6244,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,418165.7744,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,369242.841,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,352059.826,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,347806.2926,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,393414.6232,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,480313.1944,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,496557.9141,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,564549.2597,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,562130.2942,1.707096,3.344163,5.362118,1.903,0.632,252.4732004
15/10/2019 14:25,744,D,524817.3607,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,541165.8012,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,546628.186,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,478079.7778,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,397330.6541,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,387192.9148,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,352040.7203,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,337654.7653,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,365654.3242,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:25,744,D,344314.4888,1.707096,3.344163,5.362118,1.903,0.632,295.0732004
15/10/2019 14:26,744,D,352898.6606,1.707096,3.344163,5.362118,1.903,0.632,252.6732004
15/10/2019 14:26,744,D,318810.0388,1.707096,3.344163,5.362118,1.903,0.632,252.6732004
15/10/2019 14:26,744,D,159956.4358,1.707096,3.344163,5.362118,1.903,0.632,252.6732004
15/10/2019 14:26,744,D,97977.79477,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,114291.6018,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,158464.1435,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,128070.8001,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,134137.7864,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,133420.254,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,109591.1044,1.799451,2.80925,4.98203,5.363,0.973,252.6732004
15/10/2019 14:26,744,D,165478.105,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,237613.5274,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,198816.3908,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,142187.6685,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,200179.6789,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,291049.2439,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,295743.5453,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,261513.2567,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,171822.6434,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,140266.6641,1.799451,2.80925,4.98203,5.363,0.973,163.0732004
15/10/2019 14:26,744,D,168735.7828,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,193279.7444,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,185182.8605,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,252798.7753,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,257059.6207,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,210161.0295,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,252479.6402,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,284833.7535,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,293086.859,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,298513.5108,1.799451,2.80925,4.98203,5.363,0.973,99.4732004
15/10/2019 14:26,744,D,299499.1204,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,253427.891,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,190787.4705,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,183849.9087,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,212118.9871,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,220824.5327,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,231938.9974,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,232367.3372,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,744,D,213736.1346,1.799451,2.80925,4.98203,5.363,0.973,80.07320038
15/10/2019 14:26,788,D,179356.1771,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,158673.8124,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,126896.2354,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,128880.6391,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,137855.2056,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,84813.99144,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,75074.7272,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,118253.6014,1.799451,2.80925,4.98203,5.363,0.973,68.77320038
15/10/2019 14:26,788,D,150245.4993,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,180650.7007,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,202436.5457,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,231023.0973,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,240942.582,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,238603.175,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,234674.4125,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,224126.4324,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,201842.0295,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:26,788,D,170334.4262,1.799451,2.80925,4.98203,5.363,0.973,78.77320038
15/10/2019 14:27,788,D,33900.67742,1.95433,3.350285,5.04416,3.247,0.876,125.9732004
15/10/2019 14:27,788,D,109023.5867,1.95433,3.350285,5.04416,3.247,0.876,125.9732004
15/10/2019 14:27,788,D,126661.0114,1.95433,3.350285,5.04416,3.247,0.876,125.9732004
15/10/2019 14:27,788,D,135549.1391,1.95433,3.350285,5.04416,3.247,0.876,125.9732004
15/10/2019 14:27,388,D,135549.1391,1.95433,3.350285,5.04416,3.247,0.876,125.9732004
15/10/2019 14:27,788,D,152871.4533,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,152871.4533,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,788,D,144025.4772,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,144025.4772,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,788,D,169680.1358,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,169680.1358,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,190873.8064,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,171014.9808,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,151711.4167,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,181241.3806,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,165170.0303,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,172871.4087,1.95433,3.350285,5.04416,3.247,0.876,103.1732004
15/10/2019 14:27,388,D,218268.8599,2.092216,3.394048,4.448025,4.761,0.824,103.1732004
15/10/2019 14:28,388,D,220326.1016,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,208176.4185,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,147054.4506,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,168060.3226,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,187009.9306,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,152380.4501,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,96444.18814,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,104452.6356,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,108784.995,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,115980.8721,2.092216,3.394048,4.448025,4.761,0.824,118.6732004
15/10/2019 14:28,388,D,148706.429,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,189000.4538,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,172865.7437,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,133792.4681,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,113333.4656,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,130438.4141,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,156073.4251,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,171164.6754,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,169152.105,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,166322.4447,2.092216,3.394048,4.448025,4.761,0.824,263.8732004
15/10/2019 14:28,388,D,163618.1196,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,179185.4082,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,176905.8354,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,178626.7015,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,192879.1057,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,201482.7876,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,207801.7911,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,199169.0141,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,182795.8087,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,192598.3086,2.092216,3.394048,4.448025,4.761,0.824,445.5732004
15/10/2019 14:28,388,D,181667.2169,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,177283.8809,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,171638.5821,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,173433.1023,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,176429.0377,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,169339.4601,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,157147.4891,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,145704.3272,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,145619.706,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,146498.5122,2.092216,3.394048,4.448025,4.761,0.824,461.1732004
15/10/2019 14:28,388,D,148333.0088,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,147273.528,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,147713.1992,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,141207.0435,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,130425.0124,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,130787.9516,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,132185.8554,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,32Q,D,132185.8554,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,130606.8229,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,32Q,D,130606.8229,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,128285.4903,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,32Q,D,128285.4903,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,125502.005,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,32Q,D,125502.005,2.092216,3.394048,4.448025,4.761,0.824,302.4732004
15/10/2019 14:28,388,D,128499.2131,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,128499.2131,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,388,D,163635.2244,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,163635.2244,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,388,D,195984.3106,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,195984.3106,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,388,D,196194.4605,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,196194.4605,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,192355.4427,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,182257.1643,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,144990.0951,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,140054.8265,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,110266.2645,2.092216,3.394048,4.448025,4.761,0.824,213.8732004
15/10/2019 14:28,32Q,D,84806.08326,1.880878,3.34872,5.523428,1.921,0.747,213.8732004
15/10/2019 14:29,32Q,D,96334.02833,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,106587.5376,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,79829.22015,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,58183.58089,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,53330.84711,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,52036.66407,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,52794.93006,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,49519.09843,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,45238.43922,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,37600.39375,1.880878,3.34872,5.523428,1.921,0.747,170.7732004
15/10/2019 14:29,32Q,D,33139.01026,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,28232.3524,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,28479.39618,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,32465.18843,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,34505.04044,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,33923.45843,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,40846.98306,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,41312.0079,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,34372.3665,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,32143.41944,1.880878,3.34872,5.523428,1.921,0.747,131.9732004
15/10/2019 14:29,32Q,D,33010.96668,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,33786.87371,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,33207.0955,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,33332.91786,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,33942.44177,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,32892.65718,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,31872.93807,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,31616.01156,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,31903.48787,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,31334.24321,1.880878,3.34872,5.523428,1.921,0.747,93.3732004
15/10/2019 14:29,32Q,D,28852.80299,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,30845.70906,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,31460.96041,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,31714.36154,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,31903.60655,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,31032.93814,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,29890.00017,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,30246.73995,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,31591.54408,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,32191.39816,1.880878,3.34872,5.523428,1.921,0.747,70.73889193
15/10/2019 14:29,32Q,D,29353.12723,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,28016.63985,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,26133.03869,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,25650.28714,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,24201.48413,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,23708.36278,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,25890.58947,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,26050.53279,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,25957.82598,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,25832.2584,1.880878,3.34872,5.523428,1.921,0.747,70.57320038
15/10/2019 14:29,32Q,D,23638.7042,1.880878,3.34872,5.523428,1.921,0.747,133.1732004
15/10/2019 14:29,32Q,D,23621.64476,1.880878,3.34872,5.523428,1.921,0.747,133.1732004
15/10/2019 14:29,32Q,D,23566.76149,1.880878,3.34872,5.523428,1.921,0.747,133.1732004
15/10/2019 14:29,32Q,D,24703.21058,2.692825,4.097553,7.778043,3.882,1.812,133.1732004
15/10/2019 14:30,32Q,D,14050.05629,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,14050.05629,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,17627.06889,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,17627.06889,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,18113.23807,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,18113.23807,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,18178.23091,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,18178.23091,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,17864.5266,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,17864.5266,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,19631.32814,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,19631.32814,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,27928.35653,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,27928.35653,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,59819.50842,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,59819.50842,2.692825,4.097553,7.778043,3.882,1.812,114.9732004
15/10/2019 14:30,32Q,D,61857.64135,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,61857.64135,2.692825,4.097553,7.778043,3.882,1.812,187.7388919
15/10/2019 14:30,32Q,D,40062.76746,2.692825,4.097553,7.778043,3.882,1.812,111.8388919
15/10/2019 14:31,32Q,D,40062.76746,2.692825,4.097553,7.778043,3.882,1.812,187.7388919
15/10/2019 14:30,32Q,D,34442.6622,2.692825,4.097553,7.778043,3.882,1.812,87.03889193
15/10/2019 14:31,32Q,D,34442.6622,2.692825,4.097553,7.778043,3.882,1.812,187.7388919
15/10/2019 14:30,32Q,D,47930.38158,2.692825,4.097553,7.778043,3.882,1.812,87.03889193
15/10/2019 14:31,32Q,D,47930.38158,2.692825,4.097553,7.778043,3.882,1.812,187.7388919
15/10/2019 14:30,32Q,D,55377.4869,2.692825,4.097553,7.778043,3.882,1.812,87.03889193
15/10/2019 14:31,32Q,D,55377.4869,2.692825,4.097553,7.778043,3.882,1.812,187.7388919
15/10/2019 14:30,32Q,D,41354.19541,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,41354.19541,2.660691,4.121164,8.351598,4.209,0.683,187.7388919
15/10/2019 14:30,32Q,D,35677.24249,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,35677.24249,2.660691,4.121164,8.351598,4.209,0.683,187.7388919
15/10/2019 14:30,32Q,D,32352.60278,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,32352.60278,2.660691,4.121164,8.351598,4.209,0.683,187.7388919
15/10/2019 14:30,32Q,D,36801.58929,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,36801.58929,2.660691,4.121164,8.351598,4.209,0.683,187.7388919
15/10/2019 14:30,32Q,D,37433.67283,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,37433.67283,2.660691,4.121164,8.351598,4.209,0.683,187.7388919
15/10/2019 14:30,32Q,D,29824.61232,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,29824.61232,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:30,32Q,D,24933.60951,2.660691,4.121164,8.351598,4.209,0.683,87.03889193
15/10/2019 14:31,32Q,D,24933.60951,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,23643.31922,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,25181.25424,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,24029.46784,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,22126.52599,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,23486.45199,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,28553.2264,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,33090.25984,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,34308.86599,2.660691,4.121164,8.351598,4.209,0.683,320.5388919
15/10/2019 14:31,32Q,D,47835.76099,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,60324.87848,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,60772.28957,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,60961.11521,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,69555.71687,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,109968.6953,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,102312.4922,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32Q,D,79579.20216,2.660691,4.121164,8.351598,4.209,0.683,400.4388919
15/10/2019 14:31,32N,D,141717.2321,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,208334.5942,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,213766.6376,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,207160.2418,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,206536.8221,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,227278.1074,2.660691,4.121164,8.351598,4.209,0.683,523.2388919
15/10/2019 14:31,32N,D,240306.9734,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,246919.3605,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,241973.4473,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,230342.3064,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,234668.0439,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,245640.2939,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,243863.7889,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,237514.8217,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,217215.6169,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:31,32N,D,222349.7777,2.660691,4.121164,8.351598,4.209,0.683,560.3388919
15/10/2019 14:32,32N,D,198990.7608,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,158643.5508,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,98215.97779,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,55918.07493,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,56296.10229,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,64303.25398,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,84986.29048,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,90031.70926,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,84392.84085,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,89840.75723,2.660691,4.121164,8.351598,4.209,0.683,442.2388919
15/10/2019 14:32,32N,D,117889.1024,2.660691,4.121164,8.351598,4.209,0.683,401.9388919
15/10/2019 14:32,32N,D,150142.2274,2.660691,4.121164,8.351598,4.209,0.683,401.9388919
15/10/2019 14:32,32N,D,147592.6444,2.660691,4.121164,8.351598,4.209,0.683,401.9388919
15/10/2019 14:32,32N,D,147821.0635,2.660691,4.121164,8.351598,4.209,0.683,401.9388919
15/10/2019 14:32,32N,D,145672.892,2.660691,4.121164,8.351598,4.209,0.683,401.9388919
15/10/2019 14:32,319,D,152750.4466,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,32N,D,152750.4466,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,319,D,175801.6703,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,32N,D,175801.6703,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,319,D,188816.1373,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,32N,D,188816.1373,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,319,D,196194.905,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,32N,D,196194.905,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,319,D,191296.0227,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,32N,D,191296.0227,2.42522,3.970372,5.485841,3.395,0.823,401.9388919
15/10/2019 14:32,319,D,189665.1629,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,189665.1629,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,192750.7693,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,192750.7693,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,169745.4302,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,169745.4302,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,155399.1109,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,155399.1109,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,146154.9378,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,146154.9378,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,136352.8353,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,136352.8353,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,126708.0555,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,126708.0555,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,139157.7192,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,139157.7192,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,115004.3831,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,115004.3831,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,115111.4378,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,32N,D,115111.4378,2.42522,3.970372,5.485841,3.395,0.823,290.7388919
15/10/2019 14:32,319,D,137509.3703,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,137509.3703,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,140498.2974,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,140498.2974,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,160188.3254,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,160188.3254,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,107311.0493,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,107311.0493,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,81158.31609,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,81158.31609,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,85962.37049,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,85962.37049,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,92700.64155,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,32N,D,92700.64155,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,98067.78288,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,107884.7549,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,109206.4766,2.42522,3.970372,5.485841,3.395,0.823,219.5388919
15/10/2019 14:32,319,D,102065.403,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,85588.47256,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,90193.76869,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,98314.61588,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,122918.605,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,106678.3756,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,99699.68698,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,94487.5363,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,97672.58808,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,73362.87656,2.42522,3.970372,5.485841,3.395,0.823,178.6388919
15/10/2019 14:32,319,D,59493.61318,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,50620.31803,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,56418.8598,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,71062.58775,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,72132.22704,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,68106.36222,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,82280.75321,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,74944.80587,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,76307.43813,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:32,319,D,91633.55085,2.42522,3.970372,5.485841,3.395,0.823,118.2388919
15/10/2019 14:33,319,D,80088.04384,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,52091.78342,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,65192.53925,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,85369.96634,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,87782.95837,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,80276.19912,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,65817.25771,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,43610.64634,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,39951.4388,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,29025.30174,2.42522,3.970372,5.485841,3.395,0.823,161.1388919
15/10/2019 14:33,319,D,22869.72649,2.42522,3.970372,5.485841,3.395,0.823,331.2388919
15/10/2019 14:33,319,D,20558.07625,2.42522,3.970372,5.485841,3.395,0.823,331.2388919
15/10/2019 14:33,319,D,20199.47286,2.42522,3.970372,5.485841,3.395,0.823,331.2388919
15/10/2019 14:33,319,D,20845.88215,2.42522,3.970372,5.485841,3.395,0.823,331.2388919
15/10/2019 14:33,319,D,23755.8815,2.42522,3.970372,5.485841,3.395,0.823,331.2388919
15/10/2019 14:33,319,D,26484.99047,1.714281,3.098044,6.83903,2.36,0.777,331.2388919
15/10/2019 14:33,319,D,20473.64193,1.714281,3.098044,6.83903,2.36,0.777,331.2388919
15/10/2019 14:34,319,D,9378.252637,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,7588.084186,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,12043.31927,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,19042.26989,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,15623.88801,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,12110.9403,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,15525.51511,1.714281,3.098044,6.83903,2.36,0.777,131.8388919
15/10/2019 14:34,319,D,22478.79802,1.714281,3.098044,6.83903,2.36,0.777,98.4388919
15/10/2019 14:34,319,D,31866.36939,1.714281,3.098044,6.83903,2.36,0.777,98.4388919
15/10/2019 14:34,319,D,31205.38342,1.714281,3.098044,6.83903,2.36,0.777,98.4388919
15/10/2019 14:34,319,D,36527.1432,1.714281,3.098044,6.83903,2.36,0.777,98.4388919
15/10/2019 14:34,319,D,43181.41658,1.714281,3.098044,6.83903,2.36,0.777,98.4388919
15/10/2019 14:34,319,D,45064.67755,1.814923,2.957669,3.850737,1.132,0.438,98.4388919
15/10/2019 14:34,319,D,41174.57544,1.814923,2.957669,3.850737,1.132,0.438,98.4388919
15/10/2019 14:34,319,D,44428.25797,1.814923,2.957669,3.850737,1.132,0.438,98.4388919
15/10/2019 14:34,319,D,46741.51367,1.814923,2.957669,3.850737,1.132,0.438,98.4388919
15/10/2019 14:34,319,D,45543.11621,1.814923,2.957669,3.850737,1.132,0.438,98.4388919
15/10/2019 14:34,319,D,40518.92637,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,43098.6027,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,43497.4449,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,27266.66963,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,21296.01372,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,18378.3878,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,25471.47837,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,39051.76826,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,38377.32839,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,28742.36548,1.814923,2.957669,3.850737,1.132,0.438,100.4388919
15/10/2019 14:34,319,D,23271.12287,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,24801.10861,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,35489.11074,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,45292.58623,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,47668.15865,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,45903.9819,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,43594.87462,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,43305.39699,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,32A,D,43333.40667,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,43333.40667,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,32A,D,41543.56042,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,319,D,41543.56042,1.814923,2.957669,3.850737,1.132,0.438,89.43889193
15/10/2019 14:34,32A,D,40955.69188,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,40955.69188,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,37906.77949,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,37906.77949,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,37891.88255,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,37891.88255,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,37865.26381,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,37865.26381,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,34647.79249,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,34647.79249,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,32829.88435,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,32829.88435,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,33100.9354,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,33100.9354,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,33651.4753,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,33651.4753,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,31244.85521,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,31244.85521,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,28533.36832,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,319,D,28533.36832,1.814923,2.957669,3.850737,1.132,0.438,78.63889193
15/10/2019 14:34,32A,D,29737.18567,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,319,D,29737.18567,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,28180.12512,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,319,D,28180.12512,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,26302.90287,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,25317.86846,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,25888.37997,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,25393.88389,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,24914.65777,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,22184.549,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,18760.94807,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:34,32A,D,18343.57083,1.814923,2.957669,3.850737,1.132,0.438,87.63889193
15/10/2019 14:35,32A,D,19679.47388,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,20413.70539,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,21398.0373,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,23169.14065,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,24229.86459,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,22243.27228,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,21327.05347,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,27351.84514,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,33989.9131,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,54484.66033,1.814923,2.957669,3.850737,1.132,0.438,79.83889193
15/10/2019 14:35,32A,D,101819.2762,1.814923,2.957669,3.850737,1.132,0.438,67.73889193
15/10/2019 14:35,32A,D,83812.65973,1.814923,2.957669,3.850737,1.132,0.438,67.73889193
15/10/2019 14:35,32A,D,88112.10836,1.814923,2.957669,3.850737,1.132,0.438,67.73889193
15/10/2019 14:35,32A,D,83378.72905,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,94840.22299,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,73540.85009,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,73872.71822,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,84310.20923,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,64549.75164,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,62850.57469,1.955373,3.254352,5.843672,4.516,1.032,67.73889193
15/10/2019 14:35,32A,D,61633.96973,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,60124.27531,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,57296.26969,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,68584.58831,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,106540.0798,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,131527.4065,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,133026.2865,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,128929.3133,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,110668.1448,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,101897.6347,1.955373,3.254352,5.843672,4.516,1.032,68.23889193
15/10/2019 14:35,32A,D,98512.34511,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,75320.99484,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,73904.21457,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,74518.75475,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,76277.12445,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,72811.3851,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,72639.27245,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,67142.68347,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,58115.69943,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,52546.69874,1.955373,3.254352,5.843672,4.516,1.032,72.23889193
15/10/2019 14:35,32A,D,53218.9364,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,56709.07138,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,43802.38959,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,32452.51126,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,29144.31594,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,32166.55796,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:35,32A,D,35642.83489,1.955373,3.254352,5.843672,4.516,1.032,75.83889193
15/10/2019 14:36,319,D,10063.6652,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,12111.47957,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,12044.48467,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,9105.539062,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,8127.587256,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,7390.429195,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,7259.646426,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,6570.929845,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,4674.123276,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,4691.010425,1.955373,3.254352,5.843672,4.516,1.032,114.9388919
15/10/2019 14:36,319,D,4444.259236,1.955373,3.254352,5.843672,4.516,1.032,109.1388919
15/10/2019 14:36,319,D,3043.548523,1.955373,3.254352,5.843672,4.516,1.032,109.1388919
15/10/2019 14:36,319,D,2681.012354,1.955373,3.254352,5.843672,4.516,1.032,109.1388919
15/10/2019 14:36,319,D,2584.773337,1.972619,3.735195,6.221912,2.507,0.772,109.1388919
15/10/2019 14:36,319,D,2855.499588,1.972619,3.735195,6.221912,2.507,0.772,109.1388919
15/10/2019 14:36,319,D,3094.842514,1.972619,3.735195,6.221912,2.507,0.772,109.1388919
15/10/2019 14:37,320,D,11099.79112,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,67587.19016,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,90916.43903,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,118505.9626,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,137457.3713,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,137476.8238,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,140618.0474,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,138601.7294,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,143349.5675,1.972619,3.735195,6.221912,2.507,0.772,111.1045835
15/10/2019 14:37,320,D,146541.1319,1.972619,3.735195,6.221912,2.507,0.772,92.9045835
15/10/2019 14:37,320,D,146422.7324,1.972619,3.735195,6.221912,2.507,0.772,92.9045835
15/10/2019 14:37,320,D,149289.3859,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,164286.4715,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,165487.2747,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,172664.3646,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,170148.4806,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,169822.637,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,173612.5274,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,174151.6073,1.944045,3.191518,5.116752,8.254,1.944,92.9045835
15/10/2019 14:37,320,D,154974.0105,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,136729.1526,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,112914.9494,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,76715.49685,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,64877.53508,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,67020.39212,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,76670.69137,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,90774.72563,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,95669.54177,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,104563.9377,1.944045,3.191518,5.116752,8.254,1.944,100.1045835
15/10/2019 14:37,320,D,100878.6188,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,69216.44922,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,48228.22425,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,41558.97185,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,33554.99276,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,36217.99632,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,28844.75456,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,23239.6999,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,22777.56818,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,19118.66579,1.944045,3.191518,5.116752,8.254,1.944,82.70458348
15/10/2019 14:37,320,D,16354.19796,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,17058.95917,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,29311.18286,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,129434.2362,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,129434.2362,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,139898.0029,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,139898.0029,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,133104.8245,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,133104.8245,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,114530.4549,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,114530.4549,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,115939.1568,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,115939.1568,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,102186.2018,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,102186.2018,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,788,D,112025.346,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:37,320,D,112025.346,1.944045,3.191518,5.116752,8.254,1.944,102.9045835
15/10/2019 14:38,788,D,101526.6456,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,320,D,101526.6456,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,124325.9908,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,135649.2179,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,147499.3277,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,168666.6821,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,141281.9642,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,123167.486,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,113356.0228,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,102840.0176,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,92708.41201,1.944045,3.191518,5.116752,8.254,1.944,138.7045835
15/10/2019 14:38,788,D,83934.18124,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,138895.7231,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,122708.2276,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,76597.61233,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,46281.82849,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,64189.63564,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,179653.405,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,287178.5239,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,741552.3919,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,676625.134,1.944045,3.191518,5.116752,8.254,1.944,117.0045835
15/10/2019 14:38,788,D,626069.0412,1.944045,3.191518,5.116752,8.254,1.944,85.30458348
15/10/2019 14:38,788,D,1005963.677,1.944045,3.191518,5.116752,8.254,1.944,85.30458348
15/10/2019 14:38,788,D,1055140.083,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1020223.789,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,968172.3553,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1020344.102,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1041508.707,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1022210.522,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,969185.3775,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1145479.817,1.86554,3.317975,5.506426,1.563,0.589,85.30458348
15/10/2019 14:38,788,D,1211415.313,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,1185999.005,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,1136920.294,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,1112282.072,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,1096092.689,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,1033838.242,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,785812.7907,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,526931.6154,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,499310.7481,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,392651.2017,1.86554,3.317975,5.506426,1.563,0.589,90.0045835
15/10/2019 14:38,788,D,260848.2956,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,294176.7507,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,404977.4645,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,445556.268,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,422753.634,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,430012.8995,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,415879.4764,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,423666.4746,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,238492.0201,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,268178.6568,1.86554,3.317975,5.506426,1.563,0.589,160.5045835
15/10/2019 14:38,788,D,338919.8923,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:38,788,D,428164.022,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:38,788,D,484478.9093,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:38,788,D,441738.3472,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:38,77W,D,434291.8323,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:38,77W,D,419639.3889,1.86554,3.317975,5.506426,1.563,0.589,235.1045835
15/10/2019 14:39,77W,D,419639.3889,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,415784.158,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,343475.4189,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,175133.0251,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,152809.3017,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,115570.111,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,81435.32535,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,57177.5489,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,56791.27432,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,77351.72508,1.86554,3.317975,5.506426,1.563,0.589,192.2045835
15/10/2019 14:39,77W,D,134857.9329,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,136156.4541,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,147519.7671,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,163423.1765,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,171112.3045,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,164012.822,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,149505.458,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,137269.4212,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,138444.5015,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,119203.407,1.86554,3.317975,5.506426,1.563,0.589,134.0045835
15/10/2019 14:39,77W,D,108689.8237,1.86554,3.317975,5.506426,1.563,0.589,97.7045835
15/10/2019 14:39,77W,D,126027.6476,1.86554,3.317975,5.506426,1.563,0.589,97.7045835
15/10/2019 14:39,77W,D,138816.3461,1.86554,3.317975,5.506426,1.563,0.589,97.7045835
15/10/2019 14:39,77W,D,125288.7174,0,0,0,3.959,1.022,97.7045835
15/10/2019 14:39,77W,D,97712.08647,0,0,0,3.959,1.022,97.7045835
15/10/2019 14:39,77W,D,138573.8179,0,0,0,3.959,1.022,97.7045835
15/10/2019 14:39,77W,D,175056.2158,0,0,0,3.959,1.022,97.7045835
15/10/2019 14:39,77W,D,173425.3654,0,0,0,3.959,1.022,97.7045835
15/10/2019 14:40,744,D,28891.49522,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,71343.38645,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,73472.03552,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,68729.95129,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,64247.11384,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,60961.5038,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,66639.23857,0,0,0,3.959,1.022,73.80458348
15/10/2019 14:40,744,D,58676.89608,0,0,0,3.959,1.022,79.80458348
15/10/2019 14:40,744,D,73832.66333,0,0,0,3.959,1.022,79.80458348
15/10/2019 14:40,744,D,118093.3602,0,0,0,3.959,1.022,79.80458348
15/10/2019 14:40,744,D,123481.2353,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,134682.41,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,150975.9371,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,167707.4416,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,197518.1918,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,243169.7262,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,258602.2161,2.126705,3.687211,5.751785,6.136,1.22,79.80458348
15/10/2019 14:40,744,D,243373.3274,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,224776.6077,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,201524.5592,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,194484.6395,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,207014.2468,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,250227.3362,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,271114.2953,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,266152.9242,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,236849.9101,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,230538.0352,2.126705,3.687211,5.751785,6.136,1.22,75.50458348
15/10/2019 14:40,744,D,229958.9859,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,217463.0759,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,196931.7904,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,166741.4553,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,125908.0298,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,199509.8694,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,290662.6725,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,315016.7382,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,330712.3944,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,319847.1387,2.126705,3.687211,5.751785,6.136,1.22,67.40458348
15/10/2019 14:40,744,D,308386.2543,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,310174.8316,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,337155.4448,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,351127.6094,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,316203.4246,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,287734.3097,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:40,744,D,285789.3811,2.126705,3.687211,5.751785,6.136,1.22,72.50458348
15/10/2019 14:41,388,D,46620.11702,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,100236.8806,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,111629.3451,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,115724.6835,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,128334.6748,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,159727.8219,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,174512.7913,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,183112.0042,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,179584.6254,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,168777.2396,2.126705,3.687211,5.751785,6.136,1.22,127.6045835
15/10/2019 14:41,388,D,166781.9529,2.126705,3.687211,5.751785,6.136,1.22,168.5045835
15/10/2019 14:41,388,D,171035.2934,2.126705,3.687211,5.751785,6.136,1.22,168.5045835
15/10/2019 14:41,388,D,153118.8648,2.126705,3.687211,5.751785,6.136,1.22,168.5045835
15/10/2019 14:41,388,D,127345.9743,2.126705,3.687211,5.751785,6.136,1.22,168.5045835
15/10/2019 14:41,388,D,114038.9042,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,122800.4585,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,132662.6099,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,130995.3198,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,132111.8769,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,131352.1308,0,0,0,3.862,1.064,168.5045835
15/10/2019 14:41,388,D,132188.0967,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,120498.0963,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,79769.81715,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,89345.30797,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,100573.4268,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,88403.05767,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,75765.27949,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,94055.67524,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,105616.041,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,107918.1553,0,0,0,3.862,1.064,204.2045835
15/10/2019 14:41,388,D,108524.1632,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,112431.6815,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,119619.3238,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,146690.4016,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,167470.8189,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,163074.8943,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,145295.7857,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,135877.6263,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,131996.2877,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,135649.2601,0,0,0,3.862,1.064,171.4045835
15/10/2019 14:41,388,D,137146.7194,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,144922.9992,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,146633.3473,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,145974.8168,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,143085.8418,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,141432.0985,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,143272.5716,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,140557.9154,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,135860.5461,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:41,388,D,96191.1535,0,0,0,3.862,1.064,114.4045835
15/10/2019 14:42,388,D,65906.59115,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,66541.70277,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,75296.59284,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,49171.37491,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,26170.04701,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,31390.29635,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,44416.23922,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,63723.54985,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,76512.53564,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,87195.34814,0,0,0,3.862,1.064,124.2045835
15/10/2019 14:42,388,D,93845.65546,0,0,0,3.862,1.064,157.8045835
15/10/2019 14:42,388,D,103161.9296,0,0,0,3.862,1.064,157.8045835
15/10/2019 14:42,388,D,94175.9096,0,0,0,3.862,1.064,157.8045835
15/10/2019 14:42,388,D,92272.77292,0,0,0,3.862,1.064,157.8045835
15/10/2019 14:45,319,D,67689.12449,2.619192,4.329121,7.940136,6.716,1.435,205.7945835
15/10/2019 14:45,319,D,77273.4444,2.619192,4.329121,7.940136,6.716,1.435,205.7945835
15/10/2019 14:45,319,D,109565.7363,2.619192,4.329121,7.940136,6.716,1.435,205.7945835
15/10/2019 14:45,319,D,114032.0215,2.619192,4.329121,7.940136,6.716,1.435,205.7945835
15/10/2019 14:45,319,D,128846.8856,2.619192,4.329121,7.940136,6.716,1.435,205.7945835
15/10/2019 14:45,319,D,110332.7172,2.619192,4.329121,7.940136,6.716,1.435,263.1945835
15/10/2019 14:45,319,D,74098.14917,2.619192,4.329121,7.940136,6.716,1.435,263.1945835
15/10/2019 14:45,319,D,55328.25767,2.619192,4.329121,7.940136,6.716,1.435,263.1945835
15/10/2019 14:45,319,D,19302.91773,2.619192,4.329121,7.940136,6.716,1.435,263.1945835
15/10/2019 14:45,319,D,20775.02651,3.58454,5.077814,7.405748,10.875,0.534,263.1945835
15/10/2019 14:45,319,D,37445.22885,3.58454,5.077814,7.405748,10.875,0.534,263.1945835
15/10/2019 14:45,319,D,66300.56895,3.58454,5.077814,7.405748,10.875,0.534,263.1945835
15/10/2019 14:45,319,D,89481.53476,3.58454,5.077814,7.405748,10.875,0.534,263.1945835
15/10/2019 14:45,319,D,90281.39471,3.58454,5.077814,7.405748,10.875,0.534,263.1945835
15/10/2019 14:46,319,D,9768.744472,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,9768.744472,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,9658.773413,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,9658.773413,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,12955.94417,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,12955.94417,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,13823.30885,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,13823.30885,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,14167.37747,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,14167.37747,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,14812.49395,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,320,D,14812.49395,3.58454,5.077814,7.405748,10.875,0.534,451.7945835
15/10/2019 14:46,319,D,14612.27121,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,320,D,14612.27121,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,319,D,15584.10945,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,320,D,15584.10945,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,319,D,22144.54549,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,320,D,22144.54549,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,319,D,19910.42338,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,320,D,19910.42338,3.58454,5.077814,7.405748,10.875,0.534,481.6945835
15/10/2019 14:46,320,D,22158.43838,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,29788.42774,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,46875.93924,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,42452.87199,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,38804.82851,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,44529.97795,2.099331,3.690077,6.581372,2.705,0.765,481.6945835
15/10/2019 14:46,320,D,41983.87139,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,32535.87528,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,26250.87491,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,31720.98394,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,30595.48081,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,26458.12843,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,24107.57433,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,14497.83033,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,9853.534876,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,12777.02212,2.099331,3.690077,6.581372,2.705,0.765,452.3945835
15/10/2019 14:46,320,D,27567.5628,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,54364.226,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,82648.82169,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,91062.01339,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,90508.44257,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,115305.2498,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,142193.1525,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,139158.0838,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,128892.9977,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,121341.8333,2.099331,3.690077,6.581372,2.705,0.765,355.1288919
15/10/2019 14:46,320,D,114302.9981,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,114638.8428,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,105356.4368,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,81342.66029,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,67390.47917,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,59908.0241,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,54050.58988,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,47489.49025,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,41896.17851,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:46,320,D,46337.83457,2.099331,3.690077,6.581372,2.705,0.765,518.5288919
15/10/2019 14:47,320,D,159026.446,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,111843.7761,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,57946.50789,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,41068.37409,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,35112.4996,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,35540.65568,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,35272.18348,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,42071.72209,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,28690.46382,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,14507.82271,2.099331,3.690077,6.581372,2.705,0.765,677.4288919
15/10/2019 14:47,320,D,9497.246486,2.099331,3.690077,6.581372,2.705,0.765,569.7288919
15/10/2019 14:47,320,D,11241.83662,2.099331,3.690077,6.581372,2.705,0.765,569.7288919
15/10/2019 14:47,320,D,7545.689551,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,11361.34006,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,14768.82761,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,13243.75245,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,11918.38747,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,10094.04607,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,7951.144059,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,7459.038787,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,788,D,7459.038787,2.154002,3.433789,5.456755,3.798,1.079,569.7288919
15/10/2019 14:47,320,D,8543.91743,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,8543.91743,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,11806.52935,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,11806.52935,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,13153.79327,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,13153.79327,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,13281.85557,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,13281.85557,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,14027.29203,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,14027.29203,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,14015.29138,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,14015.29138,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,320,D,14406.03904,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,14406.03904,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,18896.68986,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,27038.55047,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,39373.62052,2.154002,3.433789,5.456755,3.798,1.079,346.6288919
15/10/2019 14:47,788,D,46955.79987,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,49521.32406,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,49352.50082,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,46720.02309,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,49978.87719,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,64728.39062,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,74355.21069,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,76099.24092,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,76612.33892,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,75355.94394,2.154002,3.433789,5.456755,3.798,1.079,220.7288919
15/10/2019 14:47,788,D,68280.25647,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,56522.89063,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,56632.3152,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,56855.99098,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,55994.03182,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,54398.49141,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,49056.26068,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,42377.47321,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,38661.27322,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,38997.57218,2.154002,3.433789,5.456755,3.798,1.079,150.6288919
15/10/2019 14:47,788,D,39599.93456,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,39968.28636,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,39084.86883,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,34039.77268,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,32741.76491,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,31079.58663,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,24850.61337,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,20857.79373,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,16192.7211,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:47,788,D,11728.76687,2.154002,3.433789,5.456755,3.798,1.079,125.1288919
15/10/2019 14:48,788,D,11999.52632,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,13011.34946,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,15721.77596,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,27844.50579,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,38590.24214,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,34882.02046,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,32789.33488,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,32550.97321,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,31904.4949,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,27991.16355,2.154002,3.433789,5.456755,3.798,1.079,102.6288919
15/10/2019 14:48,788,D,22799.28638,2.154002,3.433789,5.456755,3.798,1.079,75.62889193
15/10/2019 14:48,788,D,14715.5698,2.154002,3.433789,5.456755,3.798,1.079,75.62889193
15/10/2019 14:48,788,D,8790.749,2.167567,3.571227,5.924574,2.688,0.69,75.62889193
15/10/2019 14:48,788,D,5962.794586,2.167567,3.571227,5.924574,2.688,0.69,75.62889193
15/10/2019 14:48,788,D,5591.474709,2.167567,3.571227,5.924574,2.688,0.69,75.62889193
15/10/2019 14:48,788,D,7477.532466,2.167567,3.571227,5.924574,2.688,0.69,75.62889193
15/10/2019 14:48,788,D,10609.70925,2.167567,3.571227,5.924574,2.688,0.69,75.62889193
15/10/2019 14:49,319,D,239761.4205,2.167567,3.571227,5.924574,2.688,0.69,103.4288919
15/10/2019 14:49,319,D,246781.8585,2.167567,3.571227,5.924574,2.688,0.69,103.4288919
15/10/2019 14:49,319,D,261563.0888,2.167567,3.571227,5.924574,2.688,0.69,103.4288919
15/10/2019 14:49,319,D,268215.1494,2.167567,3.571227,5.924574,2.688,0.69,103.4288919
15/10/2019 14:49,319,D,270531.6297,2.167567,3.571227,5.924574,2.688,0.69,103.4288919
15/10/2019 14:49,319,D,261889.7308,2.266238,3.700706,7.057552,0.999,0.314,103.4288919
15/10/2019 14:49,319,D,241805.2961,2.266238,3.700706,7.057552,0.999,0.314,103.4288919
15/10/2019 14:49,319,D,243861.9707,2.266238,3.700706,7.057552,0.999,0.314,103.4288919
15/10/2019 14:49,319,D,231355.5058,2.266238,3.700706,7.057552,0.999,0.314,103.4288919
15/10/2019 14:49,319,D,200413.3566,2.266238,3.700706,7.057552,0.999,0.314,103.4288919
15/10/2019 14:49,319,D,208559.9757,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,236662.7793,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,250874.7198,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,252098.2175,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,251734.1778,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,252506.3325,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,236859.9115,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,200431.2366,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,208012.8194,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,218725.4813,2.266238,3.700706,7.057552,0.999,0.314,127.5288919
15/10/2019 14:49,319,D,211735.2823,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,211603.6323,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,209248.5982,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,205234.0193,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,217915.5801,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,220932.3283,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,218381.6883,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,212203.6819,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,214719.8593,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,236640.1377,2.266238,3.700706,7.057552,0.999,0.314,97.4288919
15/10/2019 14:49,319,D,242462.9836,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,223110.3027,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,231647.383,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,217972.3431,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,236153.3426,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,222138.5843,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,204389.0621,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,189024.8262,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,197200.7947,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,199854.7784,2.266238,3.700706,7.057552,0.999,0.314,119.6288919
15/10/2019 14:49,319,D,183072.5395,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,165944.2564,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,154818.9722,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,126751.0428,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,101986.9249,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,86431.69944,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,75195.62949,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,70009.99062,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,122713.9151,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,130920.0357,2.266238,3.700706,7.057552,0.999,0.314,238.1288919
15/10/2019 14:49,319,D,121962.7772,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,111532.0059,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,108488.0355,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,113310.5576,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,134609.9029,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,138007.6929,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,137667.8503,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,125009.5543,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,119805.7204,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:49,319,D,94938.79325,2.266238,3.700706,7.057552,0.999,0.314,208.6288919
15/10/2019 14:50,319,D,35668.83657,2.266238,3.700706,7.057552,0.999,0.314,114.3288919
15/10/2019 14:50,319,D,15883.18507,2.266238,3.700706,7.057552,0.999,0.314,114.3288919
15/10/2019 14:50,319,D,20297.27407,2.266238,3.700706,7.057552,0.999,0.314,114.3288919
15/10/2019 14:50,319,D,23912.2176,2.266238,3.700706,7.057552,0.999,0.314,114.3288919
15/10/2019 14:50,319,D,28068.06985,2.266238,3.700706,7.057552,0.999,0.314,114.3288919
15/10/2019 14:50,319,D,42650.75605,2.288575,4.128222,6.120219,1.15,0.359,114.3288919
15/10/2019 14:50,319,D,41144.02457,2.288575,4.128222,6.120219,1.15,0.359,114.3288919
15/10/2019 14:50,319,D,40839.57796,2.288575,4.128222,6.120219,1.15,0.359,114.3288919
15/10/2019 14:50,319,D,50001.58803,2.288575,4.128222,6.120219,1.15,0.359,114.3288919
15/10/2019 14:50,319,D,54826.8824,2.288575,4.128222,6.120219,1.15,0.359,114.3288919
15/10/2019 14:50,319,D,58075.52948,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,57756.64478,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,48015.53321,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,55229.28582,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,63791.70828,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,65769.86809,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,70270.02089,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,75744.66299,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,67857.81695,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,56704.36252,2.288575,4.128222,6.120219,1.15,0.359,89.32889193
15/10/2019 14:50,319,D,48715.70668,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,43504.77051,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,58813.07416,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,51667.24657,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,39986.05637,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,43224.16896,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,54377.98572,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,54110.06073,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,62725.12175,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,59487.21246,2.288575,4.128222,6.120219,1.15,0.359,73.12889193
15/10/2019 14:50,319,D,50849.44852,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,83530.73093,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,101463.3636,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,88052.58638,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,100796.1457,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,129290.5538,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,142917.636,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,142223.1946,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,135197.9725,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,135587.6877,2.288575,4.128222,6.120219,1.15,0.359,74.72889193
15/10/2019 14:50,319,D,132148.238,2.288575,4.128222,6.120219,1.15,0.359,72.82889193
15/10/2019 14:50,319,D,128789.583,2.288575,4.128222,6.120219,1.15,0.359,72.82889193
15/10/2019 14:54,789,D,65015.24061,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:54,789,D,161878.3503,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:54,789,D,193597.0385,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:54,789,D,204669.525,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:54,789,D,203788.7824,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:55,789,D,203788.7824,2.365346,3.680248,4.813581,2.457,0.761,186.5632004
15/10/2019 14:54,789,D,190693.8612,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:55,789,D,190693.8612,2.365346,3.680248,4.813581,2.457,0.761,186.5632004
15/10/2019 14:54,789,D,200578.9607,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:55,789,D,200578.9607,2.365346,3.680248,4.813581,2.457,0.761,186.5632004
15/10/2019 14:54,789,D,211471.8915,2.365346,3.680248,4.813581,2.457,0.761,201.3632004
15/10/2019 14:55,789,D,211471.8915,2.365346,3.680248,4.813581,2.457,0.761,186.5632004
15/10/2019 14:55,789,D,237052.6942,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,243340.2948,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,254283.7263,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,228077.4178,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,225663.1918,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,223434.2088,2.352039,3.060679,3.381385,2.004,0.669,186.5632004
15/10/2019 14:55,789,D,239406.003,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,220980.8981,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,213064.4253,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,232211.5517,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,237799.2727,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,226848.3656,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,228860.5311,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,233456.6219,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,225607.5966,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,77W,D,225607.5966,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,217756.5067,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,77W,D,217756.5067,2.352039,3.060679,3.381385,2.004,0.669,132.4632004
15/10/2019 14:55,789,D,226887.9226,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,226887.9226,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,231323.2567,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,231323.2567,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,232378.7767,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,232378.7767,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,266473.8506,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,266473.8506,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,279911.9679,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,279911.9679,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,272116.3943,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,272116.3943,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,296223.0596,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,296223.0596,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,789,D,289549.2612,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,289549.2612,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,283490.3571,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,284358.6825,2.352039,3.060679,3.381385,2.004,0.669,108.1632004
15/10/2019 14:55,77W,D,268771.2839,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,259654.6058,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,209379.652,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,184936.4932,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,159325.9245,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,156538.9417,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,154740.5263,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,148300.3368,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,155715.0574,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,153064.9649,2.352039,3.060679,3.381385,2.004,0.669,120.1632004
15/10/2019 14:55,77W,D,146335.8026,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,143068.2248,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,139036.4053,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,137573.6932,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,139185.1397,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,143063.941,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,143164.9155,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,144634.7054,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,161683.6663,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,165042.6529,2.352039,3.060679,3.381385,2.004,0.669,145.6632004
15/10/2019 14:55,77W,D,157767.156,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,175060.055,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,214493.4132,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,220548.6503,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,218534.6967,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,217208.2606,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,225736.5274,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,225084.4906,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,191541.5148,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:55,77W,D,189709.8938,2.352039,3.060679,3.381385,2.004,0.669,120.0632004
15/10/2019 14:56,77W,D,171526.4368,2.352039,3.060679,3.381385,2.004,0.669,85.76320038
15/10/2019 14:56,77W,D,157234.1508,2.352039,3.060679,3.381385,2.004,0.669,85.76320038
15/10/2019 14:56,77W,D,200107.2204,2.352039,3.060679,3.381385,2.004,0.669,85.76320038
15/10/2019 14:56,77W,D,259345.3174,2.352039,3.060679,3.381385,2.004,0.669,85.76320038
15/10/2019 14:56,77W,D,324855.7512,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,307079.5581,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,267160.5957,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,271339.6381,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,312708.8101,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,323975.87,2.294975,3.676589,5.093516,1.871,0.542,85.76320038
15/10/2019 14:56,77W,D,319238.6743,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,290972.5178,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,180121.5485,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,128163.8862,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,196911.9971,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,302661.9287,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,261185.4302,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,242820.8761,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,236633.5432,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,251486.788,2.294975,3.676589,5.093516,1.871,0.542,72.76320038
15/10/2019 14:56,77W,D,220631.5646,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,183041.2963,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,179680.0254,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,185422.7596,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,188559.7331,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,198517.4743,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,204555.2752,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,190299.6463,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,158034.3397,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,156999.8494,2.294975,3.676589,5.093516,1.871,0.542,74.76320038
15/10/2019 14:56,77W,D,170577.8802,2.294975,3.676589,5.093516,1.871,0.542,107.7632004
15/10/2019 14:56,77W,D,158317.9512,2.294975,3.676589,5.093516,1.871,0.542,107.7632004
15/10/2019 14:56,789,D,130556.542,2.294975,3.676589,5.093516,1.871,0.542,107.7632004
15/10/2019 14:56,789,D,183534.5734,2.294975,3.676589,5.093516,1.871,0.542,107.7632004
15/10/2019 14:56,789,D,467231.5368,2.294975,3.676589,5.093516,1.871,0.542,107.7632004
15/10/2019 14:56,789,D,508442.8756,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,483369.4551,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,495505.4694,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,619528.2664,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,628136.5148,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,595230.1767,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,548645.42,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,525545.8164,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,588070.0285,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,491691.4799,2.294975,3.676589,5.093516,1.871,0.542,162.9632004
15/10/2019 14:56,789,D,338252.6389,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,301188.2764,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,272338.203,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,276759.9065,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,258697.3139,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,284051.1434,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,387563.4355,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,428334.5423,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,415258.277,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:56,789,D,406725.7717,2.294975,3.676589,5.093516,1.871,0.542,201.6632004
15/10/2019 14:57,789,D,327068.3316,2.203957,3.886981,6.780146,1.991,0.633,196.1632004
15/10/2019 14:57,319,D,31148.83668,2.157975,3.570335,5.041321,0.748,0.38,460.5632004
15/10/2019 14:57,319,D,35172.74937,2.157975,3.570335,5.041321,0.748,0.38,460.5632004
15/10/2019 14:57,319,D,39238.44879,2.157975,3.570335,5.041321,0.748,0.38,460.5632004
15/10/2019 14:58,319,D,37593.40352,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,32445.52236,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,36164.37388,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,33708.23229,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,32059.95246,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,33048.18278,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,33652.51437,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,33645.33184,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,40898.75974,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,73H,D,50122.25551,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,319,D,50122.25551,2.157975,3.570335,5.041321,0.748,0.38,467.0632004
15/10/2019 14:58,73H,D,43052.47868,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,43052.47868,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,34975.91567,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,34975.91567,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,40071.73979,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,40071.73979,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,38956.58334,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,38956.58334,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,25235.86998,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,25235.86998,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,21017.78402,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,21017.78402,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,13655.83438,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,13655.83438,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,11858.98876,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,11858.98876,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,9991.176422,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,9991.176422,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,9992.266953,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,319,D,9992.266953,2.157975,3.570335,5.041321,0.748,0.38,356.8632004
15/10/2019 14:58,73H,D,9297.612631,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,9297.612631,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,10385.2773,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,10385.2773,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,9840.472827,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,9840.472827,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,11506.27568,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,11506.27568,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,11816.86657,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,11816.86657,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,18418.79741,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,18418.79741,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,20165.84581,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,20165.84581,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,25184.473,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,25184.473,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,26367.24032,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,26367.24032,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,25992.68463,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,319,D,25992.68463,2.157975,3.570335,5.041321,0.748,0.38,227.3632004
15/10/2019 14:58,73H,D,36427.09321,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,36427.09321,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,96951.6034,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,96951.6034,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,110729.3043,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,110729.3043,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,124232.5384,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,124232.5384,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,152225.0283,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,152225.0283,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,151195.996,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,151195.996,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,136502.2458,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,136502.2458,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,130924.3246,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,130924.3246,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,146880.7925,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,146880.7925,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,155299.101,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,319,D,155299.101,2.157975,3.570335,5.041321,0.748,0.38,164.6632004
15/10/2019 14:58,73H,D,161588.1651,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,161588.1651,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,156280.1458,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,156280.1458,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,197340.3672,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,197340.3672,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,212477.4592,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,212477.4592,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,209681.8509,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,209681.8509,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,254993.4179,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,254993.4179,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,246058.844,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,246058.844,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,217603.9178,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,217603.9178,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,218551.2549,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,218551.2549,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,187821.7464,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,319,D,187821.7464,2.157975,3.570335,5.041321,0.748,0.38,296.3632004
15/10/2019 14:58,73H,D,179535.7779,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,319,D,179535.7779,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,73H,D,202408.6288,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,319,D,202408.6288,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,73H,D,229059.5282,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,319,D,229059.5282,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,73H,D,259057.9112,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,319,D,259057.9112,2.157975,3.570335,5.041321,0.748,0.38,371.5632004
15/10/2019 14:58,73H,D,263251.2866,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,263251.2866,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,73H,D,240516.111,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,240516.111,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,73H,D,215482.2498,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,215482.2498,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,73H,D,226139.8791,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,226139.8791,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,73H,D,228140.7865,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,228140.7865,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,73H,D,174124.0204,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:58,319,D,174124.0204,2.188084,3.952961,11.897612,0.525,0.244,371.5632004
15/10/2019 14:59,73H,D,67260.33053,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,67260.33053,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,69025.3621,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,69025.3621,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,65851.07773,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,65851.07773,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,42720.71637,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,42720.71637,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,46518.47065,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,46518.47065,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,59939.56677,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,59939.56677,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,51450.70662,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,51450.70662,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,45811.2299,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,45811.2299,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,36912.54616,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,36912.54616,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,37338.37307,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,319,D,37338.37307,2.188084,3.952961,11.897612,0.525,0.244,350.0632004
15/10/2019 14:59,73H,D,35756.04432,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,35756.04432,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,30884.96483,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,30884.96483,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,33464.29657,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,33464.29657,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,33748.58082,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,33748.58082,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,35436.10773,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,35436.10773,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,39286.43701,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,39286.43701,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,40074.56675,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,40074.56675,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,39958.78494,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,39958.78494,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,36576.35538,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,36576.35538,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,34070.33949,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,319,D,34070.33949,2.188084,3.952961,11.897612,0.525,0.244,413.1632004
15/10/2019 14:59,73H,D,33370.20475,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,33370.20475,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,33870.28735,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,33870.28735,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,33322.04153,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,33322.04153,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,32823.44635,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,32823.44635,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,32908.11968,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,32908.11968,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,33838.808,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,33838.808,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,34679.45941,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,34679.45941,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,35025.85916,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,35025.85916,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,34700.11146,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,34700.11146,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,33736.87819,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,319,D,33736.87819,2.188084,3.952961,11.897612,0.525,0.244,432.7632004
15/10/2019 14:59,73H,D,33195.01823,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,33195.01823,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,33930.11236,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,33930.11236,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,34344.411,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,34344.411,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,34103.17165,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,34103.17165,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,34769.99385,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,34769.99385,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,34591.34062,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,34591.34062,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,47595.15208,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,47595.15208,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,105323.2539,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,105323.2539,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,114952.4809,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,114952.4809,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,86749.47289,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,319,D,86749.47289,2.188084,3.952961,11.897612,0.525,0.244,304.9632004
15/10/2019 14:59,73H,D,80801.54839,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,319,D,80801.54839,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,96715.21505,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,319,D,96715.21505,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,113890.0132,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,127992.7659,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,147423.0912,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,200540.3758,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,156830.7568,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,155168.042,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,182617.1186,2.188084,3.952961,11.897612,0.525,0.244,193.9632004
15/10/2019 14:59,73H,D,214734.8033,2.472787,4.213775,12.196015,2.351,0.475,193.9632004
15/10/2019 14:59,73H,D,232156.2633,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,352170.15,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,384548.6854,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,402422.4213,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,400985.3665,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,386136.1634,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 14:59,73H,D,331463.9863,2.472787,4.213775,12.196015,2.351,0.475,127.7632004
15/10/2019 15:00,73H,D,8226.818619,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,8226.818619,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,143191.2128,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,143191.2128,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,192340.5964,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,192340.5964,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,196174.1805,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,196174.1805,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,194583.0725,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,194583.0725,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,208657.5013,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,208657.5013,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,229133.3247,2.472787,4.213775,12.196015,2.351,0.475,83.47320038
15/10/2019 15:01,32N,D,229133.3247,2.472787,4.213775,12.196015,2.351,0.475,204.5732004
15/10/2019 15:00,73H,D,243669.7775,2.488771,4.307861,7.017395,3.36,0.666,83.47320038
15/10/2019 15:01,32N,D,243669.7775,2.488771,4.307861,7.017395,3.36,0.666,204.5732004
15/10/2019 15:00,73H,D,249977.81,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,249977.81,2.488771,4.307861,7.017395,3.36,0.666,204.5732004
15/10/2019 15:00,73H,D,230942.8016,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,230942.8016,2.488771,4.307861,7.017395,3.36,0.666,204.5732004
15/10/2019 15:00,73H,D,198634.4363,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:00,32N,D,198634.4363,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,198634.4363,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,73H,D,197818.0736,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:00,32N,D,197818.0736,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,197818.0736,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,73H,D,184104.7076,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:00,32N,D,184104.7076,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,184104.7076,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,32N,D,172821.2551,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,172821.2551,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,32N,D,160844.669,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,160844.669,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,32N,D,163581.4342,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,163581.4342,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,32N,D,157537.6801,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,157537.6801,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:00,32N,D,153769.3537,2.488771,4.307861,7.017395,3.36,0.666,155.9732004
15/10/2019 15:01,32N,D,153769.3537,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:01,32N,D,146862.6309,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:01,32N,D,150593.6238,2.488771,4.307861,7.017395,3.36,0.666,169.3732004
15/10/2019 15:01,32N,D,113959.9051,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,94207.32049,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,83078.20769,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,83574.58177,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,75375.14678,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,71533.82133,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,63451.51519,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,61691.80349,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,59279.84394,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,55017.08619,2.488771,4.307861,7.017395,3.36,0.666,104.0732004
15/10/2019 15:01,32N,D,54383.84217,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,52860.7854,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,48378.37381,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,52280.84586,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,76732.01895,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,102602.694,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,99472.94599,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,78180.12262,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,320,D,151716.232,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,151716.232,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,320,D,243879.0866,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,32N,D,243879.0866,2.488771,4.307861,7.017395,3.36,0.666,77.57320038
15/10/2019 15:01,320,D,273540.0683,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,32N,D,273540.0683,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,306977.6978,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,32N,D,306977.6978,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,334680.0284,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,32N,D,334680.0284,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,411807.0002,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,32N,D,411807.0002,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,413444.9506,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,394388.9965,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,411992.4858,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,418373.3432,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,378577.769,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,384483.4446,2.488771,4.307861,7.017395,3.36,0.666,92.6732004
15/10/2019 15:01,320,D,329754.8889,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,324794.2012,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,336674.938,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,337016.8448,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,323932.1473,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,328756.1046,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,336936.9352,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,338634.0843,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,340288.8163,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:01,320,D,327315.7977,2.488771,4.307861,7.017395,3.36,0.666,108.4732004
15/10/2019 15:02,320,D,330036.8401,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,333851.5493,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,304751.6275,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,235393.7881,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,231748.9955,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,258971.9374,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,243220.0373,2.488771,4.307861,7.017395,3.36,0.666,142.9732004
15/10/2019 15:02,320,D,223091.1619,2.300186,3.464151,4.500213,11.595,2.593,142.9732004
15/10/2019 15:02,320,D,226157.4308,2.300186,3.464151,4.500213,11.595,2.593,142.9732004
15/10/2019 15:02,320,D,220296.575,2.300186,3.464151,4.500213,11.595,2.593,142.9732004
15/10/2019 15:02,320,D,180450.8659,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,172780.9023,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,173604.2751,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,152688.2636,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,137186.8755,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,140299.3587,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,147926.8907,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,160257.3277,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,171470.4025,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,168728.9638,2.300186,3.464151,4.500213,11.595,2.593,106.2388919
15/10/2019 15:02,320,D,154348.6595,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,150142.6142,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,144451.3929,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,124681.1404,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,123368.5031,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,124310.2222,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,125933.9495,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,122747.4294,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,103245.7508,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,106658.8875,2.300186,3.464151,4.500213,11.595,2.593,179.0732004
15/10/2019 15:02,320,D,111991.9715,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,320,D,113798.8389,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,113798.8389,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,320,D,116027.237,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,116027.237,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,100121.0128,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,84364.63699,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,90407.18657,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,98461.94474,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,149487.3001,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,173014.1173,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:02,32N,D,161760.6882,2.300186,3.464151,4.500213,11.595,2.593,389.0388919
15/10/2019 15:03,32N,D,161760.6882,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,165296.1919,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,165296.1919,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,172058.1895,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,172058.1895,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,172439.4163,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,172439.4163,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,175699.6392,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,175699.6392,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,171782.6525,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,171782.6525,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,173986.088,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,173986.088,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,177779.5695,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,177779.5695,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,178914.1508,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,178914.1508,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,171891.7601,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,171891.7601,2.300186,3.464151,4.500213,11.595,2.593,412.1388919
15/10/2019 15:02,32N,D,166186.7957,2.300186,3.464151,4.500213,11.595,2.593,432.9732004
15/10/2019 15:03,32N,D,166186.7957,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,150337.0209,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,150337.0209,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,149589.9589,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,149589.9589,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,156773.5156,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,156773.5156,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,160424.4042,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,160424.4042,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,175171.9237,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,175171.9237,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,229175.3795,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,229175.3795,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,241473.103,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,241473.103,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,223680.8546,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,223680.8546,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,222494.7336,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,222494.7336,2.300186,3.464151,4.500213,11.595,2.593,230.3388919
15/10/2019 15:02,32N,D,215996.166,2.300186,3.464151,4.500213,11.595,2.593,574.9388919
15/10/2019 15:03,32N,D,215996.166,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,200973.2854,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,183932.4598,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,186101.7657,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,187671.0167,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,183878.1555,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,179334.7646,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,32N,D,176427.8189,2.300186,3.464151,4.500213,11.595,2.593,193.1388919
15/10/2019 15:03,744,D,183412.9997,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:03,744,D,181075.9978,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:03,744,D,176476.0311,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:03,744,D,169317.8716,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:03,744,D,171110.4513,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:03,744,D,205047.4735,2.28569,3.325032,3.813271,0.777,0.366,368.4388919
15/10/2019 15:04,744,D,35678.02655,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,744,D,296495.0465,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,744,D,355596.3333,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,744,D,359914.1192,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,744,D,344846.9666,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,744,D,341410.5498,2.28569,3.325032,3.813271,0.777,0.366,145.0388919
15/10/2019 15:04,789,D,353881.6336,2.240351,4.027727,8.982505,1.767,0.492,108.9388919
15/10/2019 15:04,789,D,370178.0015,2.240351,4.027727,8.982505,1.767,0.492,108.9388919
15/10/2019 15:04,789,D,379276.2814,2.240351,4.027727,8.982505,1.767,0.492,108.9388919
15/10/2019 15:04,789,D,380534.3128,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:04,789,D,365968.1932,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:04,789,D,354328.7733,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:04,789,D,350609.3352,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:04,789,D,342886.9145,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,342886.9145,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,348597.0794,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,348597.0794,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,328931.349,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,328931.349,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,333871.1753,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,333871.1753,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,324744.8844,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,324744.8844,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,322412.3528,2.240351,4.027727,8.982505,1.767,0.492,70.93889193
15/10/2019 15:05,789,D,322412.3528,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,309457.2195,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,309457.2195,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,303397.0008,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,303397.0008,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,413715.0042,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,413715.0042,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,488411.4243,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,488411.4243,2.240351,4.027727,8.982505,1.767,0.492,66.93889193
15/10/2019 15:04,789,D,422156.0052,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,422156.0052,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:04,789,D,426311.4403,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,426311.4403,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:04,789,D,430526.4075,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,430526.4075,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:04,789,D,432735.3014,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,432735.3014,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:04,789,D,424155.8289,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,424155.8289,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:04,789,D,457967.0442,2.240351,4.027727,8.982505,1.767,0.492,68.03889193
15/10/2019 15:05,789,D,457967.0442,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:05,789,D,491137.2886,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:05,789,D,451489.3196,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:05,789,D,462374.1745,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:05,789,D,593683.0834,2.240351,4.027727,8.982505,1.767,0.492,51.63889193
15/10/2019 15:05,789,D,664527.3001,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,645977.9412,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,535029.6291,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,495258.0373,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,490874.9972,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,485223.8082,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,557510.3217,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,567766.4868,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,609061.3228,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,635477.3363,2.240351,4.027727,8.982505,1.767,0.492,55.83889193
15/10/2019 15:05,789,D,520184.3676,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,789,D,402223.936,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,402223.936,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,789,D,245048.2399,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,245048.2399,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,199880.5145,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,116932.1629,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,111149.283,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,288683.1301,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,425186.7419,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,526061.7365,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,497163.2629,2.240351,4.027727,8.982505,1.767,0.492,55.80458348
15/10/2019 15:05,32A,D,421357.2234,2.240351,4.027727,8.982505,1.767,0.492,94.7045835
15/10/2019 15:05,32A,D,345479.2134,2.240351,4.027727,8.982505,1.767,0.492,94.7045835
15/10/2019 15:05,32A,D,173590.87,2.240351,4.027727,8.982505,1.767,0.492,94.7045835
15/10/2019 15:05,32A,D,95295.22186,2.240351,4.027727,8.982505,1.767,0.492,94.7045835
15/10/2019 15:05,32A,D,197044.6069,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,244739.6871,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,282491.6348,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,413535.3431,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,432996.5195,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,386745.033,2.44208,4.072508,7.902094,5.947,1.18,94.7045835
15/10/2019 15:05,32A,D,355624.5009,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,332172.1213,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,319849.0247,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,335568.4209,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,360169.8998,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,410964.9671,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,466905.1444,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,529843.5346,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,522305.6275,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:05,32A,D,518223.2344,2.44208,4.072508,7.902094,5.947,1.18,93.7045835
15/10/2019 15:06,32A,D,487710.6885,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,342079.1442,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,267003.1386,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,286393.3487,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,281019.0144,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,305588.0643,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,260883.9673,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,279179.5826,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,248545.692,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,263418.7381,2.44208,4.072508,7.902094,5.947,1.18,74.40458348
15/10/2019 15:06,32A,D,255113.9496,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,245263.5241,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,158755.5826,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,127397.2222,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,142205.7,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,149241.8769,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,156805.5722,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,153186.4685,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,161406.3145,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,167445.479,2.44208,4.072508,7.902094,5.947,1.18,59.70458348
15/10/2019 15:06,32A,D,170850.0994,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,170935.164,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,159412.4853,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,162396.2482,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,174360.6438,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,183588.236,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,187489.2828,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,184117.6777,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,176004.8078,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,156110.1819,2.44208,4.072508,7.902094,5.947,1.18,57.30458348
15/10/2019 15:06,32A,D,146206.1506,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,138696.3443,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,123165.7176,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,101022.0793,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,96054.59964,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,102436.3665,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,106541.4407,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,92886.23039,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,85731.21228,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,81607.78177,2.44208,4.072508,7.902094,5.947,1.18,49.30458348
15/10/2019 15:06,32A,D,87492.01449,2.44208,4.072508,7.902094,5.947,1.18,61.90458348
15/10/2019 15:06,32A,D,81881.73572,2.44208,4.072508,7.902094,5.947,1.18,61.90458348
15/10/2019 15:06,32A,D,61000.95082,2.44208,4.072508,7.902094,5.947,1.18,61.90458348
15/10/2019 15:06,32A,D,66757.40196,2.44208,4.072508,7.902094,5.947,1.18,61.90458348
15/10/2019 15:06,32A,D,75192.76985,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,73161.15576,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,71388.23817,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,77235.36742,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,82820.67771,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,84554.58068,2.278609,3.378135,4.91313,3.806,0.745,61.90458348
15/10/2019 15:06,32A,D,73679.18945,2.278609,3.378135,4.91313,3.806,0.745,91.0045835
15/10/2019 15:06,32A,D,76280.58133,2.278609,3.378135,4.91313,3.806,0.745,91.0045835
15/10/2019 15:07,32A,D,76280.58133,2.278609,3.378135,4.91313,3.806,0.745,151.0045835
15/10/2019 15:07,321,D,200683.3714,2.278609,3.378135,4.91313,3.806,0.745,124.9045835
15/10/2019 15:07,321,D,417313.4077,2.278609,3.378135,4.91313,3.806,0.745,124.9045835
15/10/2019 15:07,321,D,382506.1294,2.278609,3.378135,4.91313,3.806,0.745,124.9045835
15/10/2019 15:07,321,D,260144.7198,2.278609,3.378135,4.91313,3.806,0.745,212.570275
15/10/2019 15:07,321,D,184296.0049,2.278609,3.378135,4.91313,3.806,0.745,212.570275
15/10/2019 15:07,321,D,220940.7362,2.278609,3.378135,4.91313,3.806,0.745,212.570275
15/10/2019 15:07,321,D,258187.5556,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,246908.646,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,225387.0636,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,212541.6443,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,146428.6661,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,129156.1586,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:07,321,D,129529.9685,2.375335,3.402777,4.553818,1.065,0.437,212.570275
15/10/2019 15:08,321,D,129652.5124,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,119187.0881,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,108408.8497,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,103179.9915,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,113965.2991,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,118062.8411,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,107225.1611,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,104276.949,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,106152.7409,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,88528.48779,2.375335,3.402777,4.553818,1.065,0.437,237.870275
15/10/2019 15:08,321,D,75944.58428,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,49615.3189,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,38982.04978,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,36549.29399,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,42398.5195,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,44266.93486,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,42071.78043,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,42564.13299,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,44146.50909,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,46971.61681,2.375335,3.402777,4.553818,1.065,0.437,223.270275
15/10/2019 15:08,321,D,48024.58277,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,53433.70121,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,53753.23557,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,56103.78878,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,62123.69663,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,63137.95789,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,65497.53966,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,65129.99534,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,64536.93084,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,62021.61539,2.375335,3.402777,4.553818,1.065,0.437,181.6045835
15/10/2019 15:08,321,D,54948.9266,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,55877.88553,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,53027.22972,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,47373.61986,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,49651.68532,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,47770.61566,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,42791.7485,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,36242.22485,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,30356.53034,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,31386.41532,2.375335,3.402777,4.553818,1.065,0.437,109.270275
15/10/2019 15:08,321,D,20994.19661,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,15832.28453,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,17532.68521,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,19414.78248,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,22875.40044,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,23018.12342,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,22761.97187,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,20727.71134,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,16790.73366,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,16286.28424,2.375335,3.402777,4.553818,1.065,0.437,81.47027504
15/10/2019 15:08,321,D,14401.89677,2.375335,3.402777,4.553818,1.065,0.437,67.57027504
15/10/2019 15:08,321,D,13948.79407,2.375335,3.402777,4.553818,1.065,0.437,67.57027504
15/10/2019 15:08,321,D,13775.89127,2.375335,3.402777,4.553818,1.065,0.437,67.57027504
15/10/2019 15:08,321,D,12582.11632,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,12418.77775,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,13612.82386,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,14745.50045,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,19703.17596,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,21492.05029,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:08,321,D,18996.04634,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,18534.33805,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,20298.17846,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,19422.19084,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,19340.43246,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,19085.14533,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,19396.1925,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,19275.79197,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,25875.18155,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,28951.74073,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,29947.27338,2.77553,4.417859,6.256738,6.73,1.409,67.57027504
15/10/2019 15:09,321,D,30001.07581,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,30347.80738,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,28826.67835,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,28867.24183,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,30553.98586,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,33393.03852,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,772,D,32829.53276,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,32829.53276,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,772,D,28238.08746,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,28238.08746,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,772,D,38401.38678,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,38401.38678,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,772,D,48497.66334,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,321,D,48497.66334,2.77553,4.417859,6.256738,6.73,1.409,62.27027504
15/10/2019 15:09,772,D,50898.24088,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,50898.24088,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,53284.4391,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,53284.4391,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,58532.11942,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,58532.11942,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,65165.20688,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,65165.20688,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,61744.56083,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,61744.56083,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,58492.11795,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,321,D,58492.11795,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,57911.07478,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,46175.04955,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,55012.15099,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,66937.90639,2.77553,4.417859,6.256738,6.73,1.409,55.47027504
15/10/2019 15:09,772,D,68277.46497,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,68178.65608,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,66885.01391,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,62739.08252,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,66947.58766,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,70434.28521,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,71944.48779,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,78658.24105,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,84200.54774,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,83636.57005,2.77553,4.417859,6.256738,6.73,1.409,60.97027504
15/10/2019 15:09,772,D,82483.7758,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,81121.04615,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,80042.3306,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,78426.87897,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,77858.69874,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,79089.2963,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,81236.27055,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,81278.78977,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,80412.22585,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,79358.87316,2.77553,4.417859,6.256738,6.73,1.409,113.170275
15/10/2019 15:09,772,D,88867.299,2.77553,4.417859,6.256738,6.73,1.409,147.970275
15/10/2019 15:09,772,D,108514.7248,2.77553,4.417859,6.256738,6.73,1.409,147.970275
15/10/2019 15:09,772,D,150099.7966,2.77553,4.417859,6.256738,6.73,1.409,147.970275
15/10/2019 15:09,772,D,154472.9664,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,153335.0953,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,139487.1989,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,151837.9285,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,154915.0032,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,126222.3719,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:09,772,D,132038.922,2.357329,3.338661,4.618611,2.416,0.77,147.970275
15/10/2019 15:10,772,D,133846.7924,2.357329,3.338661,4.618611,2.416,0.77,159.770275
15/10/2019 15:10,346,D,17909.83628,2.357329,3.338661,4.618611,2.416,0.77,81.27027504
15/10/2019 15:10,346,D,46216.868,2.357329,3.338661,4.618611,2.416,0.77,81.27027504
15/10/2019 15:10,346,D,28565.32896,2.357329,3.338661,4.618611,2.416,0.77,81.27027504
15/10/2019 15:10,346,D,22718.43848,2.357329,3.338661,4.618611,2.416,0.77,84.27027504
15/10/2019 15:10,346,D,24510.25266,2.357329,3.338661,4.618611,2.416,0.77,84.27027504
15/10/2019 15:10,346,D,33562.67009,2.357329,3.338661,4.618611,2.416,0.77,84.27027504
15/10/2019 15:10,346,D,37235.87159,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,49851.8402,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,53810.69626,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,34496.60513,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,35862.90813,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,44484.4994,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:10,346,D,40908.10332,2.562723,4.470362,10.877686,2.729,0.721,84.27027504
15/10/2019 15:11,346,D,40908.10332,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,47368.47684,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,60746.14257,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,77003.95841,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,74819.16103,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,70601.80288,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,66960.08941,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,80887.30679,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,142271.1865,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,143777.1985,2.562723,4.470362,10.877686,2.729,0.721,92.270275
15/10/2019 15:11,346,D,92431.944,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,84403.32068,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,74702.83455,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,47601.92214,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,43793.46465,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,80113.18503,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,90029.92181,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,137805.6249,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,200842.6377,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,346,D,214746.0289,2.562723,4.470362,10.877686,2.729,0.721,77.93596659
15/10/2019 15:11,789,D,446712.349,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,459188.5877,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,454530.1245,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,427883.528,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,383905.4271,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,326059.314,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,320115.3142,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,332090.5485,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,413393.0227,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,429894.9542,2.562723,4.470362,10.877686,2.729,0.721,63.13596659
15/10/2019 15:11,789,D,366627.5103,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,328137.6138,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,308167.6387,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,313375.7547,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,291696.596,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,297227.062,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,261046.5768,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,256606.953,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,239336.3625,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,206406.6807,2.562723,4.470362,10.877686,2.729,0.721,66.43596659
15/10/2019 15:11,789,D,194571.5373,2.562723,4.470362,10.877686,2.729,0.721,58.73596659
15/10/2019 15:11,789,D,190622.364,2.562723,4.470362,10.877686,2.729,0.721,58.73596659
15/10/2019 15:11,789,D,201897.765,2.562723,4.470362,10.877686,2.729,0.721,58.73596659
15/10/2019 15:11,789,D,206604.5489,2.562723,4.470362,10.877686,2.729,0.721,58.73596659
15/10/2019 15:11,789,D,203739.4103,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:11,789,D,206856.5806,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:11,789,D,188003.4914,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:11,789,D,124246.4016,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:11,789,D,51852.48905,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:11,789,D,16962.50855,2.280513,3.846828,6.714064,1.865,0.478,58.73596659
15/10/2019 15:12,789,D,18869.25751,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,19534.301,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,38749.9761,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,59895.22129,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,63660.71206,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,50039.86373,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,46969.44402,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,52774.62341,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,60007.91857,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,59117.81467,2.280513,3.846828,6.714064,1.865,0.478,101.0359666
15/10/2019 15:12,789,D,60892.39316,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,60343.28767,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,57389.11316,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,52669.93773,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,49559.06691,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,51074.56477,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,53881.77618,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,57869.34529,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,60410.57987,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,72350.56951,2.280513,3.846828,6.714064,1.865,0.478,112.7359666
15/10/2019 15:12,789,D,74924.56604,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,66920.05628,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,60742.34712,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,116124.8126,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,324531.1841,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,477858.9439,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,596396.3836,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,566915.6275,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,585579.153,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,468015.7641,2.280513,3.846828,6.714064,1.865,0.478,152.170275
15/10/2019 15:12,789,D,335177.4526,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,789,D,622209.9594,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,789,D,701581.5994,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,789,D,717768.4568,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,789,D,787402.5889,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,789,D,793613.0595,2.280513,3.846828,6.714064,1.865,0.478,134.9359666
15/10/2019 15:12,320,D,459426.9849,2.280513,3.846828,6.714064,1.865,0.478,61.03596659
15/10/2019 15:12,320,D,543149.6774,2.280513,3.846828,6.714064,1.865,0.478,61.03596659
15/10/2019 15:12,320,D,591739.9958,2.280513,3.846828,6.714064,1.865,0.478,61.03596659
15/10/2019 15:12,320,D,589335.559,2.280513,3.846828,6.714064,1.865,0.478,61.03596659
15/10/2019 15:12,320,D,562764.5075,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:12,320,D,544345.6423,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:12,320,D,540569.3507,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:12,320,D,484643.9404,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:12,320,D,439509.8036,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:12,320,D,410474.7371,2.239072,3.763358,7.572651,2.476,0.637,61.03596659
15/10/2019 15:13,320,D,10312.35676,2.239072,3.763358,7.572651,2.476,0.637,351.6359666
15/10/2019 15:13,320,D,12673.62062,2.239072,3.763358,7.572651,2.476,0.637,351.6359666
15/10/2019 15:13,320,D,14875.8807,2.239072,3.763358,7.572651,2.476,0.637,351.6359666
15/10/2019 15:13,320,D,15785.20813,2.239072,3.763358,7.572651,2.476,0.637,351.6359666
15/10/2019 15:13,320,D,17264.81172,2.239072,3.763358,7.572651,2.476,0.637,351.6359666
15/10/2019 15:13,320,D,17086.93941,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,15072.1193,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,16035.63943,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,16178.29635,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,15412.67659,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,14849.76196,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,15633.4911,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,16309.98115,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,16506.13769,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:13,320,D,16317.8733,2.707951,3.97293,5.129776,2.676,0.865,368.5359666
15/10/2019 15:14,320,D,16500.82224,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,16800.96992,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,17182.23109,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,18075.06406,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,18570.46634,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,18202.01449,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,18528.67667,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,18831.59098,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,17707.11258,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,16788.09904,2.707951,3.97293,5.129776,2.676,0.865,289.7359666
15/10/2019 15:14,320,D,15931.25783,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,15987.74725,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,15882.30816,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,17071.86704,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,18780.45908,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,19441.88112,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,20047.26333,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,20365.82059,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,21265.19848,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,22004.699,2.707951,3.97293,5.129776,2.676,0.865,164.1359666
15/10/2019 15:14,320,D,22376.28954,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,22959.4673,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,24229.60523,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,51509.74668,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,95117.0248,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,103493.6968,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,117065.0668,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,109043.9266,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,101021.8431,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,122572.4678,2.707951,3.97293,5.129776,2.676,0.865,116.5359666
15/10/2019 15:14,320,D,182925.5466,2.707951,3.97293,5.129776,2.676,0.865,95.0359666
15/10/2019 15:14,320,D,218947.6439,2.707951,3.97293,5.129776,2.676,0.865,95.0359666
15/10/2019 15:14,320,D,197639.6602,2.707951,3.97293,5.129776,2.676,0.865,95.0359666
15/10/2019 15:14,320,D,160554.2771,2.707951,3.97293,5.129776,2.676,0.865,95.0359666
15/10/2019 15:14,320,D,142246.7116,2.707951,3.97293,5.129776,2.676,0.865,95.0359666
15/10/2019 15:14,321,D,9947.098391,3.099999,4.323752,6.157299,4.43,1.225,69.93596659
15/10/2019 15:14,321,D,12537.53027,3.099999,4.323752,6.157299,4.43,1.225,69.93596659
15/10/2019 15:14,321,D,14345.12966,3.099999,4.323752,6.157299,4.43,1.225,69.93596659
15/10/2019 15:14,321,D,13290.67561,3.099999,4.323752,6.157299,4.43,1.225,69.93596659
15/10/2019 15:14,321,D,11053.68068,3.099999,4.323752,6.157299,4.43,1.225,69.93596659
15/10/2019 15:15,321,D,11053.68068,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,8163.353058,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,6994.367026,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,7804.927218,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,10118.41069,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,9212.098831,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,6870.236629,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,7130.923778,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,7336.34153,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,7068.541485,3.099999,4.323752,6.157299,4.43,1.225,59.72596659
15/10/2019 15:15,321,D,6503.886465,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,7152.183888,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,6515.070258,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,6205.429463,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,5473.827171,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,5590.879318,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,5069.244918,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,5089.261627,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,5321.761577,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,6457.556574,3.099999,4.323752,6.157299,4.43,1.225,109.4259666
15/10/2019 15:15,321,D,11331.20777,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,8487.632931,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,6405.228785,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,50253.25245,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,83493.34246,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,69328.02262,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,63348.31225,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,89818.52844,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,99657.58562,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,88845.51805,3.099999,4.323752,6.157299,4.43,1.225,321.9259666
15/10/2019 15:15,321,D,94145.77592,3.099999,4.323752,6.157299,4.43,1.225,354.7259666
15/10/2019 15:15,321,D,157107.2781,3.099999,4.323752,6.157299,4.43,1.225,354.7259666
15/10/2019 15:15,321,D,124568.9826,3.099999,4.323752,6.157299,4.43,1.225,354.7259666
15/10/2019 15:16,32A,D,1010.660156,2.680994,4.093742,5.810637,1.515,0.571,159.0259666
15/10/2019 15:16,32A,D,20894.66165,2.680994,4.093742,5.810637,1.515,0.571,159.0259666
15/10/2019 15:16,32A,D,33950.01565,2.680994,4.093742,5.810637,1.515,0.571,159.0259666
15/10/2019 15:16,32A,D,37437.84547,2.680994,4.093742,5.810637,1.515,0.571,159.0259666
15/10/2019 15:16,32A,D,39925.79411,2.680994,4.093742,5.810637,1.515,0.571,131.5916581
15/10/2019 15:16,32A,D,41374.49819,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,38308.5325,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,38405.41924,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,37100.4571,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,34478.68726,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,32225.20385,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:16,32A,D,30436.27952,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:17,32A,D,30436.27952,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:16,32A,D,30391.0741,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:17,32A,D,30391.0741,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:16,32A,D,31569.83957,2.647701,4.050978,5.057971,1.138,0.638,131.5916581
15/10/2019 15:17,32A,D,31569.83957,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,30000.60199,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,29467.07488,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,29699.12111,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,28248.28234,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,27930.52359,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,26309.50681,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,23124.08656,2.647701,4.050978,5.057971,1.138,0.638,100.0916581
15/10/2019 15:17,32A,D,24505.59983,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,22974.36728,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,22291.2248,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,25826.16118,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,28901.12855,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,26190.57439,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,23698.53291,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,28812.57823,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,28758.18437,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,29581.43188,2.647701,4.050978,5.057971,1.138,0.638,86.79165814
15/10/2019 15:17,32A,D,33863.02207,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,35977.96998,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,33313.67507,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,32502.02377,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,36408.13407,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,36126.27024,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,32381.83781,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,31986.75629,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,31743.29223,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,33583.48968,2.647701,4.050978,5.057971,1.138,0.638,72.82596659
15/10/2019 15:17,32A,D,69686.59464,2.647701,4.050978,5.057971,1.138,0.638,60.79165814
15/10/2019 15:17,32A,D,99891.8204,2.647701,4.050978,5.057971,1.138,0.638,60.79165814
15/10/2019 15:17,32A,D,98123.31204,2.647701,4.050978,5.057971,1.138,0.638,60.79165814
15/10/2019 15:17,32A,D,116559.2806,2.647701,4.050978,5.057971,1.138,0.638,60.79165814
15/10/2019 15:17,32A,D,125677.5258,2.647701,4.050978,5.057971,1.138,0.638,60.79165814
15/10/2019 15:18,359,D,414087.3908,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,470181.089,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,478486.9604,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,530497.1611,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,585679.1771,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,613656.9815,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,607860.4752,2.674885,4.263295,8.06432,1.574,0.582,261.8916581
15/10/2019 15:18,359,D,577506.7225,2.674885,4.263295,8.06432,1.574,0.582,202.9916581
15/10/2019 15:18,359,D,524799.7368,2.674885,4.263295,8.06432,1.574,0.582,202.9916581
15/10/2019 15:18,359,D,431501.694,2.674885,4.263295,8.06432,1.574,0.582,202.9916581
15/10/2019 15:18,359,D,313407.8856,2.674885,4.263295,8.06432,1.574,0.582,202.9916581
15/10/2019 15:18,359,D,182989.4837,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:18,359,D,237810.4694,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:18,359,D,260047.8621,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:18,359,D,227044.8779,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:18,359,D,228332.1083,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:18,359,D,226351.3187,2.606786,3.764202,6.497059,2.227,0.647,202.9916581
15/10/2019 15:19,359,D,226351.3187,2.606786,3.764202,6.497059,2.227,0.647,193.6916581
15/10/2019 15:19,359,D,253091.3411,2.606786,3.764202,6.497059,2.227,0.647,193.6916581
15/10/2019 15:19,359,D,257387.612,2.606786,3.764202,6.497059,2.227,0.647,193.6916581
15/10/2019 15:19,359,D,265843.5024,2.606786,3.764202,6.497059,2.227,0.647,193.6916581
15/10/2019 15:19,359,D,232377.8039,2.606786,3.764202,6.497059,2.227,0.647,193.6916581
15/10/2019 15:19,359,D,13827.01473,2.606786,3.764202,6.497059,2.227,0.647,132.3916581
15/10/2019 15:19,359,D,59614.16398,2.606786,3.764202,6.497059,2.227,0.647,132.3916581
15/10/2019 15:19,359,D,65167.07064,2.606786,3.764202,6.497059,2.227,0.647,132.3916581
15/10/2019 15:19,359,D,79697.04204,2.606786,3.764202,6.497059,2.227,0.647,132.3916581
15/10/2019 15:19,359,D,92763.41535,2.606786,3.764202,6.497059,2.227,0.647,132.3916581
15/10/2019 15:19,359,D,126268.6705,2.779546,4.445502,13.376324,2.834,0.759,132.3916581
15/10/2019 15:19,359,D,148999.4161,2.779546,4.445502,13.376324,2.834,0.759,132.3916581
15/10/2019 15:19,359,D,144238.1556,2.779546,4.445502,13.376324,2.834,0.759,132.3916581
15/10/2019 15:19,359,D,138522.7682,2.779546,4.445502,13.376324,2.834,0.759,132.3916581
15/10/2019 15:19,359,D,144162.1356,2.779546,4.445502,13.376324,2.834,0.759,132.3916581
15/10/2019 15:20,359,D,152620.272,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,153371.4553,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,156436.1039,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,150277.342,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,146867.511,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,143431.6189,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,139425.7139,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,139536.7471,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,137549.4541,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,127193.7423,2.779546,4.445502,13.376324,2.834,0.759,109.1916581
15/10/2019 15:20,359,D,116668.2773,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,111879.7377,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,105693.9965,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,115898.7989,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,116681.6917,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,113931.3214,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,104602.8841,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,105385.8097,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,100361.4351,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,94384.84377,2.779546,4.445502,13.376324,2.834,0.759,74.19165814
15/10/2019 15:20,359,D,89313.11156,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,87043.59578,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,86640.47082,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,89517.95611,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,86655.39152,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,86460.09793,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,80888.76848,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,79236.94594,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,78319.01603,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,79009.03701,2.779546,4.445502,13.376324,2.834,0.759,82.99165814
15/10/2019 15:20,359,D,86238.37665,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,136061.8496,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,164573.5305,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,172106.1168,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,161451.5412,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,137882.6025,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,333,D,154289.334,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,154289.334,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,333,D,154998.3629,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,154998.3629,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,333,D,153459.1271,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,153459.1271,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,333,D,141803.7678,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,359,D,141803.7678,2.779546,4.445502,13.376324,2.834,0.759,129.2573497
15/10/2019 15:20,333,D,125034.7749,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,151108.8927,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,159027.3026,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,152219.3319,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,142913.708,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,138667.7669,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,137853.9249,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,125366.3392,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,100122.8626,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,76986.76588,2.779546,4.445502,13.376324,2.834,0.759,110.7916581
15/10/2019 15:20,333,D,65899.76959,2.779546,4.445502,13.376324,2.834,0.759,94.6916581
15/10/2019 15:20,333,D,41058.11616,2.779546,4.445502,13.376324,2.834,0.759,94.6916581
15/10/2019 15:20,333,D,24883.30644,2.779546,4.445502,13.376324,2.834,0.759,94.6916581
15/10/2019 15:20,333,D,25336.01525,2.779546,4.445502,13.376324,2.834,0.759,94.6916581
15/10/2019 15:20,333,D,42312.3684,2.779546,4.445502,13.376324,2.834,0.759,94.6916581
15/10/2019 15:20,333,D,32698.56695,2.513089,4.305363,8.398097,2.321,0.895,94.6916581
15/10/2019 15:20,333,D,43587.00186,2.513089,4.305363,8.398097,2.321,0.895,94.6916581
15/10/2019 15:20,333,D,58716.38244,2.513089,4.305363,8.398097,2.321,0.895,94.6916581
15/10/2019 15:20,333,D,62279.20154,2.513089,4.305363,8.398097,2.321,0.895,94.6916581
15/10/2019 15:20,333,D,68504.77006,2.513089,4.305363,8.398097,2.321,0.895,94.6916581
15/10/2019 15:21,333,D,58481.43501,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,55026.97105,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,45629.93703,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,46245.33055,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,50384.69755,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,39311.56121,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,16784.74987,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,17369.98613,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,18743.51394,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,21618.63372,2.513089,4.305363,8.398097,2.321,0.895,76.29165814
15/10/2019 15:21,333,D,21570.48286,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,24000.09873,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,24089.99035,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,22857.54939,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,21624.7597,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,28751.05753,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,43439.00392,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,42916.04978,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,65218.27096,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,64302.7998,2.513089,4.305363,8.398097,2.321,0.895,72.75734969
15/10/2019 15:21,333,D,58607.46829,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,64132.76744,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,72726.89638,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,94217.3427,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,123147.3754,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,122648.5732,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,130793.258,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,144154.8226,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,129525.1935,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,131027.2126,2.513089,4.305363,8.398097,2.321,0.895,93.6573497
15/10/2019 15:21,333,D,138852.6803,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,138839.3484,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,132940.3819,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,157852.0384,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,183006.9498,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,178249.7328,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,179468.6065,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,177109.786,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,167281.1514,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,122584.3265,2.513089,4.305363,8.398097,2.321,0.895,207.6573497
15/10/2019 15:21,333,D,91788.70914,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,107496.3956,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,77305.72922,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,42334.66423,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,24806.72529,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,30961.75603,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,32876.50062,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,30359.54048,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,27947.89515,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,28416.25741,2.513089,4.305363,8.398097,2.321,0.895,346.8573497
15/10/2019 15:21,333,D,24727.9689,2.513089,4.305363,8.398097,2.321,0.895,343.2573497
15/10/2019 15:21,333,D,21729.98295,2.513089,4.305363,8.398097,2.321,0.895,343.2573497
15/10/2019 15:21,333,D,23408.85679,2.513089,4.305363,8.398097,2.321,0.895,343.2573497
15/10/2019 15:21,333,D,20640.61072,2.513089,4.305363,8.398097,2.321,0.895,343.2573497
15/10/2019 15:21,333,D,14581.73502,2.513089,4.305363,8.398097,2.321,0.895,343.2573497
15/10/2019 15:21,333,D,11180.37774,2.497341,3.351306,3.825208,3.612,0.686,343.2573497
15/10/2019 15:21,333,D,14043.88474,2.497341,3.351306,3.825208,3.612,0.686,343.2573497
15/10/2019 15:21,333,D,16272.99081,2.497341,3.351306,3.825208,3.612,0.686,343.2573497
15/10/2019 15:21,333,D,18457.4239,2.497341,3.351306,3.825208,3.612,0.686,343.2573497
15/10/2019 15:21,333,D,17894.31449,2.497341,3.351306,3.825208,3.612,0.686,343.2573497
15/10/2019 15:22,333,D,17703.19234,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,333,D,14117.27026,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,333,D,9501.82384,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,333,D,10440.70156,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,333,D,8815.976002,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,333,D,7681.973035,2.497341,3.351306,3.825208,3.612,0.686,301.2573497
15/10/2019 15:22,E90,D,9318.878047,2.497341,3.351306,3.825208,3.612,0.686,62.95734969
15/10/2019 15:22,E90,D,58819.13681,2.497341,3.351306,3.825208,3.612,0.686,62.95734969
15/10/2019 15:22,E90,D,38400.26601,2.497341,3.351306,3.825208,3.612,0.686,62.95734969
15/10/2019 15:22,E90,D,38698.21908,2.497341,3.351306,3.825208,3.612,0.686,62.95734969
15/10/2019 15:22,E90,D,45500.61946,2.995567,4.465815,5.81577,6.356,1.197,62.95734969
15/10/2019 15:22,E90,D,64705.41789,2.995567,4.465815,5.81577,6.356,1.197,62.95734969
15/10/2019 15:22,E90,D,66918.4139,2.995567,4.465815,5.81577,6.356,1.197,62.95734969
15/10/2019 15:22,E90,D,67481.4826,2.995567,4.465815,5.81577,6.356,1.197,62.95734969
15/10/2019 15:22,E90,D,72915.90451,2.995567,4.465815,5.81577,6.356,1.197,62.95734969
15/10/2019 15:23,E90,D,94997.13351,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,98656.56309,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,93055.02128,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,93302.42896,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,98701.93471,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,99783.66732,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,118697.5895,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,113678.4667,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,111967.7741,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,109801.6517,2.995567,4.465815,5.81577,6.356,1.197,58.95734969
15/10/2019 15:23,E90,D,91397.77494,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,76626.1282,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,79699.03847,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,96148.14266,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,100542.9011,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,99507.387,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,96208.1094,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,93270.7165,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,92300.20955,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,46568.88509,2.995567,4.465815,5.81577,6.356,1.197,90.2573497
15/10/2019 15:23,E90,D,27568.703,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,33107.60914,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,52329.73755,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,44617.60751,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,39410.33163,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,19800.74365,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,36052.83297,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,38548.88789,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,28684.83847,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,31336.59944,2.995567,4.465815,5.81577,6.356,1.197,133.0573497
15/10/2019 15:23,E90,D,38159.40945,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,64026.67591,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,74528.42839,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,75268.72886,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,73129.20983,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,70188.08885,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,66066.75835,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,55273.19835,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,54617.50193,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,57349.09227,2.995567,4.465815,5.81577,6.356,1.197,186.9573497
15/10/2019 15:23,E90,D,54561.08385,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,54367.57097,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,55767.01937,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,50129.35598,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,52307.0652,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,53988.85322,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,47076.60902,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,34713.46654,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,32334.19399,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,31109.16155,2.995567,4.465815,5.81577,6.356,1.197,176.3573497
15/10/2019 15:23,E90,D,28408.05726,2.995567,4.465815,5.81577,6.356,1.197,120.4573497
15/10/2019 15:23,E90,D,31694.28215,2.995567,4.465815,5.81577,6.356,1.197,120.4573497
15/10/2019 15:23,E90,D,30402.63856,2.995567,4.465815,5.81577,6.356,1.197,120.4573497
15/10/2019 15:23,E90,D,19623.52865,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,16633.7886,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,16356.06917,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,13881.66956,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,16086.74209,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,28481.69458,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:23,E90,D,21898.20828,2.658624,4.085041,7.68579,1.224,0.355,120.4573497
15/10/2019 15:24,E90,D,10856.4616,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,9164.323792,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,9164.323792,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,10309.54562,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,10309.54562,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,7379.56132,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,7379.56132,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,4474.812229,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,4474.812229,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,5224.338311,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,5224.338311,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,8330.704162,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,8330.704162,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,11459.34644,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,11459.34644,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,17351.98427,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,17351.98427,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,31651.09249,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,E90,D,31651.09249,2.658624,4.085041,7.68579,1.224,0.355,73.35734969
15/10/2019 15:24,76W,D,26536.44258,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,38431.85502,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,93686.17403,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,152855.0641,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,164717.7481,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,184589.1205,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,204568.3977,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,201640.1006,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,217942.708,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,305735.1566,2.658624,4.085041,7.68579,1.224,0.355,53.35734969
15/10/2019 15:24,76W,D,408165.6601,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,439254.8584,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,433416.3178,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,482024.8365,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,476840.4812,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,440273.9507,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,401539.0517,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,268902.4478,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,200720.2038,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,185141.298,2.658624,4.085041,7.68579,1.224,0.355,43.65734969
15/10/2019 15:24,76W,D,144980.6685,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,160437.7718,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,197009.583,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,209969.4142,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,163541.708,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,136266.6671,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,165934.4902,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,89093.10044,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,67612.87255,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,54772.67125,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,43893.54783,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,34247.29998,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,40042.4789,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,33369.13555,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,33369.13555,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,28993.32798,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,28993.32798,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,48411.83102,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,48411.83102,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,64574.33973,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,64574.33973,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,90098.80056,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,90098.80056,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,105609.5832,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,105609.5832,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,83002.82338,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,76W,D,83002.82338,2.658624,4.085041,7.68579,1.224,0.355,51.25734969
15/10/2019 15:24,319,D,132512.834,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,76W,D,132512.834,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,319,D,157468.7009,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,76W,D,157468.7009,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,319,D,159095.335,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,76W,D,159095.335,2.658624,4.085041,7.68579,1.224,0.355,43.15734969
15/10/2019 15:24,319,D,158440.5249,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,76W,D,158440.5249,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,174757.4161,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,76W,D,174757.4161,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,180532.9246,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,184058.4792,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,193850.4296,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,216008.9194,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:24,319,D,223720.4599,2.900336,4.762672,7.93939,3.345,0.72,43.15734969
15/10/2019 15:25,319,D,159197.07,2.900336,4.762672,7.93939,3.345,0.72,50.85734969
15/10/2019 15:25,319,D,100811.4008,2.900336,4.762672,7.93939,3.345,0.72,50.85734969
15/10/2019 15:25,319,D,61195.77498,2.900336,4.762672,7.93939,3.345,0.72,50.85734969
15/10/2019 15:25,319,D,3523.252992,2.900336,4.762672,7.93939,3.345,0.72,501.9230412
15/10/2019 15:25,319,D,26605.176,2.900336,4.762672,7.93939,3.345,0.72,501.9230412
15/10/2019 15:25,319,D,46131.54626,2.900336,4.762672,7.93939,3.345,0.72,626.8573497
15/10/2019 15:25,319,D,42987.97065,2.900336,4.762672,7.93939,3.345,0.72,626.8573497
15/10/2019 15:25,319,D,44240.20747,2.900336,4.762672,7.93939,3.345,0.72,626.8573497
15/10/2019 15:25,319,D,56428.51242,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,54905.72349,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,67503.57289,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,70141.05841,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,66449.57621,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,85951.81296,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:25,319,D,80182.60669,2.932329,4.517807,6.544212,1.445,0.493,626.8573497
15/10/2019 15:26,319,D,82427.12338,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,110225.6105,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,103347.3029,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,104032.5585,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,107183.0193,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,92433.37518,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,98491.96717,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,118111.6248,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,127669.7243,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,130631.5014,2.932329,4.517807,6.544212,1.445,0.493,553.5230412
15/10/2019 15:26,319,D,146486.8969,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,146578.9332,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,97352.18688,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,95569.89548,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,84630.26967,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,72873.74027,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,78284.94761,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,67274.77786,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,60295.38724,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,70052.26287,2.932329,4.517807,6.544212,1.445,0.493,436.0230412
15/10/2019 15:26,319,D,73284.75094,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,319,D,57800.50868,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,319,D,25926.99651,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,25926.99651,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,319,D,29903.94632,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,29903.94632,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,319,D,29931.12176,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,29931.12176,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,35848.44227,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,42920.59212,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,46984.68127,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,47830.76516,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,43923.21805,2.932329,4.517807,6.544212,1.445,0.493,335.2230412
15/10/2019 15:26,333,D,42051.96604,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,38874.14601,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,42558.15388,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,45355.2004,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,44671.09896,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,40752.57306,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,36562.0437,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,34897.78456,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,35832.13034,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,36070.35668,2.932329,4.517807,6.544212,1.445,0.493,249.6230412
15/10/2019 15:26,333,D,36331.05154,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,34371.22932,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,34997.95869,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,41413.57212,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,53297.88899,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,78576.03627,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,72176.81109,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,82190.54673,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,73903.72583,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,83440.54334,2.932329,4.517807,6.544212,1.445,0.493,167.6573497
15/10/2019 15:26,333,D,82306.42272,2.932329,4.517807,6.544212,1.445,0.493,111.0230412
15/10/2019 15:26,333,D,64006.96068,2.932329,4.517807,6.544212,1.445,0.493,111.0230412
15/10/2019 15:26,333,D,69761.44291,2.932329,4.517807,6.544212,1.445,0.493,111.0230412
15/10/2019 15:26,333,D,70804.7463,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,69105.14154,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,66380.78824,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,69427.16655,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,52357.29456,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,35241.15103,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:26,333,D,32735.64622,3.074999,4.871454,9.607757,3.145,0.807,111.0230412
15/10/2019 15:27,333,D,38904.95466,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,37506.45078,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,36213.29092,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,38240.37168,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,38992.41922,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,38578.93096,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,39518.85238,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,37090.84409,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,38735.52166,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,45878.77802,3.074999,4.871454,9.607757,3.145,0.807,90.8573497
15/10/2019 15:27,333,D,41898.79891,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,33662.57018,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,32628.19074,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,33347.97975,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,33895.98391,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,36387.62345,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,54148.63039,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,94451.9732,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,111820.1482,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,111156.1698,3.074999,4.871454,9.607757,3.145,0.807,80.72304125
15/10/2019 15:27,333,D,104396.5942,3.074999,4.871454,9.607757,3.145,0.807,83.62304125
15/10/2019 15:27,333,D,106609.9863,3.074999,4.871454,9.607757,3.145,0.807,83.62304125
15/10/2019 15:27,333,D,123250.3408,3.074999,4.871454,9.607757,3.145,0.807,83.62304125
15/10/2019 15:27,333,D,179295.3378,3.074999,4.871454,9.607757,3.145,0.807,83.62304125
15/10/2019 15:27,321,D,157038.9946,3.083833,4.652014,5.895679,1.998,0.624,184.0230412
15/10/2019 15:27,321,D,138078.923,3.083833,4.652014,5.895679,1.998,0.624,184.0230412
15/10/2019 15:27,321,D,133755.4917,3.083833,4.652014,5.895679,1.998,0.624,184.0230412
15/10/2019 15:27,321,D,143944.8254,3.083833,4.652014,5.895679,1.998,0.624,184.0230412
15/10/2019 15:27,321,D,151069.2729,3.083833,4.652014,5.895679,1.998,0.624,184.0230412
15/10/2019 15:28,321,D,147856.423,3.083833,4.652014,5.895679,1.998,0.624,203.9230412
15/10/2019 15:28,321,D,134954.152,3.083833,4.652014,5.895679,1.998,0.624,203.9230412
15/10/2019 15:28,321,D,25.98833688,3.083833,4.652014,5.895679,1.998,0.624,73.92304125
15/10/2019 15:28,321,D,11123.5474,3.083833,4.652014,5.895679,1.998,0.624,73.92304125
15/10/2019 15:28,321,D,8701.464358,3.083833,4.652014,5.895679,1.998,0.624,73.92304125
15/10/2019 15:28,321,D,9547.248293,3.083833,4.652014,5.895679,1.998,0.624,72.52304125
15/10/2019 15:28,321,D,7606.620884,3.083833,4.652014,5.895679,1.998,0.624,72.52304125
15/10/2019 15:28,321,D,9370.374935,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,15420.77858,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,16627.34097,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,20504.66718,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,21320.27898,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,20641.90701,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,21855.53404,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:28,321,D,44509.04245,0,0,0,2.718,0.886,72.52304125
15/10/2019 15:29,321,D,185799.4706,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,248753.8924,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,196892.4588,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,137509.7046,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,216335.2847,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,275740.4417,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,294301.8298,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,249467.9354,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,284161.834,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,268186.9294,0,0,0,2.718,0.886,104.1230412
15/10/2019 15:29,321,D,263555.4959,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,321,D,319839.0943,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,275090.1015,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,265782.9007,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,250211.5681,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,244444.2775,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,254635.0383,0,0,0,2.718,0.886,121.4230412
15/10/2019 15:29,77W,D,260008.1167,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,254685.0994,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,268144.0144,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,266345.4075,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,269528.1003,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,266270.0332,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,217467.1822,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,227309.7,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,196620.5123,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,167092.4969,0,0,0,2.718,0.886,102.0230412
15/10/2019 15:29,77W,D,189692.8304,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,163641.2336,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,163062.6836,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,156505.8915,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,138640.127,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,133335.6652,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,143767.9286,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,141566.8787,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,102201.602,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,66199.40676,0,0,0,2.718,0.886,99.8230412
15/10/2019 15:29,77W,D,47512.98346,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,53564.94921,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,58128.81379,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,53895.04116,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,52937.30213,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,60363.93064,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,60571.03148,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,60546.85195,0,0,0,2.718,0.886,159.0230412
15/10/2019 15:29,77W,D,58052.07643,2.836431,4.148928,6.906551,2.829,0.875,159.0230412
15/10/2019 15:29,77W,D,57157.08792,2.836431,4.148928,6.906551,2.829,0.875,159.0230412
15/10/2019 15:29,77W,D,60957.44916,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,61492.0398,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,56128.90777,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,49131.17622,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,52113.83238,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,57286.17837,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,57278.86799,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,56416.94957,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,55467.82108,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:29,77W,D,51473.92384,2.836431,4.148928,6.906551,2.829,0.875,298.1230412
15/10/2019 15:30,77W,D,47906.90734,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,46614.01658,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,43531.60726,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,38729.65542,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,33839.65397,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,32107.9022,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,32713.18213,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,25381.9627,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,23156.2259,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,22774.09485,2.836431,4.148928,6.906551,2.829,0.875,402.0230412
15/10/2019 15:30,77W,D,20808.6983,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,24561.34748,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,47626.70698,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,216947.0405,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,238952.2036,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,231653.0387,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,264377.0576,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,281420.1136,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,280286.9005,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,272280.6261,2.836431,4.148928,6.906551,2.829,0.875,338.1230412
15/10/2019 15:30,77W,D,267516.0273,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,237608.1534,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,197292.5991,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,152377.6515,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,148268.1571,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,161786.8006,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,180455.3623,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,788,D,180455.3623,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,218952.7165,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,788,D,218952.7165,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,241994.0974,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,788,D,241994.0974,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,77W,D,209069.422,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,788,D,209069.422,2.836431,4.148928,6.906551,2.829,0.875,253.3230412
15/10/2019 15:30,788,D,398565.3133,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,492009.0187,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,526464.8167,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,568235.5852,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,554584.3669,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,536900.7424,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,558383.492,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,572794.4118,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,536148.5977,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,437355.8773,2.836431,4.148928,6.906551,2.829,0.875,232.0230412
15/10/2019 15:30,788,D,359200.0599,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,361854.5418,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,382302.6309,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,389862.3256,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,526323.4136,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,552063.6391,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,526122.5927,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,539650.8896,2.836431,4.148928,6.906551,2.829,0.875,248.1230412
15/10/2019 15:30,788,D,498248.2444,0,0,0,2.076,0.532,248.1230412
15/10/2019 15:30,788,D,463437.1731,0,0,0,2.076,0.532,248.1230412
15/10/2019 15:30,788,D,512787.2172,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,591960.9642,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,549275.3334,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,548239.2258,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,590758.7216,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,575811.9361,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:30,788,D,564534.0104,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:31,788,D,564534.0104,0,0,0,2.076,0.532,342.0230412
15/10/2019 15:30,788,D,549477.3903,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:31,788,D,549477.3903,0,0,0,2.076,0.532,342.0230412
15/10/2019 15:30,788,D,558720.8228,0,0,0,2.076,0.532,327.1230412
15/10/2019 15:31,788,D,558720.8228,0,0,0,2.076,0.532,342.0230412
15/10/2019 15:31,388,D,74550.50948,0,0,0,2.076,0.532,104.5230412
15/10/2019 15:31,388,D,360301.1384,0,0,0,2.076,0.532,104.5230412
15/10/2019 15:31,388,D,378310.3149,0,0,0,2.076,0.532,184.5230412
15/10/2019 15:31,388,D,336958.5442,0,0,0,2.076,0.532,184.5230412
15/10/2019 15:31,388,D,374789.8528,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,388785.466,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,396562.3026,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,339663.9812,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,294806.3089,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,198688.6674,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,194935.1747,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:31,388,D,176982.4574,2.819007,4.039953,6.924495,1.102,0.442,184.5230412
15/10/2019 15:32,388,D,166427.2927,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,157512.0993,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,157619.4029,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,154414.7213,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,158232.351,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,144342.8848,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,135661.1564,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,131713.8904,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,132191.9592,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,132416.4949,2.819007,4.039953,6.924495,1.102,0.442,405.8230412
15/10/2019 15:32,388,D,139032.5244,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,130333.8165,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,127048.4085,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,123480.0697,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,126447.4753,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,127084.1503,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,326472.6922,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,718593.9733,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,839923.8527,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,852667.0914,2.819007,4.039953,6.924495,1.102,0.442,460.1230412
15/10/2019 15:32,388,D,807044.555,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,640382.5655,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,466987.5838,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,656956.2528,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,1166117.629,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,1127185.409,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,790975.8459,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,888266.0065,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,863041.0445,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,906353.2893,2.819007,4.039953,6.924495,1.102,0.442,564.8887328
15/10/2019 15:32,388,D,956248.5429,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,819144.9409,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,727637.9349,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,713424.2686,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,716542.3539,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,716542.3539,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,617291.4165,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,617291.4165,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,721218.6382,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,721218.6382,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,794386.9633,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,794386.9633,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,802044.5442,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,802044.5442,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,807754.1551,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,388,D,807754.1551,2.819007,4.039953,6.924495,1.102,0.442,443.3230412
15/10/2019 15:32,32N,D,855152.9388,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,388,D,855152.9388,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,895351.093,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,388,D,895351.093,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,869242.658,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,388,D,869242.658,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,857750.9927,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,388,D,857750.9927,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,764073.7135,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,738368.5683,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,818119.0141,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,808890.7725,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,798162.0554,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,685042.574,2.819007,4.039953,6.924495,1.102,0.442,237.5230412
15/10/2019 15:32,32N,D,488692.9874,2.819007,4.039953,6.924495,1.102,0.442,176.9887328
15/10/2019 15:32,32N,D,505583.1783,2.819007,4.039953,6.924495,1.102,0.442,176.9887328
15/10/2019 15:32,32N,D,588849.8955,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,468259.3695,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,296505.7716,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,320588.8182,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,334290.3567,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,299440.6809,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,252692.0844,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:32,32N,D,135154.8465,2.602979,3.718915,4.958046,3.298,0.814,176.9887328
15/10/2019 15:33,32N,D,247185.2956,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,243090.7775,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,243234.1272,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,195281.2836,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,207701.2926,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,248136.3768,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,248751.3795,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,236215.7866,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,291270.1762,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,295565.8709,2.602979,3.718915,4.958046,3.298,0.814,120.8230412
15/10/2019 15:33,32N,D,240093.4155,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,184465.7163,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,162204.4113,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,174935.271,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,201653.4457,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,200483.4406,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,182596.1053,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,189683.0361,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,164573.2607,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,134963.7506,2.602979,3.718915,4.958046,3.298,0.814,101.3230412
15/10/2019 15:33,32N,D,138869.2173,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,128641.6281,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,114695.8218,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,92821.5322,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,93067.77303,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,82150.02127,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,89116.98561,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,107187.7369,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,105069.7521,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,98651.49866,2.602979,3.718915,4.958046,3.298,0.814,83.72304125
15/10/2019 15:33,32N,D,103457.0246,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,100260.4449,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,108127.4421,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,112466.3218,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,112581.6168,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,111634.4188,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,111001.2965,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,82371.22349,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,86840.54691,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,106788.6318,2.602979,3.718915,4.958046,3.298,0.814,68.22304125
15/10/2019 15:33,32N,D,101849.4057,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,102439.0418,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,98263.94584,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,101088.9985,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,93623.30691,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,76090.23193,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,69985.14318,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,51447.96492,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,46115.02337,2.602979,3.718915,4.958046,3.298,0.814,65.12304125
15/10/2019 15:33,32N,D,55461.08571,2.833976,4.33212,5.80698,8.345,1.415,65.12304125
15/10/2019 15:33,32N,D,56398.2568,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,55707.32719,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,62458.09468,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,60343.22039,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,66672.23664,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,74871.11086,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,90411.56889,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,97006.62536,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,95136.65895,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:33,32N,D,90197.42473,2.833976,4.33212,5.80698,8.345,1.415,73.12304125
15/10/2019 15:34,32N,D,87255.06634,2.833976,4.33212,5.80698,8.345,1.415,70.22304125
15/10/2019 15:34,32N,D,2689.098588,2.833976,4.33212,5.80698,8.345,1.415,233.8230412
15/10/2019 15:34,32N,D,33942.682,2.833976,4.33212,5.80698,8.345,1.415,233.8230412
15/10/2019 15:34,32N,D,58518.5341,2.896538,4.019016,4.892149,4.459,0.921,233.8230412
15/10/2019 15:34,32N,D,50073.3847,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,41899.4587,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,37278.20365,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,36222.84544,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,36392.29859,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,35791.07056,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,37892.15243,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,54092.90601,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,62036.34272,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:34,32N,D,47514.93759,2.896538,4.019016,4.892149,4.459,0.921,236.2230412
15/10/2019 15:35,32N,D,47514.93759,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,37881.31847,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,37013.6176,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,36664.36007,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,45612.66006,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,75203.47781,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,84636.38713,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,133401.8333,2.896538,4.019016,4.892149,4.459,0.921,242.9230412
15/10/2019 15:35,320,D,124673.1031,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,112529.2195,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,126767.227,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,132100.3086,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,126088.2565,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,130895.9364,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,122838.07,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,110747.3419,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,118649.347,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,119613.5998,2.896538,4.019016,4.892149,4.459,0.921,219.5230412
15/10/2019 15:35,320,D,103039.7364,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,109776.0283,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,93426.45662,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,65042.61575,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,36633.42089,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,34606.02233,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,28901.81947,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,29794.08391,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,41700.33814,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,42634.05295,2.896538,4.019016,4.892149,4.459,0.921,233.4230412
15/10/2019 15:35,320,D,30418.93456,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,24872.16088,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,31929.56087,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,32686.52497,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,30308.66226,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,32804.76868,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,34775.93797,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,36172.61358,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,36704.2602,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,38667.09894,2.896538,4.019016,4.892149,4.459,0.921,233.2230412
15/10/2019 15:35,320,D,40791.46847,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,40826.30688,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,40877.10615,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,40595.74703,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,42323.75032,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,46380.24108,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,62116.31812,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,64908.0937,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,60527.80263,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,62295.96093,2.896538,4.019016,4.892149,4.459,0.921,164.6887328
15/10/2019 15:35,320,D,68550.60307,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,70708.27428,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,113445.7897,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,138252.6276,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,133173.6785,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,145289.5836,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,146479.4039,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,153016.4729,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,154067.6566,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:35,320,D,157491.3616,2.729666,4.233238,5.856129,5.588,0.948,141.3230412
15/10/2019 15:36,320,D,162569.3452,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,162497.4476,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,106200.7022,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,82910.15561,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,77187.51056,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,81459.25909,2.729666,4.233238,5.856129,5.588,0.948,157.7887328
15/10/2019 15:36,320,D,63541.95592,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,44460.49065,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,55959.25971,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,80580.28031,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,93537.81272,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,91851.36946,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,66776.41301,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,81521.05143,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,92533.25391,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,92753.66104,2.729666,4.233238,5.856129,5.588,0.948,130.6230412
15/10/2019 15:36,320,D,85138.37797,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,72676.44627,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,72218.4042,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,76070.22955,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,86017.05481,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,69667.61533,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,57245.83335,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,53488.81825,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,48392.90652,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,50196.95156,2.729666,4.233238,5.856129,5.588,0.948,115.6230412
15/10/2019 15:36,320,D,50530.57395,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,56149.33473,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,58901.99752,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,57214.82152,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,60400.11143,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,58417.47534,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,60484.37236,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,63716.0732,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,66446.65382,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,67296.76363,2.729666,4.233238,5.856129,5.588,0.948,76.92304125
15/10/2019 15:36,320,D,66114.39833,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,62460.46387,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,62571.28498,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,62631.39176,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,63141.37934,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,57432.53703,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,55077.37254,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,54456.32703,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,54520.71397,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,52759.30466,2.729666,4.233238,5.856129,5.588,0.948,71.4887328
15/10/2019 15:36,320,D,51008.17013,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,50857.37237,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,50621.60737,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,51872.87847,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,52887.01773,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,52564.98019,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,52706.26497,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:36,320,D,52415.60903,2.422902,3.716744,7.132895,1.973,0.53,100.1230412
15/10/2019 15:37,319,D,5069.300768,2.422902,3.716744,7.132895,1.973,0.53,76.6887328
15/10/2019 15:37,DH4,D,5069.300768,2.422902,3.716744,7.132895,1.973,0.53,76.6887328
15/10/2019 15:37,319,D,103978.3334,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,103978.3334,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,319,D,106058.5273,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,106058.5273,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,319,D,100204.5363,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,100204.5363,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,319,D,107776.5382,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,107776.5382,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,319,D,150040.619,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,150040.619,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,185599.2835,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,196127.2597,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,187705.1089,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:37,DH4,D,175244.9503,2.607031,4.27901,8.883802,1.054,0.415,76.6887328
15/10/2019 15:38,DH4,D,184146.0781,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,208755.0266,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,217058.305,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,188001.4782,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,169554.6651,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,170659.2432,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,193233.3957,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,237135.8412,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,218316.5729,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,213838.8025,2.607031,4.27901,8.883802,1.054,0.415,73.8887328
15/10/2019 15:38,DH4,D,232392.0818,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,224933.0073,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,210297.2336,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,216162.4593,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,215991.1302,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,178123.9711,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,173847.832,2.607031,4.27901,8.883802,1.054,0.415,67.0887328
15/10/2019 15:38,DH4,D,120972.994,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,125839.4717,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,108082.3766,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,94953.08505,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,81796.72464,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,77750.52248,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,80807.56719,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,82698.16769,2.607031,4.27901,8.883802,1.054,0.415,70.5887328
15/10/2019 15:38,DH4,D,56142.64541,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,52578.68224,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,51210.73167,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,51060.1914,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,45291.6713,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,39720.65853,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,27465.17626,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,29797.87357,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,27973.56061,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:38,DH4,D,30124.15275,2.607031,4.27901,8.883802,1.054,0.415,58.9887328
15/10/2019 15:39,320,D,35734.13062,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,26931.41758,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,25824.18719,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,23136.18328,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,23165.35104,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,25017.53965,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,27528.1613,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,27940.21578,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,28666.26964,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,28603.72357,2.730737,4.345664,6.500204,4.342,0.655,49.2887328
15/10/2019 15:39,320,D,28824.25575,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,31406.94668,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,37465.74028,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,74431.96084,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,71766.75818,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,56669.88637,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,61119.35738,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,71098.64845,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,67035.36219,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,67471.52581,2.730737,4.345664,6.500204,4.342,0.655,52.7887328
15/10/2019 15:39,320,D,63158.52089,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,58246.65149,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,55960.46645,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,51850.85154,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,46878.13516,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,48918.21924,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,51498.78764,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,51966.18998,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,53713.47348,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,744,D,55895.90197,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,320,D,55895.90197,2.730737,4.345664,6.500204,4.342,0.655,45.0887328
15/10/2019 15:39,744,D,48671.16721,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,48671.16721,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,35007.2274,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,35007.2274,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,31543.7815,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,31543.7815,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,38551.0115,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,38551.0115,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,40117.35886,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,40117.35886,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,39339.2218,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,39339.2218,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,41079.9202,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,41079.9202,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,52392.50633,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,52392.50633,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,51760.66299,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,51760.66299,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,59129.85713,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,320,D,59129.85713,2.730737,4.345664,6.500204,4.342,0.655,40.6887328
15/10/2019 15:39,744,D,59681.46748,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,320,D,59681.46748,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,744,D,60134.53878,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,320,D,60134.53878,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,744,D,56697.3209,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,320,D,56697.3209,2.730737,4.345664,6.500204,4.342,0.655,55.0887328
15/10/2019 15:39,744,D,59362.02851,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,59362.02851,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,76437.99638,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,76437.99638,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,79536.01108,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,79536.01108,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,93416.92586,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,93416.92586,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,94927.33909,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,94927.33909,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,102522.5607,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,102522.5607,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,744,D,114404.0975,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:39,320,D,114404.0975,3.045642,4.459121,5.40498,3.824,0.884,55.0887328
15/10/2019 15:40,744,D,122704.1726,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,122704.1726,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,138354.8152,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,138354.8152,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,128660.3131,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,128660.3131,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,128659.5509,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,128659.5509,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,137482.8611,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,137482.8611,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,143460.2514,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,143460.2514,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,157676.5492,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,320,D,157676.5492,3.045642,4.459121,5.40498,3.824,0.884,75.5887328
15/10/2019 15:40,744,D,4356.28263,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,32381.7154,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,60549.8396,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,79641.85995,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,102989.2381,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,105318.8485,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:40,744,D,106032.7727,2.975678,4.482585,5.949552,10.046,1.564,71.9887328
15/10/2019 15:41,744,D,49534.34708,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,43973.19328,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,36626.11935,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,27806.69591,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,27615.97895,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,24983.68374,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,16821.49481,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,14854.96411,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,19314.85005,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,20546.01917,2.975678,4.482585,5.949552,10.046,1.564,69.2887328
15/10/2019 15:41,744,D,61743.1241,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,244656.4409,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,216151.5904,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,133848.5535,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,221072.4121,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,315025.7114,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,247092.9911,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,124829.0005,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,37140.76394,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,65647.28558,2.975678,4.482585,5.949552,10.046,1.564,61.3887328
15/10/2019 15:41,744,D,17633.81471,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,25310.9994,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,83237.1049,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,106248.6289,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,140684.7737,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,216706.1429,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,493380.6287,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,527637.3911,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,315831.5545,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,401228.8459,2.975678,4.482585,5.949552,10.046,1.564,63.2887328
15/10/2019 15:41,744,D,574942.9002,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,574942.9002,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,584812.1744,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,559596.8934,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,632216.5213,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,688209.0411,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,693672.1701,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,696710.9673,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,642810.0665,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,600318.2781,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,516308.5611,2.975678,4.482585,5.949552,10.046,1.564,85.2887328
15/10/2019 15:41,789,D,467822.7384,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,437915.0258,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,386076.768,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,430779.6311,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,506302.9528,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,539151.1179,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,563456.9055,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,615688.2571,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,621949.6338,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,597469.688,2.975678,4.482585,5.949552,10.046,1.564,133.5887328
15/10/2019 15:41,789,D,617694.3829,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,564407.9004,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,492192.6355,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,578026.0838,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,491907.2388,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,574841.7051,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,554469.4157,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,394596.6783,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,267760.4893,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:41,789,D,342832.6658,2.809116,4.831736,7.457837,6.424,1.057,180.9887328
15/10/2019 15:42,789,D,312155.7248,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,381089.2202,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,402618.4353,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,439908.4269,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,417212.2889,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,293492.2901,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,263897.1836,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,244019.8373,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,240257.5671,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,217002.9913,2.809116,4.831736,7.457837,6.424,1.057,183.6887328
15/10/2019 15:42,789,D,225788.3397,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,202382.777,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,216404.898,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,223746.7805,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,224051.8317,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,202782.3572,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,178720.7626,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,167163.6654,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,165096.4136,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,164204.2962,2.809116,4.831736,7.457837,6.424,1.057,163.5887328
15/10/2019 15:42,789,D,162615.6697,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,156180.6674,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,148393.1899,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,143450.3302,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,141883.0078,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,148333.5445,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,153541.8551,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,199311.4484,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,520688.4961,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,720791.0331,2.809116,4.831736,7.457837,6.424,1.057,159.6887328
15/10/2019 15:42,789,D,708537.8855,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,641224.2262,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,533174.2913,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,506358.6503,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,499134.688,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,520113.1231,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,545137.7556,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,574963.0325,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,597184.9168,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,789,D,566255.3502,2.809116,4.831736,7.457837,6.424,1.057,114.0887328
15/10/2019 15:42,788,D,416932.6457,2.809116,4.831736,7.457837,6.424,1.057,93.2887328
15/10/2019 15:42,788,D,419759.0899,2.809116,4.831736,7.457837,6.424,1.057,93.2887328
15/10/2019 15:42,788,D,416739.9422,2.809116,4.831736,7.457837,6.424,1.057,93.2887328
15/10/2019 15:42,788,D,411361.5785,2.809116,4.831736,7.457837,6.424,1.057,93.2887328
15/10/2019 15:42,788,D,410752.193,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,394726.2488,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,363537.5474,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,326019.504,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,406325.3788,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,461128.6525,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,612803.6621,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,609357.621,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,655015.4972,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:42,788,D,630525.8847,2.562473,3.966311,6.298904,2.933,0.487,120.3887328
15/10/2019 15:43,788,D,660147.3719,2.562473,3.966311,6.298904,2.933,0.487,163.7887328
15/10/2019 15:43,788,D,692875.3018,2.562473,3.966311,6.298904,2.933,0.487,163.7887328
15/10/2019 15:43,788,D,698886.2598,2.562473,3.966311,6.298904,2.933,0.487,163.7887328
15/10/2019 15:43,788,D,652980.5512,2.562473,3.966311,6.298904,2.933,0.487,163.7887328
15/10/2019 15:43,744,D,146456.7714,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,695150.427,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,512313.8718,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,613725.0503,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,734281.3528,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,697787.0584,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,835865.7089,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,995063.3115,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,983978.1687,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:43,744,D,969375.0726,3.053285,5.021075,9.699766,4.262,0.696,150.1544243
15/10/2019 15:44,744,D,938387.8182,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,931686.5374,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,891025.7491,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,886260.9122,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,869686.9783,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,867615.6095,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,762638.3351,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,617848.5479,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,551997.8228,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,459472.4741,3.053285,5.021075,9.699766,4.262,0.696,96.0544243
15/10/2019 15:44,744,D,473064.5216,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,380815.6117,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,320545.2816,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,318383.3414,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,370394.5358,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,453832.5664,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,471341.1912,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,369427.8662,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,293958.5138,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,250467.2192,3.053285,5.021075,9.699766,4.262,0.696,71.45442435
15/10/2019 15:44,744,D,231952.6052,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,224641.2943,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,201528.7066,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,262092.62,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,327066.7385,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,405402.4909,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,416102.8702,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,418839.5667,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,407647.9426,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,435026.6198,3.053285,5.021075,9.699766,4.262,0.696,113.9544243
15/10/2019 15:44,744,D,437940.1093,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,419257.3519,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,395396.011,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,396391.1613,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,340141.2294,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,250288.0578,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,240111.3073,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,254946.5293,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,283418.5528,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,299479.9746,3.053285,5.021075,9.699766,4.262,0.696,119.5544243
15/10/2019 15:44,744,D,294438.1143,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:44,744,D,399914.2035,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:44,744,D,464279.2494,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:44,744,D,482669.311,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:44,744,D,479284.4906,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:44,744,D,428574.0225,3.053285,5.021075,9.699766,4.262,0.696,133.7544243
15/10/2019 15:45,772,D,258347.2519,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,258664.6448,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,295258.5438,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,318305.367,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,321176.389,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,328638.4502,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,329273.186,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,328324.3234,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,344605.5936,2.612068,3.916781,5.067647,2.003,1.078,150.4544243
15/10/2019 15:45,772,D,382758.4072,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,367785.432,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,351523.7933,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,384340.4436,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,424464.1864,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,414024.9217,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,417798.5844,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,408463.1011,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,394605.8024,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,388880.5127,2.612068,3.916781,5.067647,2.003,1.078,134.5544243
15/10/2019 15:45,772,D,398986.7288,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,393413.3922,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,375954.3534,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,365269.6403,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,360877.3675,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,356596.8308,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,364346.0507,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,367102.7622,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,371547.4773,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,384399.0011,2.612068,3.916781,5.067647,2.003,1.078,105.5544243
15/10/2019 15:45,772,D,392834.7801,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,400201.5708,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,401434.2033,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,396599.0208,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,390439.0842,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,382585.3769,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,376982.9888,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,360244.7023,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,337181.8361,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,347102.8426,2.612068,3.916781,5.067647,2.003,1.078,108.0544243
15/10/2019 15:45,772,D,316905.7637,2.612068,3.916781,5.067647,2.003,1.078,134.1544243
15/10/2019 15:45,772,D,297910.0599,2.612068,3.916781,5.067647,2.003,1.078,134.1544243
15/10/2019 15:45,772,D,279716.7234,2.612068,3.916781,5.067647,2.003,1.078,134.1544243
15/10/2019 15:45,772,D,294611.3623,2.612068,3.916781,5.067647,2.003,1.078,134.1544243
15/10/2019 15:45,772,D,288083.0853,2.612068,3.916781,5.067647,2.003,1.078,134.1544243
15/10/2019 15:45,772,D,264586.4494,2.414186,3.68805,6.379365,1.479,0.35,134.1544243
15/10/2019 15:45,772,D,260241.1029,2.414186,3.68805,6.379365,1.479,0.35,134.1544243
15/10/2019 15:45,772,D,257352.2815,2.414186,3.68805,6.379365,1.479,0.35,134.1544243
15/10/2019 15:45,772,D,296066.5216,2.414186,3.68805,6.379365,1.479,0.35,134.1544243
15/10/2019 15:45,772,D,329413.569,2.414186,3.68805,6.379365,1.479,0.35,134.1544243
15/10/2019 15:45,772,D,345361.7654,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,251506.7851,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,208238.3585,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,195808.1718,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,246303.6062,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,348816.2874,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:45,772,D,387732.4901,2.414186,3.68805,6.379365,1.479,0.35,109.1544243
15/10/2019 15:47,321,D,22039.98407,3.240954,5.358736,8.837821,5.333,0.806,281.7544243
15/10/2019 15:47,321,D,29789.31608,3.240954,5.358736,8.837821,5.333,0.806,281.7544243
15/10/2019 15:47,321,D,34150.01904,3.240954,5.358736,8.837821,5.333,0.806,281.7544243
15/10/2019 15:47,321,D,36346.17935,3.240954,5.358736,8.837821,5.333,0.806,281.7544243
15/10/2019 15:48,321,D,36597.70329,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37694.93536,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37328.01957,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37533.8018,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37097.06004,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,36041.85177,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,35719.07232,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,36490.56208,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37616.28281,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,37765.0846,3.240954,5.358736,8.837821,5.333,0.806,245.5544243
15/10/2019 15:48,321,D,38103.28299,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,40404.60124,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,40997.86913,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,41616.57943,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,41704.07937,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,41872.97968,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,43623.09122,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,43204.48499,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,41825.2694,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,43512.96445,3.240954,5.358736,8.837821,5.333,0.806,293.6544243
15/10/2019 15:48,321,D,50334.42526,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,56143.76681,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,61317.29554,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,63034.57852,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,59544.107,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,58259.45136,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,57303.6278,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,55358.23895,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,51796.37569,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,50304.94904,3.240954,5.358736,8.837821,5.333,0.806,572.4544243
15/10/2019 15:48,321,D,50337.32389,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,53811.72426,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,54304.56247,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,52292.12975,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,51758.47232,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,59888.17839,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,59798.77957,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,68647.0864,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,231656.1778,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,335916.4893,3.240954,5.358736,8.837821,5.333,0.806,633.8544243
15/10/2019 15:48,321,D,263939.8253,3.240954,5.358736,8.837821,5.333,0.806,635.1544243
15/10/2019 15:48,321,D,360575.0763,3.240954,5.358736,8.837821,5.333,0.806,635.1544243
15/10/2019 15:48,321,D,463148.2332,3.240954,5.358736,8.837821,5.333,0.806,635.1544243
15/10/2019 15:48,321,D,473766.8291,3.240954,5.358736,8.837821,5.333,0.806,635.1544243
15/10/2019 15:48,321,D,523300.4455,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,567104.9886,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,509079.5359,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,491650.7694,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,536032.654,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,539810.7954,2.908413,4.305454,5.841099,4.926,0.692,635.1544243
15/10/2019 15:48,321,D,475226.9547,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,487181.3203,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,500042.4902,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,536186.3405,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,518332.9778,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,376335.3025,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,267629.0044,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,267629.0044,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,228430.8024,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,211993.766,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:48,321,D,187308.7541,2.908413,4.305454,5.841099,4.926,0.692,547.9544243
15/10/2019 15:49,321,D,2330.351016,2.670418,4.487036,7.562588,1.978,0.495,381.3544243
15/10/2019 15:49,321,D,19686.24508,2.670418,4.487036,7.562588,1.978,0.495,381.3544243
15/10/2019 15:49,321,D,34098.08024,2.670418,4.487036,7.562588,1.978,0.495,381.3544243
15/10/2019 15:49,321,D,34600.9436,2.670418,4.487036,7.562588,1.978,0.495,381.3544243
15/10/2019 15:49,321,D,29892.34122,2.670418,4.487036,7.562588,1.978,0.495,381.3544243
15/10/2019 15:49,321,D,27298.36388,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,29455.56911,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,36451.99357,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,69050.54838,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,105892.3166,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,155879.9402,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,172293.456,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,161192.462,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,184299.459,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:49,321,D,229409.2202,2.670418,4.487036,7.562588,1.978,0.495,398.2544243
15/10/2019 15:50,320,D,290153.2841,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,321,D,290153.2841,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,344929.0314,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,321,D,344929.0314,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,317099.2849,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,462383.4265,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,450250.5785,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,418834.6299,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,410953.8513,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,410167.4958,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,389856.9467,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,377288.7656,2.670418,4.487036,7.562588,1.978,0.495,354.1544243
15/10/2019 15:50,320,D,408004.6251,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,442986.72,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,475453.7333,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,509312.6756,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,480699.2059,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,460895.854,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,349595.253,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,149605.7692,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,116251.1573,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,164112.5777,2.670418,4.487036,7.562588,1.978,0.495,225.8544243
15/10/2019 15:50,320,D,197874.4333,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,259444.9768,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,286729.6829,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,281524.8685,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,277861.9173,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,283994.5359,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,289222.1209,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,251705.2068,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,144130.8793,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,108811.8889,2.670418,4.487036,7.562588,1.978,0.495,147.2544243
15/10/2019 15:50,320,D,112881.2764,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,110442.42,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,109353.9573,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,118588.4774,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,126266.5645,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,111398.1275,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,104363.2757,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,111274.0615,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,111418.5906,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,100308.0536,2.670418,4.487036,7.562588,1.978,0.495,104.4544243
15/10/2019 15:50,320,D,91924.87204,2.670418,4.487036,7.562588,1.978,0.495,83.65442435
15/10/2019 15:50,320,D,102769.4386,2.670418,4.487036,7.562588,1.978,0.495,83.65442435
15/10/2019 15:50,320,D,114288.9027,2.670418,4.487036,7.562588,1.978,0.495,83.65442435
15/10/2019 15:50,320,D,103161.241,2.670418,4.487036,7.562588,1.978,0.495,83.65442435
15/10/2019 15:50,320,D,91122.97182,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,77831.03617,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,72591.18395,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,77602.63988,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,80197.83802,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,70128.73326,2.838964,4.519805,7.439866,6.137,1.034,83.65442435
15/10/2019 15:50,320,D,71235.60612,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,78382.91884,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,68635.37357,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,55894.7952,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,44819.75219,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,40595.12853,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:50,320,D,55174.99325,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:51,320,D,55174.99325,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:50,320,D,59766.15605,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:51,320,D,59766.15605,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:50,320,D,41836.71629,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:51,320,D,41836.71629,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:50,320,D,44248.70661,2.838964,4.519805,7.439866,6.137,1.034,75.55442435
15/10/2019 15:51,320,D,44248.70661,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,64821.98958,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,46522.61411,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,34323.96005,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,32897.55315,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,30709.36789,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,30089.91578,2.838964,4.519805,7.439866,6.137,1.034,65.75442435
15/10/2019 15:51,320,D,30599.04671,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,35071.39351,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,43616.9264,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,36372.75762,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,36066.74337,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,31770.18245,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,28542.57194,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,30337.73022,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,28826.99076,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,26976.41948,2.838964,4.519805,7.439866,6.137,1.034,65.85442435
15/10/2019 15:51,320,D,26721.00133,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,26411.02042,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,28401.82749,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,32824.99068,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,36498.35109,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,37027.16173,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,35282.71781,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,35581.10305,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,39149.6058,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,48459.13268,2.838964,4.519805,7.439866,6.137,1.034,69.85442435
15/10/2019 15:51,320,D,67139.89012,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,116362.4197,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,140247.0942,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,162810.997,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,173127.3683,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,189892.3177,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,216618.7318,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,236413.7564,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,220214.8589,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,208481.2352,2.838964,4.519805,7.439866,6.137,1.034,75.15442435
15/10/2019 15:51,320,D,218331.0404,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,229940.1241,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,226320.1805,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,216535.2127,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,208763.1134,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,319,D,208763.1134,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,204828.8895,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,319,D,204828.8895,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,199886.2866,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,319,D,199886.2866,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,179967.5256,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,319,D,179967.5256,2.838964,4.519805,7.439866,6.137,1.034,117.2544243
15/10/2019 15:51,320,D,175461.55,2.510133,3.579155,4.271479,2.949,0.659,117.2544243
15/10/2019 15:51,319,D,175461.55,2.510133,3.579155,4.271479,2.949,0.659,117.2544243
15/10/2019 15:51,320,D,185843.9679,2.510133,3.579155,4.271479,2.949,0.659,117.2544243
15/10/2019 15:51,319,D,185843.9679,2.510133,3.579155,4.271479,2.949,0.659,117.2544243
15/10/2019 15:51,320,D,195494.8029,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,195494.8029,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,191249.9014,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,191249.9014,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,135672.5044,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,135672.5044,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,106835.8841,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,106835.8841,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,86761.68324,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,86761.68324,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,124233.4907,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,124233.4907,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,320,D,136809.7957,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,136809.7957,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,148698.4076,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,141467.9688,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:51,319,D,150469.902,2.510133,3.579155,4.271479,2.949,0.659,125.2544243
15/10/2019 15:52,319,D,126149.4871,2.510133,3.579155,4.271479,2.949,0.659,120.7544243
15/10/2019 15:52,319,D,123433.6534,2.510133,3.579155,4.271479,2.949,0.659,120.7544243
15/10/2019 15:52,319,D,121406.7209,2.510133,3.579155,4.271479,2.949,0.659,120.7544243
15/10/2019 15:52,319,D,134840.457,2.510133,3.579155,4.271479,2.949,0.659,120.7544243
15/10/2019 15:52,319,D,139836.1288,2.510133,3.579155,4.271479,2.949,0.659,120.7544243
15/10/2019 15:52,319,D,7869.7144,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,7869.7144,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,30347.71254,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,30347.71254,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,32859.77728,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,32859.77728,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,34785.2831,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,38878.84674,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,40142.77613,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,37303.06525,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,31123.43496,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:52,319,D,25126.26831,2.971106,4.38369,5.796632,2.225,0.652,133.8544243
15/10/2019 15:53,319,D,25126.26831,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,21234.03712,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,20642.1149,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,20288.11017,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,18774.33355,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,18123.55485,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,17123.03507,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,15860.74104,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,16449.49222,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,17063.92409,2.971106,4.38369,5.796632,2.225,0.652,125.3544243
15/10/2019 15:53,319,D,17745.35237,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,17980.06036,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,17115.56252,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,16971.80731,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,19492.00449,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,25127.23422,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,25197.00512,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,27872.83817,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,29761.09129,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,30812.56429,2.971106,4.38369,5.796632,2.225,0.652,81.85442435
15/10/2019 15:53,319,D,31360.13897,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,33905.04319,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,36094.98698,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,39519.93304,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,37933.12769,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,32047.05293,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,30371.66959,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,28455.54493,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,23412.26944,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,24956.95178,2.971106,4.38369,5.796632,2.225,0.652,59.4201159
15/10/2019 15:53,319,D,24951.88869,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,23388.94382,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,19997.50942,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,18693.12031,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,18493.78614,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,18453.00909,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,18453.00909,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,18280.54205,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,18280.54205,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,19180.23696,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,19180.23696,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,19422.23796,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,19422.23796,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,19138.97298,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,319,D,19138.97298,2.971106,4.38369,5.796632,2.225,0.652,52.0201159
15/10/2019 15:53,32N,D,21203.40069,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,21203.40069,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,22137.21622,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,22137.21622,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,23601.20813,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,23601.20813,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,24540.81548,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,24540.81548,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,27675.78841,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,27675.78841,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,30105.32792,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,30105.32792,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,35933.91893,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,35933.91893,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,40249.81099,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,40249.81099,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,42556.9611,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,319,D,42556.9611,2.971106,4.38369,5.796632,2.225,0.652,63.9201159
15/10/2019 15:53,32N,D,46851.5165,0,0,0,3.876,0.796,63.9201159
15/10/2019 15:53,32N,D,50784.2381,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,48205.89886,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,43988.37778,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,37766.95387,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,41967.7815,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,44842.3472,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,36559.66736,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,33026.08102,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,50705.72021,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:53,32N,D,53874.69291,0,0,0,3.876,0.796,94.0201159
15/10/2019 15:54,32N,D,52882.36549,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,50522.5259,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,50794.74425,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,51648.57214,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,52243.26403,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,56631.55371,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,59834.90926,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,60658.69566,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,59498.84826,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,57520.27613,0,0,0,3.876,0.796,132.2201159
15/10/2019 15:54,32N,D,54440.05433,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,52280.14189,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,50725.34873,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,50103.85993,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,47823.55805,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,46482.09358,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,45014.46406,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,41724.44554,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,40466.88053,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,40760.0454,0,0,0,3.876,0.796,111.9201159
15/10/2019 15:54,32N,D,43881.59044,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,44481.22603,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,44538.57339,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,45062.24201,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,45520.33183,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,45837.51327,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,46334.70119,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,46876.22658,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,47178.49633,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,47484.51051,0,0,0,3.876,0.796,117.0201159
15/10/2019 15:54,32N,D,47037.60084,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46530.63798,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46019.89929,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46267.41009,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46184.85318,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46219.96726,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,46032.48168,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,45756.91894,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,45861.89647,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,45850.67267,0,0,0,3.876,0.796,104.9201159
15/10/2019 15:54,32N,D,62145.95831,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:54,32N,D,63267.62701,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:54,32N,D,73858.92254,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:54,32N,D,87923.14979,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:54,32N,D,104708.5159,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:54,32N,D,133125.508,0,0,0,3.876,0.796,102.2201159
15/10/2019 15:55,789,D,70814.46406,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,70814.46406,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,789,D,373862.2512,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,373862.2512,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,789,D,447567.3045,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,447567.3045,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,789,D,557800.8852,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,557800.8852,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,789,D,579321.3387,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,579321.3387,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,568227.9244,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,549074.7486,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,539571.2832,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:55,772,D,481600.9878,2.757022,3.953259,5.294796,3.891,0.818,145.0201159
15/10/2019 15:56,772,D,443541.2969,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,417202.1399,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,404446.7671,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,374460.5346,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,421816.2197,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,420862.2961,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,426206.2989,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,411509.2852,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,427655.6969,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,396091.7073,2.757022,3.953259,5.294796,3.891,0.818,116.8201159
15/10/2019 15:56,772,D,342110.7501,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,333373.1102,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,353323.8254,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,337847.0844,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,304102.605,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,290518.2875,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,294165.3738,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,325103.0148,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,306876.2478,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,280280.339,2.757022,3.953259,5.294796,3.891,0.818,108.5201159
15/10/2019 15:56,772,D,258817.3847,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,268035.9392,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,270509.7721,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,269134.0048,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,234217.3086,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,202570.8369,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,201531.2522,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,230057.6837,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,230266.5712,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,225864.9402,2.757022,3.953259,5.294796,3.891,0.818,110.4201159
15/10/2019 15:56,772,D,236340.6188,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,265830.4203,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,214543.3221,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,196339.8877,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,105854.5521,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,80226.70933,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,99570.75609,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,94944.45719,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,84439.84329,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,96717.95876,2.757022,3.953259,5.294796,3.891,0.818,118.3201159
15/10/2019 15:56,772,D,112655.3428,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,152080.3437,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,253507.5729,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,272571.563,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,248659.6166,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,245018.3055,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,231524.8619,2.757022,3.953259,5.294796,3.891,0.818,94.0201159
15/10/2019 15:56,772,D,275557.6913,2.888717,4.422856,6.919642,4.244,0.876,94.0201159
15/10/2019 15:56,772,D,418279.6673,2.888717,4.422856,6.919642,4.244,0.876,94.0201159
15/10/2019 15:56,772,D,387768.2231,2.888717,4.422856,6.919642,4.244,0.876,94.0201159
15/10/2019 15:56,772,D,399166.8893,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,462060.1373,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,462060.1373,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,496781.3404,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,496781.3404,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,479312.4714,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,479312.4714,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,566448.1089,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,566448.1089,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,607926.4462,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,607926.4462,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,585530.5,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,585530.5,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,507715.1398,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,507715.1398,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,407989.7642,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,772,D,407989.7642,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:56,77W,D,360688.0806,2.888717,4.422856,6.919642,4.244,0.876,79.6201159
15/10/2019 15:57,77W,D,360688.0806,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,376853.5351,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,387539.6175,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,404037.6753,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,407773.8434,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,434744.8906,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,452753.5275,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,446060.0717,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,428277.6422,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,381583.6877,2.888717,4.422856,6.919642,4.244,0.876,73.7201159
15/10/2019 15:57,77W,D,349308.5009,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,341871.0743,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,346073.0546,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,356405.7305,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,360458.989,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,322778.0916,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,303214.0143,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,321305.4824,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,314742.0809,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,183504.6488,2.888717,4.422856,6.919642,4.244,0.876,68.7201159
15/10/2019 15:57,77W,D,185096.5812,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,201341.9881,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,183701.0848,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,147402.699,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,140835.4179,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,106808.4991,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,135369.2009,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,128550.5767,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,113364.9671,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,91374.84755,2.888717,4.422856,6.919642,4.244,0.876,80.2201159
15/10/2019 15:57,77W,D,96374.19019,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,64143.44047,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,57910.33832,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,67140.36677,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,39905.27027,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,32390.928,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,36657.81063,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,42143.809,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,27860.96573,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,24191.1895,2.888717,4.422856,6.919642,4.244,0.876,70.8201159
15/10/2019 15:57,77W,D,28904.13554,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,107519.7228,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,135962.2961,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,132577.0665,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,131444.379,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,146471.5066,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,145612.0243,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,151047.9637,2.888717,4.422856,6.919642,4.244,0.876,83.6201159
15/10/2019 15:57,77W,D,174193.1979,2.905939,4.408384,7.821477,2.489,0.575,83.6201159
15/10/2019 15:57,77W,D,210596.4355,2.905939,4.408384,7.821477,2.489,0.575,83.6201159
15/10/2019 15:57,77W,D,298211.0703,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:57,77W,D,322870.7878,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:57,77W,D,404866.6661,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:57,77W,D,427594.3074,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:57,77W,D,442676.7805,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:57,77W,D,448884.1687,2.905939,4.408384,7.821477,2.489,0.575,98.7201159
15/10/2019 15:58,32N,D,26805.30142,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,104977.0337,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,61330.57906,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,49582.52613,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,48712.39873,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,43830.34298,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,39257.22322,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,46354.20247,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:58,32N,D,39380.13862,3.589692,5.373229,8.897938,3.831,0.901,70.8201159
15/10/2019 15:59,32N,D,33832.86963,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,36373.88817,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,33949.21036,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,33716.04017,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,38319.03893,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,34824.57367,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,32428.61309,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,33206.33678,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,31738.98455,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,26155.91262,3.589692,5.373229,8.897938,3.831,0.901,55.1201159
15/10/2019 15:59,32N,D,26019.35778,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,25926.80796,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,26456.10908,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,27554.49007,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,26587.08794,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,17887.9615,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,14265.87453,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,17473.07425,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,20869.51647,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,23223.47882,3.589692,5.373229,8.897938,3.831,0.901,78.0201159
15/10/2019 15:59,32N,D,23803.8597,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,22396.67642,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,21914.76621,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,23159.0941,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,22286.88161,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,22469.48537,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,23184.23718,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,24168.73144,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,23834.87252,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,23916.74038,3.589692,5.373229,8.897938,3.831,0.901,169.2201159
15/10/2019 15:59,32N,D,23536.34872,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,19278.70945,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,17080.88126,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,17247.42964,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,13254.6636,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,12487.72417,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,15164.26248,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,15119.13606,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,14619.37113,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,13613.81926,3.589692,5.373229,8.897938,3.831,0.901,215.0201159
15/10/2019 15:59,32N,D,12002.43206,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,12150.0453,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,11328.05987,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,10478.33938,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,10036.53771,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,9911.052583,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,13681.57801,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,16073.12365,3.589692,5.373229,8.897938,3.831,0.901,315.4201159
15/10/2019 15:59,32N,D,21179.65265,3.439757,4.669836,5.598316,5.225,0.879,315.4201159
15/10/2019 15:59,32N,D,24637.72708,3.439757,4.669836,5.598316,5.225,0.879,315.4201159
15/10/2019 15:59,32N,D,25606.34191,3.439757,4.669836,5.598316,5.225,0.879,363.4201159
15/10/2019 15:59,32N,D,19584.45298,3.439757,4.669836,5.598316,5.225,0.879,363.4201159
15/10/2019 15:59,32N,D,16455.36005,3.439757,4.669836,5.598316,5.225,0.879,363.4201159
15/10/2019 15:59,32N,D,54542.86075,3.439757,4.669836,5.598316,5.225,0.879,363.4201159
15/10/2019 16:00,32A,D,261480.4497,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,302514.4666,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,440125.5715,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,471374.48,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,467860.4882,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,454232.6994,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,393450.6551,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,277357.1224,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,230765.0064,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,233290.3771,3.439757,4.669836,5.598316,5.225,0.879,174.9101159
15/10/2019 16:00,32A,D,183315.9629,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,159117.0453,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,82470.12391,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,84068.01382,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,99465.01108,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,112590.2999,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,123143.1399,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,109917.9508,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,64188.4325,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,34036.95191,3.439757,4.669836,5.598316,5.225,0.879,106.1101159
15/10/2019 16:00,32A,D,26372.69836,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,62919.70374,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,70292.06805,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,69901.07295,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,44047.45486,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,64455.89392,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,46421.19506,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,17613.22219,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,15115.46206,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,17301.45625,3.439757,4.669836,5.598316,5.225,0.879,124.7101159
15/10/2019 16:00,32A,D,15549.19254,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,18230.63338,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,18979.76924,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,15891.42885,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,24216.46183,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,57953.08594,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,92842.34833,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,79799.19924,3.439757,4.669836,5.598316,5.225,0.879,260.9101159
15/10/2019 16:00,32A,D,83404.08382,3.619575,5.167263,6.563026,1.165,0.48,260.9101159
15/10/2019 16:00,32A,D,106260.2876,3.619575,5.167263,6.563026,1.165,0.48,260.9101159
15/10/2019 16:00,32A,D,111470.9441,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,122675.9987,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,128289.3338,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,115512.7098,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,115512.7098,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,95090.36291,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,95090.36291,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,85648.08534,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,85648.08534,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,77143.79632,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,77143.79632,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,71812.64733,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,71812.64733,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,61175.22423,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,61175.22423,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,77W,D,87351.89676,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:00,32A,D,87351.89676,3.619575,5.167263,6.563026,1.165,0.48,343.7101159
15/10/2019 16:01,77W,D,121422.3368,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,32A,D,121422.3368,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,77W,D,107492.8353,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,32A,D,107492.8353,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,77W,D,104363.7917,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,77W,D,159874.4686,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,77W,D,249018.7811,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:01,77W,D,204636.1055,3.619575,5.167263,6.563026,1.165,0.48,332.0101159
15/10/2019 16:02,772,D,582355.1218,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,539914.2299,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,482591.3847,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,387097.0011,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,387689.7845,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,368437.6485,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,354943.5989,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,314562.2183,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,244758.8755,3.720796,5.264963,7.067008,1.085,0.489,61.17580745
15/10/2019 16:02,772,D,250690.9953,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,243123.1004,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,235634.3823,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,134626.1961,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,93817.30923,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,91187.8512,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,115482.726,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,100110.5555,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,111025.684,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,90906.36981,3.720796,5.264963,7.067008,1.085,0.489,59.07580745
15/10/2019 16:02,772,D,103427.3452,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,103417.7366,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,109344.0322,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,109146.8391,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,101709.4153,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,114568.0008,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,119729.5019,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,104534.0524,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,97209.13509,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,96591.65531,3.720796,5.264963,7.067008,1.085,0.489,51.97580745
15/10/2019 16:02,772,D,86910.8275,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,85038.24845,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,85255.42024,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,120358.5278,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,134665.9206,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,121804.0383,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,118960.4626,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,115869.1626,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,103999.5465,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,122632.8966,3.720796,5.264963,7.067008,1.085,0.489,44.9101159
15/10/2019 16:02,772,D,153391.0677,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,202190.7613,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,246882.4777,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,246523.75,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,237606.2716,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,232787.5964,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,207483.8127,3.720796,5.264963,7.067008,1.085,0.489,51.47580745
15/10/2019 16:02,772,D,180410.826,3.323856,4.45386,5.362103,0.933,0.491,51.47580745
15/10/2019 16:02,772,D,146052.9739,3.323856,4.45386,5.362103,0.933,0.491,51.47580745
15/10/2019 16:02,772,D,153685.8574,3.323856,4.45386,5.362103,0.933,0.491,51.47580745
15/10/2019 16:03,320,D,106737.1084,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,101390.1146,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,97453.05554,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,98415.15288,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,100819.3157,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,103938.6976,3.323856,4.45386,5.362103,0.933,0.491,41.57580745
15/10/2019 16:03,320,D,102216.2219,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,101950.1586,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,98595.63841,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,90480.35854,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,86742.25165,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,82376.10397,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,73700.30064,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,66351.22328,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,71651.63304,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,73550.33518,3.323856,4.45386,5.362103,0.933,0.491,47.07580745
15/10/2019 16:03,320,D,75254.7191,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,72680.63456,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,66829.34515,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,68742.65285,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,69157.43455,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,61601.92282,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,51320.04177,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,52359.19529,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,53985.37041,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,55527.03957,3.323856,4.45386,5.362103,0.933,0.491,47.57580745
15/10/2019 16:03,320,D,58357.183,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,58827.47554,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,58789.90778,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,57364.18091,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,45762.58706,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,40620.01016,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,41061.12757,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,36663.81587,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,34458.45224,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,33864.71948,3.323856,4.45386,5.362103,0.933,0.491,46.67580745
15/10/2019 16:03,320,D,34373.34501,3.323856,4.45386,5.362103,0.933,0.491,45.57580745
15/10/2019 16:03,320,D,34878.79641,3.323856,4.45386,5.362103,0.933,0.491,45.57580745
15/10/2019 16:03,320,D,35649.91624,3.323856,4.45386,5.362103,0.933,0.491,45.57580745
15/10/2019 16:03,320,D,34831.55342,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,34390.21207,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,33576.54253,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,33181.36666,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,32865.63557,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,32265.75003,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,32924.13265,3.360773,5.00901,8.175336,0.91,0.41,45.57580745
15/10/2019 16:03,320,D,33063.2048,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33176.97955,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33970.89118,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33872.34855,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,34712.78615,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33674.70684,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33006.24367,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33459.35349,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33982.01686,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:03,320,D,33430.02283,3.360773,5.00901,8.175336,0.91,0.41,39.97580745
15/10/2019 16:04,320,D,31639.88408,3.360773,5.00901,8.175336,0.91,0.41,40.97580745
15/10/2019 16:04,320,D,31131.89608,3.360773,5.00901,8.175336,0.91,0.41,40.97580745
15/10/2019 16:04,320,D,28676.10962,3.360773,5.00901,8.175336,0.91,0.41,40.97580745
15/10/2019 16:04,320,D,28053.25695,3.360773,5.00901,8.175336,0.91,0.41,40.97580745
15/10/2019 16:04,320,D,8422.43607,3.618893,5.245385,8.383794,0.966,0.483,38.57580745
15/10/2019 16:04,320,D,80205.93882,3.618893,5.245385,8.383794,0.966,0.483,38.57580745
15/10/2019 16:04,319,D,80205.93882,3.618893,5.245385,8.383794,0.966,0.483,38.57580745
15/10/2019 16:04,320,D,87924.12365,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,87924.12365,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,320,D,76528.95399,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,76528.95399,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,69280.4725,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,58402.00305,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,51392.53673,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,39807.06874,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:04,319,D,46461.78021,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:05,319,D,46461.78021,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:04,319,D,45927.4593,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:05,319,D,45927.4593,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:04,319,D,42039.72197,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:05,319,D,42039.72197,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:04,319,D,33972.54558,3.618893,5.245385,8.383794,0.966,0.483,38.87580745
15/10/2019 16:05,319,D,33972.54558,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,32980.12964,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,38308.58441,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,40258.14814,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,36501.86721,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,26203.2996,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,13642.30435,3.618893,5.245385,8.383794,0.966,0.483,40.47580745
15/10/2019 16:05,319,D,14191.49325,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,18982.14896,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,15823.30754,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,17110.84155,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,20304.2052,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,19644.4662,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,20233.59143,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,19799.92409,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,18109.56117,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,18033.3315,3.618893,5.245385,8.383794,0.966,0.483,35.87580745
15/10/2019 16:05,319,D,19082.32729,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,18789.85178,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,19429.02053,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,19463.61469,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,20051.14512,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,21077.24777,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,20874.92623,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,21590.47325,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,23283.54997,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,25051.30341,3.618893,5.245385,8.383794,0.966,0.483,33.97580745
15/10/2019 16:05,319,D,24441.18779,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,26892.61464,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,28939.58453,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,31051.3805,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,34504.80221,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,31572.53946,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,30328.77314,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,29789.62089,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,30558.07197,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,33617.20951,3.618893,5.245385,8.383794,0.966,0.483,40.97580745
15/10/2019 16:05,319,D,35642.98262,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,34748.11592,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,33506.34706,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,34430.36497,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,34529.5321,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,34840.67604,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,321,D,34970.59152,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,319,D,34970.59152,3.618893,5.245385,8.383794,0.966,0.483,39.67580745
15/10/2019 16:05,321,D,34242.88421,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,319,D,34242.88421,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,321,D,34570.92596,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,319,D,34570.92596,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,321,D,34813.94665,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,319,D,34813.94665,3.949738,5.097194,6.738777,4.33,0.731,39.67580745
15/10/2019 16:05,321,D,36600.63916,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,36600.63916,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,35848.45177,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,35848.45177,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,36394.47437,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,36394.47437,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,36546.49277,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,36546.49277,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,35335.29257,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,35335.29257,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,39002.47854,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,319,D,39002.47854,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,41477.28822,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,45491.08038,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,53409.38375,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:05,321,D,53404.94688,3.949738,5.097194,6.738777,4.33,0.731,39.17580745
15/10/2019 16:06,321,D,47802.2889,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,41267.94058,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,37194.99098,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,38059.6307,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,40120.51931,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,40142.02024,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,39237.11756,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,50657.11034,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,70096.62291,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,70736.23449,3.949738,5.097194,6.738777,4.33,0.731,41.94149901
15/10/2019 16:06,321,D,72580.08654,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,72166.05104,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,76773.69963,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,84854.84734,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,85923.95547,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,83149.21683,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,83324.29068,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,82560.0291,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,84489.99952,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,87482.61842,3.949738,5.097194,6.738777,4.33,0.731,39.94149901
15/10/2019 16:06,321,D,85062.41657,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,82569.33823,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,83342.65123,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,83851.10854,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,81458.53436,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,77889.46531,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,66183.99,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,54229.13555,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,51745.30246,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,46473.7979,3.949738,5.097194,6.738777,4.33,0.731,33.64149901
15/10/2019 16:06,321,D,47369.33403,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,42919.43271,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,40298.3109,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,37387.45492,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,36864.76257,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,34061.89669,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,29788.64036,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,32264.30121,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,34600.76442,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,35625.98885,3.949738,5.097194,6.738777,4.33,0.731,40.54149901
15/10/2019 16:06,321,D,37173.76834,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,37068.389,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,60817.04798,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,89838.77185,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,136292.1698,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,190805.9754,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,160242.2617,3.949738,5.097194,6.738777,4.33,0.731,59.84149901
15/10/2019 16:06,321,D,151178.5174,3.612601,4.536978,5.007674,1.125,0.548,59.84149901
15/10/2019 16:06,321,D,155239.4015,3.612601,4.536978,5.007674,1.125,0.548,59.84149901
15/10/2019 16:06,321,D,211141.5635,3.612601,4.536978,5.007674,1.125,0.548,59.84149901
15/10/2019 16:06,321,D,217436.176,3.612601,4.536978,5.007674,1.125,0.548,132.441499
15/10/2019 16:06,321,D,182851.3914,3.612601,4.536978,5.007674,1.125,0.548,132.441499
15/10/2019 16:07,32A,D,417641.1883,3.612601,4.536978,5.007674,1.125,0.548,237.4758075
15/10/2019 16:07,32A,D,437596.1634,3.612601,4.536978,5.007674,1.125,0.548,237.4758075
15/10/2019 16:07,32A,D,440432.7647,3.612601,4.536978,5.007674,1.125,0.548,237.4758075
15/10/2019 16:07,32A,D,20753.55953,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,33551.99654,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,34955.44378,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,40026.74338,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,39076.25139,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,27259.01026,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,26068.23265,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,29637.35403,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:07,32A,D,30570.40926,3.667027,5.346943,14.104732,1.765,0.647,55.34149901
15/10/2019 16:08,32A,D,32461.75062,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,31170.38949,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,31314.08737,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,32380.82902,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,34894.71579,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,33806.72295,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,32297.54315,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,31690.98907,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,32955.45149,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,42891.34698,3.667027,5.346943,14.104732,1.765,0.647,40.74149901
15/10/2019 16:08,32A,D,56453.96497,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,60185.53244,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,59766.87612,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,57869.72647,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,50360.77389,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,52562.32896,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,51184.22868,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,58757.69232,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,71760.00495,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,65101.34346,3.667027,5.346943,14.104732,1.765,0.647,40.34149901
15/10/2019 16:08,32A,D,62512.56502,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,59020.1128,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,59242.49017,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,59662.9712,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,59005.04073,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,63646.41892,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,70230.73386,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,74595.92464,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,77805.44782,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,81194.03931,3.667027,5.346943,14.104732,1.765,0.647,40.54149901
15/10/2019 16:08,32A,D,92660.69477,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,91093.29278,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,91178.91212,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,93336.44431,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,85614.71389,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,92052.80218,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,108959.0337,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,114822.963,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,114820.1051,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,118124.2279,3.667027,5.346943,14.104732,1.765,0.647,39.64149901
15/10/2019 16:08,32A,D,115300.8997,3.667027,5.346943,14.104732,1.765,0.647,50.04149901
15/10/2019 16:08,32A,D,127435.9727,3.667027,5.346943,14.104732,1.765,0.647,50.04149901
15/10/2019 16:08,32A,D,110964.6849,3.667027,5.346943,14.104732,1.765,0.647,50.04149901
15/10/2019 16:08,32A,D,122140.9444,3.667027,5.346943,14.104732,1.765,0.647,50.04149901
15/10/2019 16:08,32A,D,150581.7495,3.667027,5.346943,14.104732,1.765,0.647,50.04149901
15/10/2019 16:08,32A,D,144028.8321,3.511065,4.503322,5.295137,0.875,0.485,50.04149901
15/10/2019 16:08,32A,D,132126.5375,3.511065,4.503322,5.295137,0.875,0.485,50.04149901
15/10/2019 16:08,32A,D,114705.9625,3.511065,4.503322,5.295137,0.875,0.485,50.04149901
15/10/2019 16:08,32A,D,131657.1027,3.511065,4.503322,5.295137,0.875,0.485,50.04149901
15/10/2019 16:08,32A,D,140656.9726,3.511065,4.503322,5.295137,0.875,0.485,50.04149901
15/10/2019 16:08,32A,D,154204.0916,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,149248.2636,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,146118.3885,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,137762.6001,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,97278.99247,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,107140.9233,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,118251.0594,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,120380.1275,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,131894.2334,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:08,32A,D,151105.8991,3.511065,4.503322,5.295137,0.875,0.485,117.241499
15/10/2019 16:10,320,D,4829.640145,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,24808.72115,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,33356.40105,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,37358.16447,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,37667.19942,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,38192.18092,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,38660.25787,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,40055.04153,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,54325.78832,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:10,320,D,77561.6349,3.542275,5.13547,7.170122,5.613,0.687,41.70719056
15/10/2019 16:11,320,D,72710.98974,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,65739.10602,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,55375.07551,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,71133.73291,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,83835.62984,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,89534.3388,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,97637.7819,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,109497.0322,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,104981.4426,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,100682.108,3.542275,5.13547,7.170122,5.613,0.687,35.84149901
15/10/2019 16:11,320,D,136692.1648,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,320,D,179517.3045,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,320,D,167411.5402,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,320,D,174175.5078,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,320,D,153889.0079,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,320,D,135773.0894,3.542275,5.13547,7.170122,5.613,0.687,39.20719056
15/10/2019 16:11,388,D,159098.0433,3.542275,5.13547,7.170122,5.613,0.687,38.20719056
15/10/2019 16:11,388,D,137250.3037,3.542275,5.13547,7.170122,5.613,0.687,38.20719056
15/10/2019 16:11,388,D,97756.92179,3.542275,5.13547,7.170122,5.613,0.687,38.20719056
15/10/2019 16:11,388,D,97343.09704,3.542275,5.13547,7.170122,5.613,0.687,38.20719056
15/10/2019 16:11,388,D,80224.71631,3.542275,5.13547,7.170122,5.613,0.687,38.20719056
15/10/2019 16:11,388,D,79815.55889,3.542275,5.13547,7.170122,5.613,0.687,105.1071906
15/10/2019 16:11,388,D,86983.18794,3.542275,5.13547,7.170122,5.613,0.687,105.1071906
15/10/2019 16:11,388,D,89606.69504,3.542275,5.13547,7.170122,5.613,0.687,105.1071906
15/10/2019 16:11,388,D,61704.42358,3.542275,5.13547,7.170122,5.613,0.687,105.1071906
15/10/2019 16:11,388,D,73411.60348,3.542275,5.13547,7.170122,5.613,0.687,105.1071906
15/10/2019 16:11,388,D,82531.41039,3.420201,4.830743,6.061346,5.028,0.94,105.1071906
15/10/2019 16:11,388,D,54833.4963,3.420201,4.830743,6.061346,5.028,0.94,105.1071906
15/10/2019 16:11,388,D,51259.67628,3.420201,4.830743,6.061346,5.028,0.94,105.1071906
15/10/2019 16:11,388,D,52494.84246,3.420201,4.830743,6.061346,5.028,0.94,105.1071906
15/10/2019 16:11,388,D,58225.46882,3.420201,4.830743,6.061346,5.028,0.94,105.1071906
15/10/2019 16:11,388,D,60965.98066,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,48922.26469,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,39964.57842,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,41238.42651,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,34005.50308,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,28311.63346,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,30321.72155,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,37550.41129,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,36353.06858,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:11,388,D,34931.0002,3.420201,4.830743,6.061346,5.028,0.94,180.6071906
15/10/2019 16:12,388,D,31900.19735,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,32507.37105,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,32971.3037,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,30935.93097,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,27203.75169,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,26920.51723,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,37296.41095,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,54062.3583,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,77961.35337,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,87026.50552,3.420201,4.830743,6.061346,5.028,0.94,249.6071906
15/10/2019 16:12,388,D,90595.2879,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,206018.1497,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,290030.3704,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,236508.8954,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,198091.0848,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,203926.6729,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,274613.0732,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,265866.3108,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,299378.4673,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,385256.1476,3.420201,4.830743,6.061346,5.028,0.94,278.3071906
15/10/2019 16:12,388,D,415377.1757,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,419387.8716,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,409310.3416,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,392033.6885,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,345321.6647,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,282701.7616,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,207305.3075,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,174617.5618,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,246833.7031,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,266177.3921,3.420201,4.830743,6.061346,5.028,0.94,284.1071906
15/10/2019 16:12,388,D,261230.2274,3.420201,4.830743,6.061346,5.028,0.94,293.6071906
15/10/2019 16:12,388,D,269056.4377,3.420201,4.830743,6.061346,5.028,0.94,293.6071906
15/10/2019 16:12,388,D,260217.8951,3.420201,4.830743,6.061346,5.028,0.94,293.6071906
15/10/2019 16:12,388,D,251753.0452,3.420201,4.830743,6.061346,5.028,0.94,293.6071906
15/10/2019 16:12,388,D,261744.8095,3.420201,4.830743,6.061346,5.028,0.94,293.6071906
15/10/2019 16:12,788,D,354585.9571,3.266749,4.727424,7.041632,3.339,0.791,240.9071906
15/10/2019 16:12,788,D,368178.5844,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,381352.0207,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,389311.6977,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,378503.1161,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,371662.9199,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,368423.5702,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,350420.2498,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,341735.6965,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,311340.588,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:12,788,D,267476.0436,3.266749,4.727424,7.041632,3.339,0.791,221.5071906
15/10/2019 16:13,788,D,264655.8834,3.266749,4.727424,7.041632,3.339,0.791,328.0071906
15/10/2019 16:13,788,D,267071.3534,3.266749,4.727424,7.041632,3.339,0.791,328.0071906
15/10/2019 16:13,788,D,288279.1243,3.266749,4.727424,7.041632,3.339,0.791,328.0071906
15/10/2019 16:13,788,D,48624.15379,3.770564,5.301826,9.798299,1.836,0.696,409.3071906
15/10/2019 16:13,788,D,79800.25138,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,75903.46805,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,80479.68769,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,84638.50815,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,73978.61756,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,68707.41825,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,69748.96701,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,71646.84456,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,68763.91937,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:13,788,D,63976.45092,3.770564,5.301826,9.798299,1.836,0.696,348.4071906
15/10/2019 16:14,788,D,63451.79458,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,64025.30956,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,65737.87682,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,64828.62982,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,64274.94756,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,59376.86899,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,56690.79081,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,55440.67386,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,44970.22092,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,25113.86085,3.770564,5.301826,9.798299,1.836,0.696,302.8071906
15/10/2019 16:14,788,D,25609.49596,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,18135.65329,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,30553.55356,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,84340.53039,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,151191.0595,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,149226.339,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,130029.6447,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,225216.9565,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,389707.5472,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,701183.0931,3.770564,5.301826,9.798299,1.836,0.696,220.1071906
15/10/2019 16:14,788,D,807914.4692,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,836941.4502,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,908366.8415,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,859578.3257,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,713239.1366,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,567972.8879,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,769890.2572,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,808023.3626,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,783923.3119,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,758545.7768,3.770564,5.301826,9.798299,1.836,0.696,158.0071906
15/10/2019 16:14,788,D,801707.6032,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,811764.5463,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,762593.0513,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,784731.684,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,662430.1041,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,593528.4533,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,567782.5178,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,495413.8557,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,518080.1367,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,542782.5404,3.770564,5.301826,9.798299,1.836,0.696,116.6071906
15/10/2019 16:14,788,D,528265.689,3.770564,5.301826,9.798299,1.836,0.696,84.80719056
15/10/2019 16:14,788,D,465774.063,3.770564,5.301826,9.798299,1.836,0.696,84.80719056
15/10/2019 16:14,788,D,421302.4294,3.786121,5.180799,6.846692,4.369,0.853,84.80719056
15/10/2019 16:14,788,D,524001.7612,3.786121,5.180799,6.846692,4.369,0.853,84.80719056
15/10/2019 16:14,788,D,552423.0475,3.786121,5.180799,6.846692,4.369,0.853,84.80719056
15/10/2019 16:14,788,D,449174.63,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,410681.9222,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,420569.2859,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,426394.3107,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,418921.5907,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,415445.7255,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,410557.618,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,380104.1179,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,439957.5084,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:14,788,D,345743.764,3.786121,5.180799,6.846692,4.369,0.853,65.50719056
15/10/2019 16:15,788,D,363549.7358,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,363657.4979,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,430910.426,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,402407.8044,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,408159.1175,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,434773.4142,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,468528.3056,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,437986.5559,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,314744.5424,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,294295.0784,3.786121,5.180799,6.846692,4.369,0.853,53.38719056
15/10/2019 16:15,788,D,259987.127,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,138103.7981,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,146553.9511,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,217726.03,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,183213.9582,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,228547.0215,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,319123.185,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,290239.7235,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,255507.2042,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,233994.1406,3.786121,5.180799,6.846692,4.369,0.853,50.48719056
15/10/2019 16:15,788,D,210796.4953,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,330361.6286,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,446571.6321,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,486123.941,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,476235.8531,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,444373.0191,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,442813.4947,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,360727.897,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,307376.1682,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,332196.202,3.786121,5.180799,6.846692,4.369,0.853,60.78719056
15/10/2019 16:15,788,D,270618.2485,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,131714.5189,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,109881.056,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,166598.0382,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,213891.7032,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,257907.6694,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,418737.376,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,595639.1661,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,650444.6271,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,636290.4663,3.786121,5.180799,6.846692,4.369,0.853,51.28719056
15/10/2019 16:15,788,D,573176.5726,4.209584,5.505166,6.118207,5.106,0.968,114.7871906
15/10/2019 16:15,788,D,406536.4855,4.209584,5.505166,6.118207,5.106,0.968,114.7871906
15/10/2019 16:15,788,D,418781.6715,4.209584,5.505166,6.118207,5.106,0.968,114.7871906
15/10/2019 16:15,788,D,451316.6281,4.209584,5.505166,6.118207,5.106,0.968,114.7871906
15/10/2019 16:15,788,D,332379.1067,4.209584,5.505166,6.118207,5.106,0.968,114.7871906
15/10/2019 16:15,32N,D,185958.2825,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:15,32N,D,157239.8703,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:15,32N,D,169207.7487,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:15,32N,D,187219.5112,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:15,32N,D,165907.7453,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:15,32N,D,158599.4563,4.209584,5.505166,6.118207,5.106,0.968,165.5871906
15/10/2019 16:16,32N,D,169136.8184,4.209584,5.505166,6.118207,5.106,0.968,179.6871906
15/10/2019 16:16,32N,D,188694.2641,4.209584,5.505166,6.118207,5.106,0.968,179.6871906
15/10/2019 16:16,32N,D,147697.3767,4.209584,5.505166,6.118207,5.106,0.968,179.6871906
15/10/2019 16:16,32N,D,7692.295078,4.204751,5.479869,7.496302,4.295,0.894,222.5871906
15/10/2019 16:16,32N,D,29340.31832,4.204751,5.479869,7.496302,4.295,0.894,222.5871906
15/10/2019 16:16,32N,D,48684.05307,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,59801.17034,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,53527.97665,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,43072.42634,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,52571.68272,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,64172.40473,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:16,32N,D,65789.92476,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:17,32N,D,65789.92476,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:16,32N,D,61561.49852,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:17,32N,D,61561.49852,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:16,32N,D,58299.11079,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:17,32N,D,58299.11079,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:16,32N,D,54897.72985,4.204751,5.479869,7.496302,4.295,0.894,160.3871906
15/10/2019 16:17,32N,D,54897.72985,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,59438.48279,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,73538.04073,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,69311.78095,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,63048.56933,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,59148.77098,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,55987.93078,4.204751,5.479869,7.496302,4.295,0.894,127.9528821
15/10/2019 16:17,32N,D,54874.57849,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,54613.46807,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,64879.37079,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,101987.2519,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,109546.8961,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,104829.3451,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,118154.8983,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,126168.2445,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,120332.7636,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,125574.5167,4.204751,5.479869,7.496302,4.295,0.894,129.5871906
15/10/2019 16:17,32N,D,126889.2732,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,110638.0631,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,112716.3524,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,118678.6741,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,116913.2985,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,115092.5298,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,147104.4372,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,170174.4238,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,210962.0113,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,197097.2196,4.204751,5.479869,7.496302,4.295,0.894,158.4528821
15/10/2019 16:17,32N,D,222095.3169,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,32N,D,227154.3948,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,32N,D,213932.7962,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,32N,D,244387.5753,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,32N,D,234987.6868,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,321,D,218970.4613,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,321,D,206976.6905,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,321,D,191711.2531,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,321,D,218438.7913,4.204751,5.479869,7.496302,4.295,0.894,199.9871906
15/10/2019 16:17,321,D,272973.0703,4.204751,5.479869,7.496302,4.295,0.894,134.1871906
15/10/2019 16:17,321,D,268417.2775,4.204751,5.479869,7.496302,4.295,0.894,134.1871906
15/10/2019 16:17,321,D,256603.1315,4.204751,5.479869,7.496302,4.295,0.894,134.1871906
15/10/2019 16:17,321,D,257537.7817,4.204751,5.479869,7.496302,4.295,0.894,134.1871906
15/10/2019 16:17,321,D,264544.1298,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,259639.5784,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,228929.4519,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,236453.5206,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,262536.8944,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,252980.1321,0,0,0,2.739,0.609,134.1871906
15/10/2019 16:17,321,D,253044.5473,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,262887.3453,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,290937.343,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,271992.8078,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,242699.1084,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,157598.5289,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,101389.8877,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,116552.919,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,80210.37348,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:17,321,D,42124.3136,0,0,0,2.739,0.609,109.5871906
15/10/2019 16:18,321,D,56417.83074,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,109106.9045,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,149082.4654,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,158707.9559,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,165120.3244,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,170233.4705,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,172798.0983,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,187537.4331,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,223248.9301,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,248961.5879,0,0,0,2.739,0.609,91.7528821
15/10/2019 16:18,321,D,248184.0537,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,275413.0887,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,284127.6258,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,300040.1653,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,313639.6602,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,305830.9568,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,316527.6169,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,326932.0582,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,32A,D,326932.0582,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,330702.6245,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,32A,D,330702.6245,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,331409.2127,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,32A,D,331409.2127,0,0,0,2.739,0.609,73.98719056
15/10/2019 16:18,321,D,335434.1518,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,335434.1518,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,336300.0032,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,336300.0032,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,336942.6458,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,336942.6458,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,332930.5996,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,332930.5996,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,343823.1595,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,343823.1595,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,361622.692,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,361622.692,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,360926.8584,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,360926.8584,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,346039.731,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,346039.731,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,321,D,336639.0268,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,336639.0268,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,326021.8195,0,0,0,2.739,0.609,83.55288211
15/10/2019 16:18,32A,D,309128.7597,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,247569.9224,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,70055.82073,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,40548.1542,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,83002.08564,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,198600.9485,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,200854.7358,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,187734.4413,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,145220.9317,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,107105.5283,0,0,0,2.739,0.609,110.1871906
15/10/2019 16:18,32A,D,130582.4941,0,0,0,2.739,0.609,98.0871906
15/10/2019 16:18,32A,D,146989.2515,0,0,0,2.739,0.609,98.0871906
15/10/2019 16:18,32A,D,119200.7848,0,0,0,2.739,0.609,98.0871906
15/10/2019 16:18,32A,D,84614.90644,0,0,0,2.739,0.609,98.0871906
15/10/2019 16:18,32A,D,64459.59583,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,54556.37619,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,62381.8715,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,77012.59632,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,92237.13901,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,92106.85314,3.449163,5.390017,14.243001,3.815,0.899,98.0871906
15/10/2019 16:18,32A,D,80500.7622,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,86680.74803,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,84999.94122,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,91975.64052,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,98059.95269,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,94832.32301,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,90859.55698,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:18,32A,D,90103.76529,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:19,32A,D,90103.76529,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:18,32A,D,102940.7288,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:19,32A,D,102940.7288,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:18,32A,D,98394.16696,3.449163,5.390017,14.243001,3.815,0.899,76.45288211
15/10/2019 16:19,32A,D,98394.16696,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,103127.1429,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,96749.84435,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,77139.66843,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,74972.84847,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,73300.0324,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:19,32A,D,74574.27757,3.449163,5.390017,14.243001,3.815,0.899,64.35288211
15/10/2019 16:20,319,D,401660.7611,3.318036,5.037371,9.091261,5.178,0.93,164.5528821
15/10/2019 16:20,319,D,403517.8594,3.318036,5.037371,9.091261,5.178,0.93,164.5528821
15/10/2019 16:20,319,D,426735.0044,3.318036,5.037371,9.091261,5.178,0.93,164.5528821
15/10/2019 16:20,319,D,446046.1937,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,489530.2615,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,468983.5564,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,411032.7076,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,369294.0931,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,337563.9476,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,348011.5727,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,371519.0271,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,369974.8351,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:20,319,D,353986.0303,3.318036,5.037371,9.091261,5.178,0.93,159.3528821
15/10/2019 16:21,319,D,296976.4957,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,292155.2305,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,292610.8026,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,288387.952,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,265318.5282,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,222748.1021,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,194874.8699,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,156089.7531,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,178200.3847,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,210206.0388,3.318036,5.037371,9.091261,5.178,0.93,143.5528821
15/10/2019 16:21,319,D,257590.6753,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,269310.6476,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,277627.8346,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,287046.4053,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,275539.5989,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,212736.6746,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,244799.1837,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,262520.12,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,273552.0794,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,268899.6759,3.318036,5.037371,9.091261,5.178,0.93,194.0528821
15/10/2019 16:21,319,D,266720.4798,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,265843.0524,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,235801.0408,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,192952.5779,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,207174.3444,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,216245.5899,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,215393.0654,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,212109.3197,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,203252.0964,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,198187.4942,3.318036,5.037371,9.091261,5.178,0.93,212.9528821
15/10/2019 16:21,319,D,139370.9127,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,109178.4231,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,93590.33092,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,102290.0576,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,99549.48263,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,92856.26327,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,77616.80906,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,76798.69692,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,81597.14478,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,78120.09589,3.318036,5.037371,9.091261,5.178,0.93,217.8528821
15/10/2019 16:21,319,D,74070.14947,3.318036,5.037371,9.091261,5.178,0.93,151.6528821
15/10/2019 16:21,319,D,60932.62956,3.318036,5.037371,9.091261,5.178,0.93,151.6528821
15/10/2019 16:21,319,D,48868.67373,3.318036,5.037371,9.091261,5.178,0.93,151.6528821
15/10/2019 16:21,319,D,44625.69505,3.318036,5.037371,9.091261,5.178,0.93,151.6528821
15/10/2019 16:21,319,D,43417.9589,3.318036,5.037371,9.091261,5.178,0.93,151.6528821
15/10/2019 16:21,319,D,40174.16721,3.60813,5.244891,6.459286,3.981,0.523,151.6528821
15/10/2019 16:21,319,D,37491.11046,3.60813,5.244891,6.459286,3.981,0.523,151.6528821
15/10/2019 16:21,319,D,37910.60986,3.60813,5.244891,6.459286,3.981,0.523,151.6528821
15/10/2019 16:21,319,D,45177.86005,3.60813,5.244891,6.459286,3.981,0.523,151.6528821
15/10/2019 16:21,319,D,36247.27806,3.60813,5.244891,6.459286,3.981,0.523,151.6528821
15/10/2019 16:21,319,D,33385.41918,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,35609.84369,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,35792.02868,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,33701.23866,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,33553.78649,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,33691.3996,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,34649.72175,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,35241.21696,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,35560.57332,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:21,319,D,34772.69976,3.60813,5.244891,6.459286,3.981,0.523,119.5528821
15/10/2019 16:22,319,D,34937.48437,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,35916.47567,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,36133.2661,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,36563.32609,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,36209.767,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,34388.05154,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,319,D,32357.94181,3.60813,5.244891,6.459286,3.981,0.523,91.4528821
15/10/2019 16:22,77W,D,3117.537528,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,51473.1261,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,54017.74576,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,41674.16918,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,37365.36845,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,37061.84346,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:22,77W,D,41713.76762,2.864116,4.448893,11.646647,1.639,0.45,485.3528821
15/10/2019 16:23,77W,D,38841.43975,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,33670.57093,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,27907.83586,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,19797.51724,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,25092.09699,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,20204.56427,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,12310.42908,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,12262.21167,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,16684.93209,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,13643.75084,2.864116,4.448893,11.646647,1.639,0.45,406.3528821
15/10/2019 16:23,77W,D,13507.78785,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,17495.51652,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,19320.39035,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,17876.60535,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18014.02406,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,17824.92693,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18393.44788,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18349.83922,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18760.58838,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18898.69316,2.864116,4.448893,11.646647,1.639,0.45,275.6528821
15/10/2019 16:23,77W,D,18297.02859,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,16196.62075,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,16597.93962,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,18581.06633,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,18397.56048,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,17625.7572,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,19008.73242,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,20075.27932,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,20381.51639,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,20510.46375,2.864116,4.448893,11.646647,1.639,0.45,154.5528821
15/10/2019 16:23,77W,D,20209.88167,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,20121.06802,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,20027.69456,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,20441.2158,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,20249.81537,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,21328.52386,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,21866.75718,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,23165.3844,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,22680.8997,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,22548.10818,2.864116,4.448893,11.646647,1.639,0.45,98.4528821
15/10/2019 16:23,77W,D,22024.05832,2.864116,4.448893,11.646647,1.639,0.45,78.35288211
15/10/2019 16:23,77W,D,20380.02304,2.864116,4.448893,11.646647,1.639,0.45,78.35288211
15/10/2019 16:23,77W,D,19369.3889,2.864116,4.448893,11.646647,1.639,0.45,78.35288211
15/10/2019 16:23,77W,D,20009.6754,2.864116,4.448893,11.646647,1.639,0.45,78.35288211
15/10/2019 16:23,77W,D,19996.76971,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,19934.54548,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,18858.63856,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,18704.45029,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,19117.3848,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,18616.13287,2.877943,4.63101,6.231298,1.778,0.393,78.35288211
15/10/2019 16:23,77W,D,17719.05785,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,16924.60056,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,16654.18948,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,16898.87183,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,17352.73866,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,17035.02571,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,17755.47003,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,18616.06713,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,17847.48582,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:23,77W,D,17266.93579,2.877943,4.63101,6.231298,1.778,0.393,76.25288211
15/10/2019 16:24,77W,D,17227.78024,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,16871.89497,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17268.5877,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17278.76388,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17467.67051,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17324.00427,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17544.84696,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17307.79445,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,16682.70287,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,16557.26719,2.877943,4.63101,6.231298,1.778,0.393,65.15288211
15/10/2019 16:24,77W,D,17444.93652,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,17549.87394,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,17199.08941,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,17063.93767,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16810.57419,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16592.59779,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16297.37195,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16537.19019,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16410.24868,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16743.95929,2.877943,4.63101,6.231298,1.778,0.393,61.75288211
15/10/2019 16:24,77W,D,16491.33711,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,21506.57673,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,31525.90701,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,30262.36931,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,33764.57112,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,62284.66955,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,140995.0636,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,150379.8346,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,131783.9047,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,122901.6902,2.877943,4.63101,6.231298,1.778,0.393,82.15288211
15/10/2019 16:24,77W,D,171235.6246,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,216705.8455,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,222070.29,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,215151.4558,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,257119.5872,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,342948.5175,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,368918.8968,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,360127.0867,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,331182.633,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,284098.5823,2.877943,4.63101,6.231298,1.778,0.393,153.7528821
15/10/2019 16:24,77W,D,320169.0669,2.877943,4.63101,6.231298,1.778,0.393,185.9528821
15/10/2019 16:24,77W,D,335576.8911,2.877943,4.63101,6.231298,1.778,0.393,185.9528821
15/10/2019 16:24,77W,D,377533.3147,2.877943,4.63101,6.231298,1.778,0.393,185.9528821
15/10/2019 16:24,77W,D,361486.1663,2.877943,4.63101,6.231298,1.778,0.393,185.9528821
15/10/2019 16:25,32A,D,439133.6556,2.693682,4.601323,8.061574,7.05,1.017,153.2528821
15/10/2019 16:25,32A,D,439213.0007,2.693682,4.601323,8.061574,7.05,1.017,153.2528821
15/10/2019 16:25,32A,D,447203.903,2.693682,4.601323,8.061574,7.05,1.017,153.2528821
15/10/2019 16:25,32A,D,425069.2875,2.693682,4.601323,8.061574,7.05,1.017,153.2528821
15/10/2019 16:25,32A,D,407005.0957,2.693682,4.601323,8.061574,7.05,1.017,153.2528821
15/10/2019 16:25,32A,D,396185.5763,2.693682,4.601323,8.061574,7.05,1.017,129.9528821
15/10/2019 16:25,32A,D,368567.8413,2.693682,4.601323,8.061574,7.05,1.017,129.9528821
15/10/2019 16:25,32A,D,289451.3143,2.693682,4.601323,8.061574,7.05,1.017,129.9528821
15/10/2019 16:25,32A,D,14758.19374,2.4933,4.456642,9.787655,2.002,0.401,134.8528821
15/10/2019 16:26,32A,D,51308.09428,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,49862.00857,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,49311.73444,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,50604.47515,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,40524.2565,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,36293.97708,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,35878.0151,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,36168.72503,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,33567.08208,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,31480.4119,2.4933,4.456642,9.787655,2.002,0.401,90.3528821
15/10/2019 16:26,32A,D,32344.24825,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,33300.31471,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,37801.8661,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,41221.63182,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,41673.15553,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,38809.95851,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,32380.40057,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,33173.87323,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,33194.22928,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,32773.50829,2.4933,4.456642,9.787655,2.002,0.401,72.15288211
15/10/2019 16:26,32A,D,35747.30848,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,40450.01573,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,40016.83237,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,35096.97943,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,32433.66751,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,31921.81466,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,34018.23636,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,37008.71192,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,36298.10389,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,35036.78325,2.4933,4.456642,9.787655,2.002,0.401,60.91857366
15/10/2019 16:26,32A,D,35131.21296,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,34854.87519,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,34185.58525,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,34351.23498,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,34090.52007,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,34156.79762,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,33815.99619,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,33350.60409,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,33159.82764,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,33728.04243,2.4933,4.456642,9.787655,2.002,0.401,125.3528821
15/10/2019 16:26,32A,D,41386.72262,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,79972.32978,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,83978.28123,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,77841.2743,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,72076.21626,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,79833.03893,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,105256.0317,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,131073.6615,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,116291.6898,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,196377.2425,2.4933,4.456642,9.787655,2.002,0.401,175.9528821
15/10/2019 16:26,32A,D,204792.1336,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,32A,D,274512.6686,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,32A,D,323004.0777,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,32A,D,293904.4415,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,32A,D,266955.1299,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,32A,D,245311.2931,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,320,D,243507.6029,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,320,D,294558.1414,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,320,D,326381.0395,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:26,320,D,346825.6144,2.326769,3.38784,3.924781,3.006,0.492,170.7185737
15/10/2019 16:27,320,D,299133.1876,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,307647.8338,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,376079.7278,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,399481.1588,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,397982.8154,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,391152.6229,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,379115.5654,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,387882.9217,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,396920.032,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,394324.7728,2.326769,3.38784,3.924781,3.006,0.492,201.4185737
15/10/2019 16:27,320,D,406174.2506,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,381375.486,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,355912.1582,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,291304.0943,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,205547.3586,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,159119.0604,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,121814.1038,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,108285.0104,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,116654.6606,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,116340.2242,2.326769,3.38784,3.924781,3.006,0.492,179.9185737
15/10/2019 16:27,320,D,111551.0956,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,122345.0727,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,150411.2514,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,142530.7443,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,128569.8635,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,134157.0998,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,116873.1415,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,104395.9814,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,110823.5167,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,98449.46632,2.326769,3.38784,3.924781,3.006,0.492,125.5185737
15/10/2019 16:27,320,D,87178.19837,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,78673.36612,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,67038.22357,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,70233.11849,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,75643.85967,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,63040.9042,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,57014.22731,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,61665.00535,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,59011.26117,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,772,D,58522.57624,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,320,D,58522.57624,2.326769,3.38784,3.924781,3.006,0.492,95.6185737
15/10/2019 16:27,772,D,55671.11759,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,55671.11759,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,53229.75527,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,53229.75527,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,53006.04391,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,53006.04391,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,57537.00463,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,57537.00463,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,61704.24792,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,61704.24792,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,62651.05565,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,62651.05565,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,66010.77781,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,320,D,66010.77781,2.326769,3.38784,3.924781,3.006,0.492,69.35288211
15/10/2019 16:27,772,D,69634.48879,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,320,D,69634.48879,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,772,D,62986.35976,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,320,D,62986.35976,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,772,D,32937.27766,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,320,D,32937.27766,2.600451,4.188419,7.19317,3.177,0.436,69.35288211
15/10/2019 16:27,772,D,21139.26637,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,21139.26637,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,36600.3264,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,36600.3264,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,43557.4303,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,43557.4303,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,45077.33078,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,45077.33078,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,51923.50318,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,51923.50318,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,55695.02574,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,55695.02574,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,58521.5095,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,58521.5095,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,60449.21271,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,60449.21271,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,60820.69873,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,320,D,60820.69873,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:27,772,D,66690.94181,2.600451,4.188419,7.19317,3.177,0.436,89.5185737
15/10/2019 16:28,772,D,72325.9433,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,46873.36077,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,60975.03774,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,60660.81989,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,62808.05328,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,101260.9498,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,178035.2694,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,163462.5001,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,142705.7865,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:28,772,D,203826.1427,2.600451,4.188419,7.19317,3.177,0.436,145.5185737
15/10/2019 16:29,77W,D,443498.6358,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,444348.4041,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,421426.1228,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,357843.5496,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,332397.1203,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,334961.2001,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,325759.7194,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,310371.4533,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,240684.8455,2.457617,4.639421,15.832629,2.033,0.442,247.7185737
15/10/2019 16:29,77W,D,243478.2085,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,240611.8825,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,233717.9772,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,227286.407,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,231064.7652,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,237242.5629,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,211717.1387,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,188134.6933,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,194557.9045,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,167572.5579,2.457617,4.639421,15.832629,2.033,0.442,183.9185737
15/10/2019 16:29,77W,D,184746.7341,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,185793.7411,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,147092.7814,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,139308.6517,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,153962.1791,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,167515.3365,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,180971.7582,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,192978.3931,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,193197.0335,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,199220.4029,2.457617,4.639421,15.832629,2.033,0.442,137.0185737
15/10/2019 16:29,77W,D,199106.713,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,198231.6305,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,194138.3157,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,192728.2283,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,187082.7332,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,177004.5821,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,174007.627,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,173975.9298,2.457617,4.639421,15.832629,2.033,0.442,89.1185737
15/10/2019 16:29,77W,D,172277.8734,2.564674,4.402555,7.457663,2.137,0.465,89.1185737
15/10/2019 16:29,77W,D,157694.8376,2.564674,4.402555,7.457663,2.137,0.465,89.1185737
15/10/2019 16:29,77W,D,161350.5132,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,163318.5074,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,201940.8423,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,255117.8768,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,440162.5838,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,542485.0299,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,640273.3384,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,676401.7248,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,679476.7462,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:29,77W,D,676275.546,2.564674,4.402555,7.457663,2.137,0.465,118.8185737
15/10/2019 16:30,77W,D,192744.8278,2.564674,4.402555,7.457663,2.137,0.465,182.9185737
15/10/2019 16:30,77W,D,477975.3074,2.564674,4.402555,7.457663,2.137,0.465,182.9185737
15/10/2019 16:30,77W,D,617760.99,2.564674,4.402555,7.457663,2.137,0.465,182.9185737
15/10/2019 16:30,77W,D,599074.7125,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,567339.2034,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,559033.4758,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,528324.217,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,509737.7169,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,501146.6838,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,409557.5969,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,464390.3426,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,541532.5876,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,618907.3791,2.564674,4.402555,7.457663,2.137,0.465,144.6185737
15/10/2019 16:30,77W,D,525465.6722,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,511613.3023,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,378166.053,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,318856.216,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,245659.5267,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,250826.3444,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,223965.1646,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,230879.4949,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,262117.1581,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,230749.2253,2.564674,4.402555,7.457663,2.137,0.465,188.5185737
15/10/2019 16:30,77W,D,208590.4585,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,203426.6784,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,200571.6767,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,125173.7214,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,79394.86905,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,69710.2385,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,90338.44457,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,190532.3073,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,168791.8435,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,132672.3706,2.564674,4.402555,7.457663,2.137,0.465,183.6185737
15/10/2019 16:30,77W,D,61376.10672,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,59233.22167,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,65947.05482,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,48667.89768,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,40859.2749,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,35502.90331,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,23221.5799,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,20389.69235,2.564674,4.402555,7.457663,2.137,0.465,167.6185737
15/10/2019 16:30,77W,D,27596.1903,2.306184,3.842016,8.211534,2.231,0.589,167.6185737
15/10/2019 16:30,77W,D,24916.21803,2.306184,3.842016,8.211534,2.231,0.589,167.6185737
15/10/2019 16:30,77W,D,24292.23157,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,39812.69361,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,55945.50215,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,33223.62436,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,48348.06854,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,51551.65425,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,125660.3108,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,140006.1734,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,89076.98016,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:30,77W,D,52495.26151,2.306184,3.842016,8.211534,2.231,0.589,124.4185737
15/10/2019 16:31,77W,D,153208.8126,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,167120.8609,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,185958.2733,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,236155.6399,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,233224.6244,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,221868.2391,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,236127.6527,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,271142.003,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,331687.298,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,77W,D,457110.0582,2.306184,3.842016,8.211534,2.231,0.589,84.81857366
15/10/2019 16:31,320,D,6788.23947,2.293081,4.160828,6.722272,1.955,0.712,65.21857366
15/10/2019 16:31,320,D,41177.15691,2.293081,4.160828,6.722272,1.955,0.712,65.21857366
15/10/2019 16:31,320,D,56753.95262,2.293081,4.160828,6.722272,1.955,0.712,65.21857366
15/10/2019 16:32,320,D,56659.44106,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,50091.29916,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,51929.05675,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,56890.71843,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,56454.35105,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,58640.5103,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,64015.57022,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,62317.02711,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,61921.90156,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,56666.82021,2.293081,4.160828,6.722272,1.955,0.712,134.3185737
15/10/2019 16:32,320,D,38859.18205,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,26797.32072,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,23093.55054,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,25644.1106,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,32164.26189,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,41108.66314,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,44880.15696,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,46766.7571,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,50418.93632,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,40520.20565,2.293081,4.160828,6.722272,1.955,0.712,248.5185737
15/10/2019 16:32,320,D,31032.57003,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,30295.52574,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,34748.32396,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,35755.56709,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,35995.18163,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,31689.58378,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,30222.15597,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,27053.66628,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,25247.95188,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,24051.95371,2.293081,4.160828,6.722272,1.955,0.712,248.1185737
15/10/2019 16:32,320,D,23447.7635,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,23583.08849,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,23259.93262,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,21606.68229,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,21216.76459,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,21165.84916,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,21786.29482,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,22911.26535,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,22908.68574,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,23554.22569,2.293081,4.160828,6.722272,1.955,0.712,211.6185737
15/10/2019 16:32,320,D,23469.87618,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,25095.18083,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,23974.47607,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,22994.16376,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,22405.3322,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,22129.86264,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,21996.90467,2.293081,4.160828,6.722272,1.955,0.712,132.1185737
15/10/2019 16:32,320,D,21688.0181,2.540111,3.884707,6.227973,2.052,0.701,132.1185737
15/10/2019 16:32,320,D,21162.66783,2.540111,3.884707,6.227973,2.052,0.701,132.1185737
15/10/2019 16:32,320,D,21845.23621,2.540111,3.884707,6.227973,2.052,0.701,132.1185737
15/10/2019 16:32,320,D,22269.11125,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,22206.08378,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,23784.91715,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,24404.12946,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,24866.27401,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,23479.81232,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,24617.77695,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,25779.03753,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,25867.80976,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:32,320,D,26390.38024,2.540111,3.884707,6.227973,2.052,0.701,90.9185737
15/10/2019 16:33,320,D,28547.4624,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,28720.98992,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,30258.4827,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,33945.83071,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,34100.32244,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,34253.14731,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,35842.52416,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,43211.07458,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,56655.38541,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,48755.10247,2.540111,3.884707,6.227973,2.052,0.701,62.71857366
15/10/2019 16:33,320,D,47147.79621,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,52881.77984,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,57480.0208,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,57480.0208,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,60567.81943,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,60567.81943,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,65630.1823,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,65630.1823,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,70870.42638,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,70870.42638,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,77209.59541,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,77209.59541,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,88956.80054,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,88956.80054,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,141595.8012,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,212045.743,2.540111,3.884707,6.227973,2.052,0.701,56.91857366
15/10/2019 16:33,320,D,297635.8894,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,268714.3328,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,279517.7293,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,304854.257,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,274946.5966,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,279160.2103,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,295376.1145,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,312182.2776,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,286992.0576,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,295551.5674,2.540111,3.884707,6.227973,2.052,0.701,60.01857366
15/10/2019 16:33,320,D,309030.2172,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,304233.6016,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,308896.7015,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,295705.8764,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,264971.5214,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,262885.7162,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,248982.1806,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,263642.8192,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,264438.2091,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,265882.0615,2.540111,3.884707,6.227973,2.052,0.701,67.21857366
15/10/2019 16:33,320,D,267470.9867,2.540111,3.884707,6.227973,2.052,0.701,72.11857366
15/10/2019 16:33,320,D,258520.7519,2.540111,3.884707,6.227973,2.052,0.701,72.11857366
15/10/2019 16:33,320,D,259992.2437,2.540111,3.884707,6.227973,2.052,0.701,72.11857366
15/10/2019 16:33,320,D,334068.1682,2.540111,3.884707,6.227973,2.052,0.701,72.11857366
15/10/2019 16:33,320,D,338401.5459,2.540111,3.884707,6.227973,2.052,0.701,72.11857366
15/10/2019 16:33,320,D,332458.7263,2.41163,3.892836,7.208265,2.004,0.367,72.11857366
15/10/2019 16:33,320,D,320039.3986,2.41163,3.892836,7.208265,2.004,0.367,72.11857366
15/10/2019 16:33,320,D,319028.8311,2.41163,3.892836,7.208265,2.004,0.367,72.11857366
15/10/2019 16:33,320,D,316838.8431,2.41163,3.892836,7.208265,2.004,0.367,72.11857366
15/10/2019 16:33,320,D,318099.0592,2.41163,3.892836,7.208265,2.004,0.367,72.11857366
15/10/2019 16:33,320,D,331258.6843,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,322385.4211,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,307290.9675,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,304252.3299,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,307732.1602,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,288024.9382,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,284033.8084,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,276371.198,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,73W,D,276371.198,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,273127.6984,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,73W,D,273127.6984,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,320,D,274929.1668,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:33,73W,D,274929.1668,2.41163,3.892836,7.208265,2.004,0.367,61.31857366
15/10/2019 16:34,320,D,277700.8927,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,277700.8927,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,297354.3065,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,297354.3065,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,301832.4633,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,301832.4633,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,305427.6549,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,305427.6549,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,301500.802,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,301500.802,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,295606.4518,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,295606.4518,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,320,D,287059.7043,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,287059.7043,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,274639.8205,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,277424.4539,2.41163,3.892836,7.208265,2.004,0.367,77.51857366
15/10/2019 16:34,73W,D,8827.495972,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,8827.495972,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,73W,D,44057.08,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,44057.08,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,73W,D,118509.6208,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,118509.6208,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,73W,D,205108.4561,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,205108.4561,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,73W,D,221598.175,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,221598.175,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,73W,D,178474.9781,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:34,320,D,178474.9781,2.740944,4.425311,7.730203,2.299,0.541,51.31857366
15/10/2019 16:35,73W,D,337355.3886,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,337355.3886,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,341307.8212,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,341307.8212,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,338713.9216,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,338713.9216,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,342159.6829,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,342159.6829,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,347630.3374,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,347630.3374,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,336186.4998,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,336186.4998,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,358964.4915,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,358964.4915,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,355264.3726,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,355264.3726,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,268307.4968,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,268307.4968,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,161832.7542,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,320,D,161832.7542,2.740944,4.425311,7.730203,2.299,0.541,51.41857366
15/10/2019 16:35,73W,D,152261.3438,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,152261.3438,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,196744.6564,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,222232.7447,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,216972.7309,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,238447.1122,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,249439.3595,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,256989.1738,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,242487.3632,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,181950.2637,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,140242.7953,2.740944,4.425311,7.730203,2.299,0.541,40.91857366
15/10/2019 16:35,320,D,144151.0377,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,177818.279,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,202806.2187,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,220875.4727,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,199669.498,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,179782.409,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,114653.9792,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,86127.92898,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,71017.06292,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,75094.5225,2.740944,4.425311,7.730203,2.299,0.541,50.51857366
15/10/2019 16:35,320,D,110567.6179,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,93433.09762,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,60859.50952,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,56562.36696,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,52409.47923,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,54847.51317,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,56018.13497,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,58623.26891,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,64258.49217,2.740944,4.425311,7.730203,2.299,0.541,56.21857366
15/10/2019 16:35,320,D,64966.32666,2.839975,4.878579,10.632253,4.873,0.666,56.21857366
15/10/2019 16:35,320,D,58059.86436,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,49732.91887,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,56398.83651,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,64185.33037,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,54916.52515,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,46474.42336,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,49684.34674,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,44499.73143,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,39742.50843,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,39663.98225,2.839975,4.878579,10.632253,4.873,0.666,49.81857366
15/10/2019 16:35,320,D,46368.21869,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,52374.28032,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,55901.90447,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,57859.68048,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,54110.107,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,56015.37303,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,70991.00921,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,97699.24564,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,120368.4077,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:35,320,D,120128.788,2.839975,4.878579,10.632253,4.873,0.666,55.31857366
15/10/2019 16:36,320,D,97768.98485,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,116499.8064,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,122964.3972,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,127730.5823,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,126011.2074,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,113589.8489,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,107898.6618,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,110069.0919,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,94105.58188,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,85143.71839,2.839975,4.878579,10.632253,4.873,0.666,52.01857366
15/10/2019 16:36,320,D,69474.79184,2.839975,4.878579,10.632253,4.873,0.666,62.71857366
15/10/2019 16:36,320,D,67373.92484,2.839975,4.878579,10.632253,4.873,0.666,62.71857366
15/10/2019 16:36,320,D,67413.76918,2.839975,4.878579,10.632253,4.873,0.666,62.71857366
15/10/2019 16:36,320,D,63627.26776,2.839975,4.878579,10.632253,4.873,0.666,62.71857366
15/10/2019 16:37,32N,D,3092.332513,2.739206,4.103744,5.939665,5.659,0.916,51.21857366
15/10/2019 16:37,319,D,3092.332513,2.739206,4.103744,5.939665,5.659,0.916,51.21857366
15/10/2019 16:37,32N,D,20001.50734,2.739206,4.103744,5.939665,5.659,0.916,51.21857366
15/10/2019 16:37,319,D,20001.50734,2.739206,4.103744,5.939665,5.659,0.916,51.21857366
15/10/2019 16:37,32N,D,31194.2064,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,31194.2064,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,42193.06997,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,42193.06997,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,42868.57068,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,42868.57068,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,43653.44625,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,43653.44625,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,44174.33762,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,44174.33762,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,39624.45029,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,39624.45029,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,35699.87056,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,35699.87056,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,35291.32728,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,35291.32728,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,35203.98777,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,35203.98777,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,32N,D,35648.83047,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:37,319,D,35648.83047,2.739206,4.103744,5.939665,5.659,0.916,44.21857366
15/10/2019 16:38,32N,D,34685.64338,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,34685.64338,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,32473.89255,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,32473.89255,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,25958.36443,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,25958.36443,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,24859.90493,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,24859.90493,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,26947.98954,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,26947.98954,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,27477.63902,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,27477.63902,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,32N,D,26093.82336,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,26093.82336,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,25016.03875,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,25301.2285,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,25047.37829,2.739206,4.103744,5.939665,5.659,0.916,49.11857366
15/10/2019 16:38,319,D,23044.12756,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,22407.31794,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,22568.42575,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,23467.59449,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,24347.06206,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,24899.65928,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,24389.71468,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,20012.4082,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,19064.99496,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,17107.5914,2.739206,4.103744,5.939665,5.659,0.916,55.31857366
15/10/2019 16:38,319,D,17583.41922,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,18206.5889,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,19276.90776,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,20204.96097,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,19721.33556,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,20071.35655,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,18047.31234,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,16370.26031,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,18896.58939,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,14270.05635,2.739206,4.103744,5.939665,5.659,0.916,70.21857366
15/10/2019 16:38,319,D,10369.87936,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,7448.496192,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,7680.093064,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,7934.018214,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,8591.367221,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,9252.01363,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,9279.783917,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,9636.027505,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,9706.933111,2.739206,4.103744,5.939665,5.659,0.916,104.5185737
15/10/2019 16:38,319,D,7665.298645,2.825164,4.104353,5.415309,6.078,0.999,104.5185737
15/10/2019 16:38,319,D,7521.020828,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,7757.547797,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,7276.175063,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,7887.657876,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9540.114626,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,10061.4625,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9350.255951,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9397.169498,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9613.493572,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9546.936269,2.825164,4.104353,5.415309,6.078,0.999,146.1842652
15/10/2019 16:38,319,D,9710.196974,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,10009.78176,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,9994.524268,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,10423.22254,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,11367.16461,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,12058.64305,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,11854.61189,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:38,319,D,14919.77027,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:39,319,D,14919.77027,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:38,319,D,18310.11929,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:39,319,D,18310.11929,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:38,319,D,20237.72077,2.825164,4.104353,5.415309,6.078,0.999,156.6185737
15/10/2019 16:39,319,D,20237.72077,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,20032.59387,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,20278.77457,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,18616.49695,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,17780.96248,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,17469.26266,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,17429.47058,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,18135.59157,2.825164,4.104353,5.415309,6.078,0.999,127.0185737
15/10/2019 16:39,319,D,17770.04366,2.825164,4.104353,5.415309,6.078,0.999,100.6185737
15/10/2019 16:39,319,D,24779.6954,2.825164,4.104353,5.415309,6.078,0.999,100.6185737
15/10/2019 16:39,319,D,26871.35025,2.825164,4.104353,5.415309,6.078,0.999,100.6185737
15/10/2019 16:39,319,D,19420.26175,2.825164,4.104353,5.415309,6.078,0.999,100.6185737
15/10/2019 16:39,319,D,21241.52055,2.825164,4.104353,5.415309,6.078,0.999,100.6185737
15/10/2019 16:40,321,D,5413.608775,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,5413.608775,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,321,D,30680.97017,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,30680.97017,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,321,D,42230.85126,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,42230.85126,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,321,D,42253.29801,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,42253.29801,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,321,D,40280.92015,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,40280.92015,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,321,D,39386.33616,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,39386.33616,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:41,321,D,39386.33616,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,39386.33616,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:40,321,D,36347.27182,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,36347.27182,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:41,321,D,36347.27182,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,36347.27182,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:40,321,D,31950.42927,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,31950.42927,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:41,321,D,31950.42927,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,31950.42927,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:40,321,D,33604.60839,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:40,319,D,33604.60839,4.022445,5.973183,12.929451,11.544,1.025,290.5185737
15/10/2019 16:41,321,D,33604.60839,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,33604.60839,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,37034.1037,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,37034.1037,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,35646.2375,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,35646.2375,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,33796.9757,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,33796.9757,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,34482.31011,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,34482.31011,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,36546.84973,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,36546.84973,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,36194.21492,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,319,D,36194.21492,4.022445,5.973183,12.929451,11.544,1.025,294.7185737
15/10/2019 16:41,321,D,35500.22499,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,35500.22499,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,35443.99375,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,35443.99375,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,35820.4009,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,35820.4009,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,35463.89388,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,35463.89388,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,39021.59052,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,39021.59052,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,37214.88248,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,37214.88248,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,27745.74052,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,27745.74052,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,24060.13842,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,24060.13842,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,30230.40385,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,30230.40385,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,23213.88925,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,319,D,23213.88925,4.022445,5.973183,12.929451,11.544,1.025,216.8842652
15/10/2019 16:41,321,D,25761.12645,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,25761.12645,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,28925.98569,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,28925.98569,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,29937.81334,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,29937.81334,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,29358.41173,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,29358.41173,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,23578.85253,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,23578.85253,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,24656.68965,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,24656.68965,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,26859.47514,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,26859.47514,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,23411.24712,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,23411.24712,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,28876.95858,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,28876.95858,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,33198.8074,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,319,D,33198.8074,4.022445,5.973183,12.929451,11.544,1.025,271.5185737
15/10/2019 16:41,321,D,30529.74113,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,30529.74113,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,24017.6464,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,24017.6464,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,20362.5823,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,20362.5823,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,16910.92806,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,16910.92806,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,14103.0183,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,14103.0183,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,13558.45479,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,13558.45479,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,14254.8837,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,14254.8837,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,17305.3541,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,17305.3541,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,18799.95521,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,18799.95521,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,20367.71585,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,319,D,20367.71585,4.022445,5.973183,12.929451,11.544,1.025,380.8842652
15/10/2019 16:41,321,D,19750.85416,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,19750.85416,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,20022.06228,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,20022.06228,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,22152.42844,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,22152.42844,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,20457.7984,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,20457.7984,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,17530.79755,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,17530.79755,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,15004.16857,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,319,D,15004.16857,4.022445,5.973183,12.929451,11.544,1.025,425.3185737
15/10/2019 16:41,321,D,16006.30795,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,319,D,16006.30795,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,321,D,16141.59031,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,319,D,16141.59031,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,321,D,15947.31413,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,321,D,14470.71611,2.998587,5.008385,11.559349,4.639,0.901,425.3185737
15/10/2019 16:41,321,D,14689.22486,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,15710.48102,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,18064.60428,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,17811.07597,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,16368.55392,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,15753.43088,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,21182.97465,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,26267.32189,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,20039.81492,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:41,321,D,27223.43567,2.998587,5.008385,11.559349,4.639,0.901,460.9185737
15/10/2019 16:42,321,D,33465.0545,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,45783.66617,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,68800.95964,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,64735.68717,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,68339.34766,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,67438.08381,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,68716.96238,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,65598.14572,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,73660.00268,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,71967.92235,2.998587,5.008385,11.559349,4.639,0.901,417.5185737
15/10/2019 16:42,321,D,66638.08668,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,62104.34494,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,60792.58021,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,61051.42205,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,57076.55744,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,73485.72521,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,78050.29401,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,71066.38822,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,82367.14736,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,83031.73632,2.998587,5.008385,11.559349,4.639,0.901,299.5185737
15/10/2019 16:42,321,D,77913.86967,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,47054.02128,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,30226.3701,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,27222.7603,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,28138.94107,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,26926.56985,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,21009.47506,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,20136.01121,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,22068.36484,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,24408.83803,2.998587,5.008385,11.559349,4.639,0.901,220.7185737
15/10/2019 16:42,321,D,25860.60507,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,25231.65252,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,24294.82967,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,22085.23783,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,19333.99009,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,17977.18144,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,20942.98487,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,24158.53644,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,26756.54379,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,23049.92491,2.998587,5.008385,11.559349,4.639,0.901,424.6185737
15/10/2019 16:42,321,D,17867.73579,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,321,D,17076.91519,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,321,D,18031.52949,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,321,D,18826.39484,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,321,D,18595.38613,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,321,D,18991.25301,2.998587,5.008385,11.559349,4.639,0.901,598.2185737
15/10/2019 16:42,73W,D,66277.7051,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,80330.05657,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,69029.03977,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,80395.0148,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,74176.37716,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,69844.65665,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:42,73W,D,67532.20171,0,0,0,3.49,0.677,538.3842652
15/10/2019 16:43,73W,D,62256.89298,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,45618.36149,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,33843.69233,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,30428.04114,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,28884.23083,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,26452.10215,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,73W,D,27650.62827,0,0,0,3.49,0.677,363.3185737
15/10/2019 16:43,32A,D,24850.75235,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,124297.4107,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,221878.6635,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,247997.7533,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,287931.2738,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,326492.7475,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:43,32A,D,320718.2495,2.963281,4.205562,5.903325,2.576,0.593,194.7842652
15/10/2019 16:44,32A,D,298511.8587,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,293628.8102,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,304538.4877,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,306429.7163,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,310805.8604,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,295684.9617,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,285401.994,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,304087.8385,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,302760.6816,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,273230.0563,2.963281,4.205562,5.903325,2.576,0.593,241.3842652
15/10/2019 16:44,32A,D,249041.868,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,253552.9254,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,245245.7972,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,203723.8909,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,211636.2025,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,228697.1171,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,241134.037,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,242021.0306,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,220551.011,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,197463.4039,2.963281,4.205562,5.903325,2.576,0.593,230.2842652
15/10/2019 16:44,32A,D,183131.4595,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,173480.5774,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,170549.1953,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,171265.5121,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,191390.4386,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,181751.2485,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,159447.3574,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,167195.0637,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,179459.1887,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,157234.0738,2.963281,4.205562,5.903325,2.576,0.593,216.6842652
15/10/2019 16:44,32A,D,145201.5057,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,216568.0919,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,223950.0316,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,195081.7506,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,207796.2555,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,369286.9248,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,375275.7782,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,400334.6731,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,366839.2179,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,236402.6508,2.963281,4.205562,5.903325,2.576,0.593,234.6842652
15/10/2019 16:44,32A,D,273200.4454,2.963281,4.205562,5.903325,2.576,0.593,181.8185737
15/10/2019 16:44,32A,D,294535.6169,2.963281,4.205562,5.903325,2.576,0.593,181.8185737
15/10/2019 16:44,32A,D,316114.2919,0,0,0,2.099,0.851,181.8185737
15/10/2019 16:44,32A,D,357519.6355,0,0,0,2.099,0.851,181.8185737
15/10/2019 16:45,332,D,60506.75036,0,0,0,2.099,0.851,174.5942652
15/10/2019 16:45,332,D,60192.2673,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,48684.15614,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,39119.48608,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,32264.52209,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,32972.89089,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,41135.93991,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,32760.48927,2.808152,4.10309,5.82695,2.096,0.813,174.5942652
15/10/2019 16:45,332,D,24867.89682,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,22744.06228,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,19670.47931,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,21552.11156,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,19846.17859,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,19996.05786,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,23104.10513,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,19778.53698,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,17714.72762,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:45,332,D,20991.64013,2.808152,4.10309,5.82695,2.096,0.813,178.9942652
15/10/2019 16:46,332,D,21266.06932,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,21204.09925,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,20687.42825,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,21797.30675,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,22269.39437,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,26077.49289,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,26949.79245,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,22728.07556,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,332,D,21001.31647,2.808152,4.10309,5.82695,2.096,0.813,137.4942652
15/10/2019 16:46,744,D,8640.141627,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:46,744,D,145401.9788,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:46,744,D,206080.8012,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:46,744,D,210262.8765,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:46,744,D,215482.062,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:46,744,D,265484.8422,2.599133,4.007746,5.108469,2.472,1.388,73.59426522
15/10/2019 16:47,744,D,192178.4483,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,239244.0888,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,229838.5538,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,202199.5401,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,192242.2122,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,174854.9622,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,164516.7672,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,139258.4987,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,133225.4217,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,141346.5169,2.599133,4.007746,5.108469,2.472,1.388,62.79426522
15/10/2019 16:47,744,D,128081.425,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,142850.185,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,167048.8866,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,170592.7373,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,227886.4745,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,312004.9729,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,489545.0233,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,382254.7779,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,303278.7402,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,476557.8647,2.599133,4.007746,5.108469,2.472,1.388,58.79426522
15/10/2019 16:47,744,D,697770.3095,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,735301.8238,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,758185.0891,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,769943.7176,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,777983.0611,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,723482.5457,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,640712.7828,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,626332.5198,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,633453.5431,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,613972.5045,2.599133,4.007746,5.108469,2.472,1.388,76.69426522
15/10/2019 16:47,744,D,599498.6503,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,602748.6465,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,591391.4317,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,576123.4603,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,565616.5934,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,561524.421,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,558277.1969,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,558277.1969,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,563832.6488,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,563832.6488,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,633172.549,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,633172.549,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,690954.4613,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,690954.4613,2.599133,4.007746,5.108469,2.472,1.388,166.7942652
15/10/2019 16:47,744,D,694941.9467,2.599133,4.007746,5.108469,2.472,1.388,254.3942652
15/10/2019 16:47,744,D,685715.6688,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,699367.7161,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,663609.7492,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,525050.3896,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,418719.1845,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,434287.5993,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,475838.9891,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,485367.9042,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,508912.6988,2.903604,4.154064,5.833247,3.957,1.008,254.3942652
15/10/2019 16:47,744,D,527840.7965,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,505783.79,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,475362.3146,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,470071.7775,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,426139.8055,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,360106.9634,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,360988.809,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,396901.2097,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,514718.2126,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:47,744,D,571600.4919,2.903604,4.154064,5.833247,3.957,1.008,196.3942652
15/10/2019 16:48,744,D,540936.4416,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,546906.8131,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,549286.3264,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,545556.1005,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,545199.8366,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,535440.6195,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,434687.9804,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,318745.8484,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,311765.1453,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,221184.8009,2.903604,4.154064,5.833247,3.957,1.008,123.1942652
15/10/2019 16:48,744,D,275864.8885,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,353601.2771,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,288579.4678,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,305219.2052,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,285034.5022,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,223891.387,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,150912.8429,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,136141.6554,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,173509.6585,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,177891.474,2.903604,4.154064,5.833247,3.957,1.008,102.8942652
15/10/2019 16:48,744,D,184159.2238,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,166371.8499,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,129125.8103,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,128363.3793,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,120187.1197,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,116743.7589,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,111587.5297,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,213321.2413,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,274448.5996,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,238313.2031,2.903604,4.154064,5.833247,3.957,1.008,142.6942652
15/10/2019 16:48,744,D,252600.6071,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,296673.7565,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,301556.0184,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,254036.6208,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,213612.685,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,214988.3356,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,223923.4559,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,245059.2943,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,292612.1155,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,294308.2383,2.903604,4.154064,5.833247,3.957,1.008,164.2942652
15/10/2019 16:48,744,D,271724.709,2.903604,4.154064,5.833247,3.957,1.008,145.0942652
15/10/2019 16:48,744,D,285055.7116,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,744,D,266736.1138,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,744,D,260300.3997,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,744,D,270912.7969,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,744,D,267909.9007,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,744,D,343002.7769,3.284589,4.796667,6.67051,8.777,1.785,145.0942652
15/10/2019 16:48,319,D,322669.816,3.284589,4.796667,6.67051,8.777,1.785,92.1942652
15/10/2019 16:48,319,D,327304.4654,3.284589,4.796667,6.67051,8.777,1.785,92.1942652
15/10/2019 16:48,319,D,334127.4721,3.284589,4.796667,6.67051,8.777,1.785,92.1942652
15/10/2019 16:48,319,D,346822.6024,3.284589,4.796667,6.67051,8.777,1.785,92.1942652
15/10/2019 16:48,319,D,365445.7256,3.284589,4.796667,6.67051,8.777,1.785,92.1942652
15/10/2019 16:49,319,D,330950.0518,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,289121.6236,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,276077.2719,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,279495.8573,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,299625.8662,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,282401.2797,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,251778.6216,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,229357.2723,3.284589,4.796667,6.67051,8.777,1.785,74.09426522
15/10/2019 16:49,319,D,12389.34669,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,19669.21123,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,23423.6802,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,23026.24763,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,22363.69814,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,21040.52798,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:49,319,D,20643.28526,3.318317,4.447342,5.609439,10.06,1.903,258.9942652
15/10/2019 16:50,319,D,21472.15546,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,26778.26584,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,29443.52092,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,31208.33224,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,31838.08215,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,31113.21207,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,30927.78926,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,30561.30754,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,31708.96128,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,41320.93806,3.318317,4.447342,5.609439,10.06,1.903,152.2942652
15/10/2019 16:50,319,D,37824.25262,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,41721.5167,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,39057.60017,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,41436.80576,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,43496.03774,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,40526.86545,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,40000.25402,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,44460.10146,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,45997.64713,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,47207.21624,3.318317,4.447342,5.609439,10.06,1.903,102.9942652
15/10/2019 16:50,319,D,45566.09236,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,46167.3067,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,58754.96402,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,58993.1999,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,57924.90142,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,54796.66924,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,54976.37309,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,54237.09594,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,55398.22196,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,59857.16014,3.318317,4.447342,5.609439,10.06,1.903,137.0942652
15/10/2019 16:50,319,D,62705.68394,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,63069.12141,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,62642.4418,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,70271.45666,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,70546.00145,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,70279.17204,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,70136.20743,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,66133.52963,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,65690.33859,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,64438.55347,3.318317,4.447342,5.609439,10.06,1.903,184.9942652
15/10/2019 16:50,319,D,60635.00155,3.318317,4.447342,5.609439,10.06,1.903,186.2942652
15/10/2019 16:50,319,D,53575.45358,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,50541.51174,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,50876.2361,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,49553.14867,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,46508.44297,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,44314.4956,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,44771.04441,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,43707.13549,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,43475.59272,3.021979,4.614996,6.385525,6.175,1.257,186.2942652
15/10/2019 16:50,319,D,40898.41428,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,319,D,26977.77002,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,319,D,16072.14671,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,319,D,9945.025735,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,9095.244112,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,16764.3162,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,38234.70232,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,34698.58791,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,23806.84383,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:50,32N,D,21214.72249,3.021979,4.614996,6.385525,6.175,1.257,189.5942652
15/10/2019 16:51,32N,D,21893.74481,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,22772.21039,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,22810.59598,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,23068.91767,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,25148.1152,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,24123.93496,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,21171.74094,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,20914.8953,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,26238.178,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,27582.24576,3.021979,4.614996,6.385525,6.175,1.257,143.8942652
15/10/2019 16:51,32N,D,30289.27714,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,33923.22529,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,31798.81435,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,23064.23798,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,23144.58346,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,20566.84218,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,18122.63683,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,17152.90277,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,18772.5644,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,19567.4798,3.021979,4.614996,6.385525,6.175,1.257,115.6942652
15/10/2019 16:51,32N,D,21904.71101,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,23637.59615,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,22235.25856,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,21423.42823,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,21139.73256,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,20185.97286,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,24671.95638,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,25334.0423,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,25824.00215,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,25150.54379,3.021979,4.614996,6.385525,6.175,1.257,80.29426522
15/10/2019 16:51,32N,D,28364.9276,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,28333.8274,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,26968.18189,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,25929.17484,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,31578.05335,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,98409.74,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,112739.5356,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,101598.1413,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,80735.75841,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,77457.51779,3.021979,4.614996,6.385525,6.175,1.257,109.4942652
15/10/2019 16:51,32N,D,79662.51198,3.021979,4.614996,6.385525,6.175,1.257,147.4942652
15/10/2019 16:51,32N,D,86852.3572,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,32N,D,115589.0422,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,32N,D,129163.6495,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,32N,D,113899.087,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,113899.087,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,32N,D,105105.929,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,105105.929,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,103774.3839,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,90499.00233,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,86002.3676,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,108863.598,3.391576,4.635883,6.894671,6.359,0.616,147.4942652
15/10/2019 16:51,E90,D,141533.6439,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,150415.1169,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,151217.6244,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,156758.8968,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,157582.6972,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,159862.1399,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,158487.7012,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,155952.0544,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,169129.9913,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:51,E90,D,177264.1159,3.391576,4.635883,6.894671,6.359,0.616,154.2942652
15/10/2019 16:52,E90,D,176742.9253,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,175915.4534,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,170945.7006,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,152982.7862,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,99702.24587,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,50314.99878,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,52667.64117,3.391576,4.635883,6.894671,6.359,0.616,168.4942652
15/10/2019 16:52,E90,D,105881.6323,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:52,E90,D,234004.8751,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:52,E90,D,244137.2051,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:52,E90,D,218909.1171,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:53,E90,D,218909.1171,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,218909.1171,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:52,E90,D,168998.3177,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:53,319,D,168998.3177,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:52,E90,D,130781.6739,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:53,319,D,130781.6739,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:52,E90,D,198875.6845,2.755838,3.975064,5.170201,2.035,0.429,432.3942652
15/10/2019 16:53,319,D,198875.6845,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,307869.4751,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,352911.1895,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,346698.2259,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,325359.2143,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,304363.4218,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,244035.9438,2.755838,3.975064,5.170201,2.035,0.429,336.6942652
15/10/2019 16:53,319,D,235045.2651,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,284707.3608,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,204346.2373,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,192434.2926,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,211438.5948,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,211011.1782,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,200237.6767,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,210142.5086,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,243218.2786,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,238220.5186,2.755838,3.975064,5.170201,2.035,0.429,243.8942652
15/10/2019 16:53,319,D,231685.3485,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,234656.1331,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,250027.8862,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,262501.651,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,259770.1551,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,267582.1223,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,264198.6972,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,266138.2433,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,267416.8677,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,278747.9021,2.755838,3.975064,5.170201,2.035,0.429,141.5942652
15/10/2019 16:53,319,D,295941.0979,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,290089.6129,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,286803.0774,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,279041.2677,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,279588.5733,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,286778.6837,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,236116.4579,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,191130.2336,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,192060.2822,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,219827.6098,2.755838,3.975064,5.170201,2.035,0.429,90.5942652
15/10/2019 16:53,319,D,241036.6137,2.755838,3.975064,5.170201,2.035,0.429,65.89426522
15/10/2019 16:53,319,D,220611.4271,2.755838,3.975064,5.170201,2.035,0.429,65.89426522
15/10/2019 16:53,319,D,223935.1053,2.755838,3.975064,5.170201,2.035,0.429,65.89426522
15/10/2019 16:53,319,D,215405.9422,2.755838,3.975064,5.170201,2.035,0.429,65.89426522
15/10/2019 16:53,319,D,225461.1351,2.755838,3.975064,5.170201,2.035,0.429,65.89426522
15/10/2019 16:53,319,D,241046.5964,2.765032,4.257287,6.109206,3.921,0.664,65.89426522
15/10/2019 16:53,319,D,249846.9234,2.765032,4.257287,6.109206,3.921,0.664,65.89426522
15/10/2019 16:53,319,D,240828.2421,2.765032,4.257287,6.109206,3.921,0.664,65.89426522
15/10/2019 16:53,319,D,251702.2502,2.765032,4.257287,6.109206,3.921,0.664,65.89426522
15/10/2019 16:53,319,D,256603.9087,2.765032,4.257287,6.109206,3.921,0.664,65.89426522
15/10/2019 16:53,319,D,234019.8993,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,219063.1976,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,198797.4519,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,104985.6263,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,143298.6144,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,161751.3973,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,156535.6649,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,144473.8473,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,174201.8817,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:53,319,D,164615.2935,2.765032,4.257287,6.109206,3.921,0.664,58.39426522
15/10/2019 16:54,319,D,130593.1853,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,140568.8873,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,121536.6142,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,125498.4274,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,113884.0156,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,81842.05517,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,70907.63444,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,87314.83731,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,93938.35493,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,98074.78872,2.765032,4.257287,6.109206,3.921,0.664,56.49426522
15/10/2019 16:54,319,D,101666.4031,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,108162.121,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,94602.17623,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,67450.70584,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,51656.23448,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,56889.80144,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,64751.18031,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,60534.21009,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,58026.64272,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,61344.52839,2.765032,4.257287,6.109206,3.921,0.664,51.99426522
15/10/2019 16:54,319,D,55795.48351,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,43966.1323,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,43966.1323,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,38865.41574,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,38865.41574,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,37339.92638,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,37339.92638,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,41490.35421,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,41490.35421,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,43839.49681,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,53237.47398,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,50175.77369,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,41968.46759,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,36201.11012,2.765032,4.257287,6.109206,3.921,0.664,47.39426522
15/10/2019 16:54,319,D,30760.04067,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,24932.17334,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,27297.95344,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,28255.06587,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,22024.87934,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,28191.12442,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,33484.73208,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,30207.11394,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,26068.92185,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,27875.86483,2.765032,4.257287,6.109206,3.921,0.664,49.29426522
15/10/2019 16:54,319,D,33326.36054,2.765032,4.257287,6.109206,3.921,0.664,77.29426522
15/10/2019 16:54,319,D,33243.21025,2.765032,4.257287,6.109206,3.921,0.664,77.29426522
15/10/2019 16:54,319,D,30839.57077,2.765032,4.257287,6.109206,3.921,0.664,77.29426522
15/10/2019 16:54,319,D,31494.42815,2.765032,4.257287,6.109206,3.921,0.664,77.29426522
15/10/2019 16:54,319,D,32037.26335,2.765032,4.257287,6.109206,3.921,0.664,77.29426522
15/10/2019 16:54,319,D,30991.24051,3.039194,4.965524,7.133512,2.026,0.513,77.29426522
15/10/2019 16:54,319,D,26453.11729,3.039194,4.965524,7.133512,2.026,0.513,77.29426522
15/10/2019 16:54,319,D,25711.86553,3.039194,4.965524,7.133512,2.026,0.513,77.29426522
15/10/2019 16:54,319,D,26520.44921,3.039194,4.965524,7.133512,2.026,0.513,77.29426522
15/10/2019 16:54,319,D,27627.58698,3.039194,4.965524,7.133512,2.026,0.513,77.29426522
15/10/2019 16:54,319,D,30103.32147,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,27097.54821,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,27725.82158,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,33311.94318,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,35574.47526,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,35159.68558,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:54,319,D,34365.76132,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:55,319,D,34365.76132,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:54,319,D,29636.10076,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:55,319,D,29636.10076,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:54,319,D,27449.65572,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:55,319,D,27449.65572,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:54,319,D,26350.89882,3.039194,4.965524,7.133512,2.026,0.513,136.4942652
15/10/2019 16:55,319,D,26350.89882,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,30166.26483,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,25913.5079,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,24261.67002,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,22139.76797,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,21150.25058,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,20800.22069,3.039194,4.965524,7.133512,2.026,0.513,123.6942652
15/10/2019 16:55,319,D,20701.70527,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:55,319,D,22112.04159,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:55,319,D,21040.52625,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:55,319,D,20507.65643,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:55,319,D,20318.21476,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:55,319,D,20875.90903,3.039194,4.965524,7.133512,2.026,0.513,83.39426522
15/10/2019 16:56,32A,D,6705.256884,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,10337.99513,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,13498.48502,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,14099.36212,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,14439.60517,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,13769.16825,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,32A,D,13423.97154,3.606817,5.739217,14.356868,3.004,0.724,51.45995677
15/10/2019 16:56,320,D,16555.83584,3.606817,5.739217,14.356868,3.004,0.724,69.69426522
15/10/2019 16:56,320,D,21560.70073,3.606817,5.739217,14.356868,3.004,0.724,69.69426522
15/10/2019 16:56,320,D,30793.33774,3.606817,5.739217,14.356868,3.004,0.724,69.69426522
15/10/2019 16:56,320,D,34253.88527,3.606817,5.739217,14.356868,3.004,0.724,69.69426522
15/10/2019 16:56,320,D,35143.04143,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,39684.03624,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,29020.14593,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,20716.68415,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,19142.52302,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,17977.74356,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,16956.82546,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,16730.06334,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,21621.20559,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,26314.67291,3.606817,5.739217,14.356868,3.004,0.724,112.8942652
15/10/2019 16:56,320,D,23611.2581,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,40822.58828,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,83762.99962,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,79162.38347,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,74108.93228,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,67066.86864,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,69380.8428,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,68106.22518,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,54081.66555,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,72891.83789,3.606817,5.739217,14.356868,3.004,0.724,128.7599568
15/10/2019 16:56,320,D,81879.82603,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,80821.6709,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,81083.23297,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,86723.77848,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,99332.01402,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,95292.78431,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,95815.46224,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,103152.4968,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,104824.5954,3.606817,5.739217,14.356868,3.004,0.724,104.3599568
15/10/2019 16:56,320,D,97424.46238,3.391644,4.820252,7.104797,3.509,0.684,104.3599568
15/10/2019 16:56,320,D,95428.50777,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,95771.82397,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,101107.2598,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,106256.887,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,115539.5505,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,115761.7568,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,75633.50515,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,51364.66455,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,68017.47919,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:56,320,D,98950.69,3.391644,4.820252,7.104797,3.509,0.684,84.45995677
15/10/2019 16:57,320,D,60351.50899,3.391644,4.820252,7.104797,3.509,0.684,76.95995677
15/10/2019 16:57,320,D,64926.9392,3.391644,4.820252,7.104797,3.509,0.684,76.95995677
15/10/2019 16:57,320,D,67618.33876,3.391644,4.820252,7.104797,3.509,0.684,76.95995677
15/10/2019 16:57,320,D,68549.04729,3.391644,4.820252,7.104797,3.509,0.684,76.95995677
15/10/2019 16:57,788,D,97195.75224,3.391644,4.820252,7.104797,3.509,0.684,296.1942652
15/10/2019 16:57,788,D,110581.7133,3.391644,4.820252,7.104797,3.509,0.684,296.1942652
15/10/2019 16:57,788,D,101628.0611,3.391644,4.820252,7.104797,3.509,0.684,296.1942652
15/10/2019 16:57,788,D,93229.78187,3.391644,4.820252,7.104797,3.509,0.684,296.1942652
15/10/2019 16:57,788,D,81889.33275,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,85985.27738,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,82818.63357,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,82791.40831,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,85618.89647,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,91944.54771,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,88491.05626,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,67147.32769,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,51573.22345,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,52663.19635,3.391644,4.820252,7.104797,3.509,0.684,314.5599568
15/10/2019 16:57,788,D,53742.50539,3.391644,4.820252,7.104797,3.509,0.684,227.0599568
15/10/2019 16:57,788,D,51770.39308,3.391644,4.820252,7.104797,3.509,0.684,227.0599568
15/10/2019 16:57,788,D,48639.3298,3.391644,4.820252,7.104797,3.509,0.684,227.0599568
15/10/2019 16:57,788,D,42110.23522,3.391644,4.820252,7.104797,3.509,0.684,227.0599568
15/10/2019 16:57,788,D,35623.69019,3.391644,4.820252,7.104797,3.509,0.684,227.0599568
15/10/2019 16:57,788,D,24405.21776,4.155197,5.185738,5.711928,2.546,0.942,227.0599568
15/10/2019 16:57,788,D,19037.23777,4.155197,5.185738,5.711928,2.546,0.942,227.0599568
15/10/2019 16:57,788,D,23417.73235,4.155197,5.185738,5.711928,2.546,0.942,227.0599568
15/10/2019 16:57,788,D,29742.14217,4.155197,5.185738,5.711928,2.546,0.942,227.0599568
15/10/2019 16:57,788,D,30936.7819,4.155197,5.185738,5.711928,2.546,0.942,227.0599568
15/10/2019 16:57,788,D,29043.62763,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,28815.00572,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,27781.25684,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,23399.26032,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,27255.20033,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,29952.48232,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,27403.35532,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,29196.64368,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,24674.21051,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:57,788,D,21147.12558,4.155197,5.185738,5.711928,2.546,0.942,236.5599568
15/10/2019 16:58,788,D,17766.97445,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,18538.13487,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,18863.53404,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,18539.45042,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,15202.46363,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,13615.73168,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,14610.50089,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,15496.42024,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,18243.3279,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,17230.36885,4.155197,5.185738,5.711928,2.546,0.942,307.7599568
15/10/2019 16:58,788,D,15073.60198,4.155197,5.185738,5.711928,2.546,0.942,278.0599568
15/10/2019 16:58,788,D,15521.42827,4.155197,5.185738,5.711928,2.546,0.942,278.0599568
15/10/2019 17:01,32A,D,17016.74864,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,17694.9006,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,17920.74575,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,18388.67281,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,18294.73291,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,18465.80223,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,18206.51289,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,18383.66595,3.915629,5.228017,6.861423,1.775,0.705,92.8299568
15/10/2019 17:01,32A,D,13709.62271,4.086263,5.68501,7.578865,1.644,0.765,49.22995677
15/10/2019 17:01,32A,D,12786.2632,4.086263,5.68501,7.578865,1.644,0.765,49.22995677
15/10/2019 17:01,32A,D,16342.25029,4.086263,5.68501,7.578865,1.644,0.765,49.22995677
15/10/2019 17:01,32A,D,16857.62082,4.086263,5.68501,7.578865,1.644,0.765,49.22995677
15/10/2019 17:01,32A,D,17077.51574,4.086263,5.68501,7.578865,1.644,0.765,49.22995677
15/10/2019 17:02,32A,D,17452.26389,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18758.16229,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18659.23362,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,20295.31193,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,20974.74729,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,20520.1294,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,19690.76296,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18714.29716,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18820.59115,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18874.23825,4.086263,5.68501,7.578865,1.644,0.765,83.32995677
15/10/2019 17:02,32A,D,18518.57726,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,18344.92281,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17231.08789,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17014.03998,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17699.30447,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17372.41018,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,16975.13607,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17215.34118,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,16938.97362,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,16422.79315,4.086263,5.68501,7.578865,1.644,0.765,160.3299568
15/10/2019 17:02,32A,D,17039.73526,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,16787.1691,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,13558.60033,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,13864.45467,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,12045.12564,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,11914.75674,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,12527.39429,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,12938.55317,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,13523.79252,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,13364.37065,4.086263,5.68501,7.578865,1.644,0.765,165.6299568
15/10/2019 17:02,32A,D,11950.67246,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,12353.5251,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,12793.28933,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,12829.13773,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,11617.97407,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,10859.62075,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,10767.05862,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:02,32A,D,9225.302629,4.086263,5.68501,7.578865,1.644,0.765,128.5299568
15/10/2019 17:03,32N,D,10298.59929,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,10175.25944,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,9490.702275,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,9003.791874,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,8519.029291,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,7236.0966,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,8746.995231,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,9923.33984,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,10634.52866,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,10649.77048,4.721914,7.02578,11.68396,7.133,1.021,188.8299568
15/10/2019 17:03,32N,D,10230.196,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,9920.244181,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,10099.701,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,9545.172986,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,9170.48394,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8977.847363,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8863.720449,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8492.492599,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8211.778062,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8254.143066,4.721914,7.02578,11.68396,7.133,1.021,195.5299568
15/10/2019 17:03,32N,D,8359.660114,4.721914,7.02578,11.68396,7.133,1.021,256.5299568
15/10/2019 17:03,332,D,8121.879994,3.60359,5.053829,8.07003,2.434,0.706,416.7299568
15/10/2019 17:03,332,D,7877.923296,3.60359,5.053829,8.07003,2.434,0.706,416.7299568
15/10/2019 17:03,332,D,8065.228347,3.60359,5.053829,8.07003,2.434,0.706,416.7299568
15/10/2019 17:03,332,D,8410.736346,3.60359,5.053829,8.07003,2.434,0.706,416.7299568
15/10/2019 17:04,332,D,8461.641592,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,7979.329819,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,8140.454499,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,7921.798719,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,8067.11173,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,7953.334583,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,8239.213131,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,8324.758748,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,8392.856106,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,7849.962196,3.60359,5.053829,8.07003,2.434,0.706,482.6299568
15/10/2019 17:04,332,D,6366.93756,3.512447,5.341458,10.976458,4.305,0.559,129.3956483
15/10/2019 17:04,332,D,5191.620878,3.512447,5.341458,10.976458,4.305,0.559,129.3956483
15/10/2019 17:04,332,D,6744.762513,3.512447,5.341458,10.976458,4.305,0.559,129.3956483
15/10/2019 17:04,332,D,6951.411715,3.512447,5.341458,10.976458,4.305,0.559,129.3956483
15/10/2019 17:05,332,D,6951.411715,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:04,332,D,7484.631314,3.512447,5.341458,10.976458,4.305,0.559,129.3956483
15/10/2019 17:05,332,D,7484.631314,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7778.929745,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7859.497929,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7842.629955,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7914.705912,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,8035.750364,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7789.494184,3.512447,5.341458,10.976458,4.305,0.559,80.92995677
15/10/2019 17:05,332,D,7576.126408,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7285.997324,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7038.311441,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7071.136163,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,6802.228679,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7322.864968,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7434.439779,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7262.597307,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,6884.806939,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,7105.784324,3.512447,5.341458,10.976458,4.305,0.559,58.49564832
15/10/2019 17:05,332,D,6920.819986,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,6649.298059,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,6797.961565,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,6705.229486,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,6863.577472,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7124.19291,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7196.003176,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7823.96775,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7456.909317,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7279.306166,3.512447,5.341458,10.976458,4.305,0.559,52.32995677
15/10/2019 17:05,332,D,7079.742526,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6972.701588,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6709.340826,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6747.164293,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,7283.952464,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6841.430887,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6854.089197,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6680.593537,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,7179.625951,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,7264.9273,3.512447,5.341458,10.976458,4.305,0.559,63.39564832
15/10/2019 17:05,332,D,6944.229808,3.512447,5.341458,10.976458,4.305,0.559,60.79564832
15/10/2019 17:05,332,D,6469.241648,3.512447,5.341458,10.976458,4.305,0.559,60.79564832
15/10/2019 17:05,332,D,5945.874123,3.512447,5.341458,10.976458,4.305,0.559,60.79564832
15/10/2019 17:05,332,D,6748.448385,3.512447,5.341458,10.976458,4.305,0.559,60.79564832
15/10/2019 17:05,332,D,6830.788521,3.512447,5.341458,10.976458,4.305,0.559,60.79564832
15/10/2019 17:05,332,D,6756.097034,3.52816,5.022862,7.901656,2.643,0.519,60.79564832
15/10/2019 17:05,332,D,8518.140017,3.52816,5.022862,7.901656,2.643,0.519,60.79564832
15/10/2019 17:05,332,D,9658.457562,3.52816,5.022862,7.901656,2.643,0.519,60.79564832
15/10/2019 17:05,332,D,10198.76547,3.52816,5.022862,7.901656,2.643,0.519,60.79564832
15/10/2019 17:05,332,D,11679.1603,3.52816,5.022862,7.901656,2.643,0.519,60.79564832
15/10/2019 17:05,332,D,10765.45199,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,11937.92252,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,19578.19472,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,32505.60946,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,48240.98673,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,60014.43846,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,62839.8574,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,56998.73803,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,53598.39157,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:05,332,D,62233.87517,3.52816,5.022862,7.901656,2.643,0.519,198.0299568
15/10/2019 17:06,332,D,52400.08478,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,56375.86273,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,68452.93515,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,115851.8404,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,111043.6026,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,147619.0941,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,217736.3005,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,332,D,260377.5295,3.52816,5.022862,7.901656,2.643,0.519,245.0956483
15/10/2019 17:06,319,D,197317.9765,3.52816,5.022862,7.901656,2.643,0.519,193.8956483
15/10/2019 17:06,319,D,191927.401,3.52816,5.022862,7.901656,2.643,0.519,193.8956483
15/10/2019 17:06,319,D,191602.6105,3.52816,5.022862,7.901656,2.643,0.519,193.8956483
15/10/2019 17:06,319,D,175976.9162,3.52816,5.022862,7.901656,2.643,0.519,193.8956483
15/10/2019 17:06,319,D,188033.361,3.52816,5.022862,7.901656,2.643,0.519,193.8956483
15/10/2019 17:06,319,D,204421.771,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,184634.89,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,171736.2197,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,181759.2235,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,199723.5871,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,211426.6183,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,198620.5081,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,191753.9008,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,212136.7472,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,236038.0624,3.52816,5.022862,7.901656,2.643,0.519,149.5956483
15/10/2019 17:06,319,D,244629.0162,3.52816,5.022862,7.901656,2.643,0.519,99.5956483
15/10/2019 17:06,319,D,232060.6425,3.52816,5.022862,7.901656,2.643,0.519,99.5956483
15/10/2019 17:06,319,D,208922.9023,3.52816,5.022862,7.901656,2.643,0.519,99.5956483
15/10/2019 17:06,319,D,177519.1737,3.52816,5.022862,7.901656,2.643,0.519,99.5956483
15/10/2019 17:06,319,D,165268.1486,3.52816,5.022862,7.901656,2.643,0.519,99.5956483
15/10/2019 17:06,319,D,172621.1827,3.62308,5.149085,7.622349,2.446,0.688,99.5956483
15/10/2019 17:06,319,D,222108.1531,3.62308,5.149085,7.622349,2.446,0.688,99.5956483
15/10/2019 17:06,319,D,225900.8569,3.62308,5.149085,7.622349,2.446,0.688,99.5956483
15/10/2019 17:06,319,D,179158.4447,3.62308,5.149085,7.622349,2.446,0.688,99.5956483
15/10/2019 17:06,319,D,166224.3111,3.62308,5.149085,7.622349,2.446,0.688,99.5956483
15/10/2019 17:06,319,D,134434.6813,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,117120.542,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,84521.49483,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,84951.87173,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,93446.74323,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,71092.44176,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:06,319,D,52305.67523,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:07,319,D,52305.67523,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:06,319,D,53259.71983,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:07,319,D,53259.71983,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:06,319,D,38373.34154,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:07,319,D,38373.34154,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:06,319,D,38053.81688,3.62308,5.149085,7.622349,2.446,0.688,76.29564832
15/10/2019 17:07,319,D,38053.81688,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,38281.43993,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,26839.22129,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,11662.05298,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,11598.49313,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,12006.09999,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,13215.77433,3.62308,5.149085,7.622349,2.446,0.688,76.89564832
15/10/2019 17:07,319,D,15222.69232,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,17681.83238,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,19414.39639,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,18128.56645,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,16207.39536,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,14771.84475,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,14008.33351,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,13102.2147,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:07,319,D,12779.03688,3.62308,5.149085,7.622349,2.446,0.688,210.6956483
15/10/2019 17:08,343,D,55019.06024,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,38804.55066,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,66566.01711,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,72414.74797,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,127460.2962,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,115889.5213,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,131192.1507,4.406048,6.064751,8.927755,3.911,0.881,105.9299568
15/10/2019 17:08,343,D,97964.64608,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,124272.478,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,148148.5847,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,119906.5296,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,91557.45074,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,130227.1181,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,124105.2529,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,59634.13657,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,119007.5039,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,169957.1751,4.406048,6.064751,8.927755,3.911,0.881,78.69564832
15/10/2019 17:08,343,D,182137.2327,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,194148.0546,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,216822.7246,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,205929.9252,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,213855.6857,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,238160.6783,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,199487.9899,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,123721.6825,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,42984.05166,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,54922.64789,4.406048,6.064751,8.927755,3.911,0.881,78.29564832
15/10/2019 17:08,343,D,49112.54759,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,60295.92013,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,90619.51285,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,98953.90686,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,76946.83314,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,69234.64068,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,53403.53108,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,36081.94048,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,22399.71652,4.406048,6.064751,8.927755,3.911,0.881,53.69564832
15/10/2019 17:08,343,D,30749.37977,5.260804,7.330148,10.00841,3.143,1.266,53.69564832
15/10/2019 17:08,343,D,35005.56378,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:08,343,D,33555.51359,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:08,343,D,41318.10773,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:08,343,D,23632.18774,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,23632.18774,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,10822.99447,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,10822.99447,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,6947.600726,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,6947.600726,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,6810.48582,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,6810.48582,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,7182.73646,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,7182.73646,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,6611.671684,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,6611.671684,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:08,343,D,6872.160622,5.260804,7.330148,10.00841,3.143,1.266,50.89564832
15/10/2019 17:09,343,D,6872.160622,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:09,343,D,7389.088502,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:09,343,D,7358.88138,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:09,343,D,7877.390775,5.260804,7.330148,10.00841,3.143,1.266,86.7956483
15/10/2019 17:09,343,D,7794.029285,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7613.826212,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7592.571631,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7205.63417,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7713.349371,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7693.094898,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7132.158021,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,6653.105043,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,6779.11501,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,6785.608227,5.260804,7.330148,10.00841,3.143,1.266,142.8956483
15/10/2019 17:09,343,D,7032.543426,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7007.525176,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7195.728978,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7267.180903,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7208.04986,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7454.331271,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7357.111203,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7477.355245,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7622.342728,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7680.33103,5.260804,7.330148,10.00841,3.143,1.266,167.7956483
15/10/2019 17:09,343,D,7360.400122,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,7378.632546,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,7384.054101,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,7473.8112,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,8022.007392,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,9063.332877,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,9247.149056,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,8989.524339,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,8833.018068,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,9671.934523,5.260804,7.330148,10.00841,3.143,1.266,165.4956483
15/10/2019 17:09,343,D,9487.970852,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10033.788,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10339.40672,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,9299.289312,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,9149.112137,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,9590.695507,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10407.59797,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10276.02228,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10085.26224,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10534.58769,5.260804,7.330148,10.00841,3.143,1.266,118.3956483
15/10/2019 17:09,343,D,10689.23297,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,10543.71953,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,10477.25436,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,10752.13439,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,10928.8318,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,11027.17976,5.260804,7.330148,10.00841,3.143,1.266,92.6956483
15/10/2019 17:09,343,D,10971.3141,5.420096,6.808542,7.952931,3.275,1.198,92.6956483
15/10/2019 17:09,343,D,10759.49215,5.420096,6.808542,7.952931,3.275,1.198,92.6956483
15/10/2019 17:09,343,D,10584.69134,5.420096,6.808542,7.952931,3.275,1.198,92.6956483
15/10/2019 17:09,343,D,10440.7244,5.420096,6.808542,7.952931,3.275,1.198,92.6956483
15/10/2019 17:10,343,D,10632.45364,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10565.71876,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10567.40983,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10271.9623,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10350.17971,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10779.39364,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,11081.14345,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,11138.40275,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10692.69324,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10473.98139,5.420096,6.808542,7.952931,3.275,1.198,76.59564832
15/10/2019 17:10,343,D,10277.14151,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,10549.57035,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,10294.98967,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,10226.84622,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,10256.27363,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9853.943155,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9575.075704,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9450.818834,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9391.138956,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9630.250025,5.420096,6.808542,7.952931,3.275,1.198,85.29564832
15/10/2019 17:10,343,D,9100.441189,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,9401.890569,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,9437.721281,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,9837.831139,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,9795.604231,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,7586.948677,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:10,343,D,6723.131288,5.420096,6.808542,7.952931,3.275,1.198,76.19564832
15/10/2019 17:11,77W,D,305235.8135,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,362978.6074,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,424592.8282,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,457471.6356,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,464135.9769,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,366200.5045,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,364172.9131,5.026054,6.829529,8.485146,2.567,1.057,130.2956483
15/10/2019 17:11,77W,D,419979.0423,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,447489.2098,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,450567.7659,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,417670.9374,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,406398.6934,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,429561.2493,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,443502.9423,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,483589.0793,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,517416.6809,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,494283.2835,5.026054,6.829529,8.485146,2.567,1.057,137.3956483
15/10/2019 17:11,77W,D,428754.6939,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,409575.9833,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,422002.6901,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,409805.0221,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,402773.8632,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,380310.9929,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,372246.9931,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,359034.6698,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,337477.2663,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,330083.3967,5.026054,6.829529,8.485146,2.567,1.057,124.8956483
15/10/2019 17:11,77W,D,344830.158,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,397946.1666,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,401133.9149,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,391369.1116,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,391744.1114,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,395385.2104,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,387789.9797,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,386900.6452,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,385940.5899,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,388917.8438,5.026054,6.829529,8.485146,2.567,1.057,95.3956483
15/10/2019 17:11,77W,D,390700.0542,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,385447.9417,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,377802.4089,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,363525.8135,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,377986.6559,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,372828.7415,5.026054,6.829529,8.485146,2.567,1.057,71.49564832
15/10/2019 17:11,77W,D,368239.8944,4.731032,6.722202,10.289752,3.039,1.289,71.49564832
15/10/2019 17:11,77W,D,372615.0904,4.731032,6.722202,10.289752,3.039,1.289,71.49564832
15/10/2019 17:11,77W,D,328049.755,4.731032,6.722202,10.289752,3.039,1.289,71.49564832
15/10/2019 17:11,77W,D,300792.906,4.731032,6.722202,10.289752,3.039,1.289,71.49564832
15/10/2019 17:12,77W,D,244305.8644,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,207067.8048,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,196603.9707,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,141683.412,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,113671.9385,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,74327.71167,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,80909.82879,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,93217.55609,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,125604.1701,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,145579.564,4.731032,6.722202,10.289752,3.039,1.289,68.39564832
15/10/2019 17:12,77W,D,164210.2567,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,77W,D,176486.5198,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,77W,D,183280.5699,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,77W,D,234588.8631,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,77W,D,339213.9099,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,77W,D,411741.6707,4.731032,6.722202,10.289752,3.039,1.289,88.2956483
15/10/2019 17:12,321,D,358440.256,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,345248.3639,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,327030.1088,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,314865.036,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,324771.2153,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,335423.2674,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,342100.29,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,357637.0158,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,395582.8414,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,403440.7177,4.731032,6.722202,10.289752,3.039,1.289,140.3956483
15/10/2019 17:12,321,D,386644.7508,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,374402.9953,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,369451.9589,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,371915.9082,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,327541.2289,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,286191.7783,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,284258.3268,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,262732.2657,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,258800.1746,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,290559.8553,4.731032,6.722202,10.289752,3.039,1.289,158.2956483
15/10/2019 17:12,321,D,305706.2399,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,313462.453,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,326976.7896,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,201333.8359,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,163713.01,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,252897.4244,4.731032,6.722202,10.289752,3.039,1.289,101.9956483
15/10/2019 17:12,321,D,301014.6768,5.185231,6.835395,7.917558,9.091,1.665,101.9956483
15/10/2019 17:12,321,D,297888.7881,5.185231,6.835395,7.917558,9.091,1.665,101.9956483
15/10/2019 17:12,321,D,299170.2428,5.185231,6.835395,7.917558,9.091,1.665,101.9956483
15/10/2019 17:12,321,D,302035.4669,5.185231,6.835395,7.917558,9.091,1.665,101.9956483
15/10/2019 17:13,321,D,306080.0406,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,297623.6573,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,227536.4903,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,197724.3996,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,193107.6418,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,163422.2233,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,155892.869,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,161786.2849,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,163289.5797,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,188905.0192,5.185231,6.835395,7.917558,9.091,1.665,92.2956483
15/10/2019 17:13,321,D,231306.3553,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,201805.8308,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,195474.376,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,251181.3858,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,259813.0744,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,255132.7965,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,228084.7541,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,204169.3988,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,182062.6363,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,193561.794,5.185231,6.835395,7.917558,9.091,1.665,154.9956483
15/10/2019 17:13,321,D,168066.0838,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,142109.1707,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,137669.1114,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,119060.7797,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,121975.4451,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,126399.9583,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:13,321,D,119838.5642,5.185231,6.835395,7.917558,9.091,1.665,221.6956483
15/10/2019 17:14,321,D,7939.414282,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,16823.44994,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,18526.1107,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,20286.53297,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,20604.02036,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,21073.45843,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,20878.8335,4.696486,6.243683,9.711699,4.388,0.982,262.8956483
15/10/2019 17:14,321,D,21001.88813,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,21007.945,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,21440.27402,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,20385.42062,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19678.31923,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19451.55037,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19221.76522,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19115.94511,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19033.37327,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19529.43804,4.696486,6.243683,9.711699,4.388,0.982,248.6956483
15/10/2019 17:14,321,D,19500.58106,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,19195.11835,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,18340.56234,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,18142.79689,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,17799.60864,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,18095.9585,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,18469.66547,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,17726.07393,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,17278.31359,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,17170.98254,4.696486,6.243683,9.711699,4.388,0.982,249.3956483
15/10/2019 17:14,321,D,17133.5012,4.696486,6.243683,9.711699,4.388,0.982,214.3956483
15/10/2019 17:14,321,D,16813.42536,4.696486,6.243683,9.711699,4.388,0.982,214.3956483
15/10/2019 17:14,321,D,16322.56726,4.696486,6.243683,9.711699,4.388,0.982,214.3956483
15/10/2019 17:14,321,D,16265.2902,4.696486,6.243683,9.711699,4.388,0.982,214.3956483
15/10/2019 17:14,321,D,16254.00363,4.696486,6.243683,9.711699,4.388,0.982,214.3956483
15/10/2019 17:15,320,D,114736.3586,4.383346,6.497886,10.956794,3.388,1.085,56.15133987
15/10/2019 17:15,320,D,121991.8379,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,130992.7587,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,129537.37,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,96580.09823,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,93689.15452,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,91132.33509,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,101268.3218,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,106943.8324,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,72162.27615,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,62568.50459,4.383346,6.497886,10.956794,3.388,1.085,55.38564832
15/10/2019 17:15,320,D,67095.37226,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,74173.38935,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,85770.68484,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,82528.43977,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,81044.46925,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,87331.18309,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,110809.1837,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,138728.9708,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,140599.7435,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,138214.692,4.383346,6.497886,10.956794,3.388,1.085,53.25133987
15/10/2019 17:15,320,D,135925.7433,4.383346,6.497886,10.956794,3.388,1.085,166.9513399
15/10/2019 17:15,320,D,133737.7059,4.383346,6.497886,10.956794,3.388,1.085,166.9513399
15/10/2019 17:15,320,D,128480.8172,4.383346,6.497886,10.956794,3.388,1.085,166.9513399
15/10/2019 17:15,320,D,119973.3964,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,108704.6981,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,128232.7902,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,128308.7719,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,143170.7577,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,150677.1894,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:15,320,D,144340.846,4.513511,5.993098,11.404595,4.475,0.942,166.9513399
15/10/2019 17:16,320,D,130762.025,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,97402.96126,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,74687.37795,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,65073.031,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,70788.12856,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,72315.25872,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,69454.01612,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,69355.49499,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,75565.20132,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,74136.99809,4.513511,5.993098,11.404595,4.475,0.942,277.6856483
15/10/2019 17:16,320,D,63554.22106,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,48811.92491,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,46802.52147,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,50315.54584,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,54486.69139,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,58055.61275,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,DH4,D,58055.61275,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,60604.65778,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,DH4,D,60604.65778,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,63970.0429,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,DH4,D,63970.0429,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,66560.51003,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,DH4,D,66560.51003,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,66808.87575,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,DH4,D,66808.87575,4.513511,5.993098,11.404595,4.475,0.942,338.4856483
15/10/2019 17:16,320,D,66737.94279,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,DH4,D,66737.94279,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,320,D,66486.11696,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,DH4,D,66486.11696,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,320,D,68634.74468,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,DH4,D,68634.74468,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,320,D,69398.32847,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,DH4,D,69398.32847,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,320,D,69890.27461,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:16,DH4,D,69890.27461,4.513511,5.993098,11.404595,4.475,0.942,269.2856483
15/10/2019 17:17,DH4,D,1685.077814,4.286668,5.47011,6.33392,4.747,1.033,196.3513399
15/10/2019 17:17,DH4,D,62542.18692,4.286668,5.47011,6.33392,4.747,1.033,196.3513399
15/10/2019 17:17,DH4,D,111740.1226,4.286668,5.47011,6.33392,4.747,1.033,196.3513399
15/10/2019 17:17,DH4,D,111852.9167,4.286668,5.47011,6.33392,4.747,1.033,196.3513399
15/10/2019 17:17,DH4,D,112138.1061,4.286668,5.47011,6.33392,4.747,1.033,196.3513399
15/10/2019 17:17,DH4,D,103552.8748,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,96987.77485,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,89604.12785,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,82437.31664,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,74755.57212,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,66169.54595,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,53946.69842,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,44206.2754,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,43127.64196,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,49429.25279,4.286668,5.47011,6.33392,4.747,1.033,118.8513399
15/10/2019 17:17,DH4,D,50431.80439,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,52076.44993,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,53559.91805,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,55452.40269,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,56282.11936,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,57120.41022,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,56042.95574,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,51947.07012,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,49630.79051,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,61070.63252,4.286668,5.47011,6.33392,4.747,1.033,87.5513399
15/10/2019 17:17,DH4,D,79911.33252,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,79911.33252,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,DH4,D,108992.7437,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,108992.7437,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,111479.2794,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,122107.6484,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,137242.4905,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,170839.1449,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,163981.0566,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,179800.5487,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,171225.453,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,170265.9163,4.286668,5.47011,6.33392,4.747,1.033,92.8513399
15/10/2019 17:17,320,D,176290.2788,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,174311.714,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,181285.1824,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,195285.9096,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,204749.1713,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,198317.8645,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,180032.0473,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,159971.7982,4.286668,5.47011,6.33392,4.747,1.033,132.6513399
15/10/2019 17:17,320,D,152657.0767,4.293663,6.505922,14.984877,4.596,0.89,132.6513399
15/10/2019 17:17,320,D,158915.6651,4.293663,6.505922,14.984877,4.596,0.89,132.6513399
15/10/2019 17:17,320,D,161165.2041,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,156574.2235,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,141383.4408,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,119741.5423,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,104492.842,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,103209.0831,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,92183.21002,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,71802.47371,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,75340.74224,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:17,320,D,72064.5676,4.293663,6.505922,14.984877,4.596,0.89,151.7856483
15/10/2019 17:18,320,D,79840.5128,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,77520.87579,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,64839.50612,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,47341.33742,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,53614.38738,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,60218.16583,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,56916.62993,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,53176.91837,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,47591.07527,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,48100.69329,4.293663,6.505922,14.984877,4.596,0.89,103.3513399
15/10/2019 17:18,320,D,48705.51445,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,49771.35746,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,50077.97673,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,50016.47945,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,52416.20152,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,57667.51542,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,58012.77827,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,57741.289,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,55751.35725,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,38838.93546,4.293663,6.505922,14.984877,4.596,0.89,77.25133987
15/10/2019 17:18,320,D,33410.60066,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,55075.16821,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,95771.46654,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,122586.4026,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,103978.3864,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,87998.64503,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,101538.3502,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,100986.948,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,125555.7479,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,142992.6453,4.293663,6.505922,14.984877,4.596,0.89,65.75133987
15/10/2019 17:18,320,D,162674.5624,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,195658.8162,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,320816.7173,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,371303.8169,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,349539.294,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,359045.9204,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,366950.5352,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,368787.9859,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,361635.7193,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:18,320,D,322996.1049,4.293663,6.505922,14.984877,4.596,0.89,158.5513399
15/10/2019 17:20,32A,D,8293.09824,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,182740.1691,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,260604.2246,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,297950.6076,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,282245.939,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,278887.9154,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,270811.2665,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,256020.8021,4.241215,5.976522,7.749951,3.532,0.738,178.9513399
15/10/2019 17:20,32A,D,235452.6398,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,231554.9646,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,217581.2737,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,215318.6938,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,219946.5583,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,199097.8968,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,171061.1483,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,111861.474,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,108621.7313,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,125631.6979,4.241215,5.976522,7.749951,3.532,0.738,395.1513399
15/10/2019 17:20,32A,D,124799.6158,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,112190.582,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,106766.8717,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,102468.3987,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,101196.5916,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,88260.51462,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,88260.51462,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,82107.01915,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,82107.01915,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,78202.31462,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,78202.31462,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,74124.79004,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,32A,D,74124.79004,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,72751.24849,4.241215,5.976522,7.749951,3.532,0.738,676.6513399
15/10/2019 17:20,788,D,74222.23576,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,74532.04235,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,73739.35213,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,71662.47655,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,72013.83325,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,68941.49088,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,66926.61757,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,63308.39407,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,64908.51758,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,63218.20387,4.241215,5.976522,7.749951,3.532,0.738,583.7513399
15/10/2019 17:20,788,D,59946.22755,4.241215,5.976522,7.749951,3.532,0.738,561.5513399
15/10/2019 17:20,788,D,59917.97654,4.241215,5.976522,7.749951,3.532,0.738,561.5513399
15/10/2019 17:20,788,D,57790.36612,4.241215,5.976522,7.749951,3.532,0.738,561.5513399
15/10/2019 17:20,788,D,53116.47287,4.241215,5.976522,7.749951,3.532,0.738,561.5513399
15/10/2019 17:20,788,D,41778.78527,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,40599.31677,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,40715.2239,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,42871.72151,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,37386.17236,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,36639.31654,3.802561,5.249715,10.556498,2.132,0.577,561.5513399
15/10/2019 17:20,788,D,37540.45563,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,42393.35615,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,45009.99082,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,46444.95523,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,44294.46775,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,44288.3547,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,45129.9131,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,46109.80439,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,46836.38568,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:20,788,D,46609.29235,3.802561,5.249715,10.556498,2.132,0.577,355.1513399
15/10/2019 17:21,788,D,47296.81402,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,46724.4932,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,45356.19482,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,41928.55491,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,44179.03658,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,44213.71859,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,45786.90689,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,47202.34781,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,48649.18865,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,45628.5694,3.802561,5.249715,10.556498,2.132,0.577,253.7513399
15/10/2019 17:21,788,D,44247.841,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,43908.57627,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,43689.37023,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,43520.72002,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,43150.12775,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,41729.98317,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,41368.76546,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,40950.06577,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,37804.53982,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,36592.99412,3.802561,5.249715,10.556498,2.132,0.577,166.9513399
15/10/2019 17:21,788,D,36653.70715,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,39651.2517,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,38684.17421,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,60396.20256,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,89849.52476,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,172803.5537,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,263764.88,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,305275.3482,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,333347.8575,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,293255.0005,3.802561,5.249715,10.556498,2.132,0.577,107.5513399
15/10/2019 17:21,788,D,234596.5516,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,285571.9021,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,355850.2214,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,411631.0529,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,411271.4813,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,393571.4087,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,403654.2837,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,463181.0647,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,503783.8222,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,586809.8737,3.802561,5.249715,10.556498,2.132,0.577,80.25133987
15/10/2019 17:21,788,D,656392.4379,3.802561,5.249715,10.556498,2.132,0.577,59.15133987
15/10/2019 17:21,788,D,488755.7598,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,385367.0278,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,411631.5165,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,418725.295,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,418725.295,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,527183.7718,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,527183.7718,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,623094.8903,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,623094.8903,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,788,D,635814.9719,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,635814.9719,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,616630.0544,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,605552.3871,4.066677,6.001816,8.349959,3.979,0.897,59.15133987
15/10/2019 17:21,32Q,D,594153.6786,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,584079.0201,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,563382.6947,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,549632.2981,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,543920.959,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,524445.9938,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,413332.7451,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,340378.5006,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,322626.357,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:21,32Q,D,310883.35,4.066677,6.001816,8.349959,3.979,0.897,55.55133987
15/10/2019 17:22,32Q,D,311625.4649,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,309674.6275,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,340688.7444,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,355528.7582,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,327234.9597,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,324590.7061,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,329918.791,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,299203.1859,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,285017.3681,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,247111.0349,4.066677,6.001816,8.349959,3.979,0.897,48.15133987
15/10/2019 17:22,32Q,D,256575.3534,4.066677,6.001816,8.349959,3.979,0.897,49.05133987
15/10/2019 17:22,32Q,D,256470.4212,4.066677,6.001816,8.349959,3.979,0.897,49.05133987
15/10/2019 17:22,32Q,D,210786.2512,4.066677,6.001816,8.349959,3.979,0.897,49.05133987
15/10/2019 17:22,32Q,D,28386.77636,3.806335,6.330815,14.625369,2.137,0.598,143.7513399
15/10/2019 17:23,32Q,D,28386.77636,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,62969.29702,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,64487.03206,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,65992.78261,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,65676.53623,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,66129.36822,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,72543.12677,3.806335,6.330815,14.625369,2.137,0.598,135.7513399
15/10/2019 17:23,32Q,D,73982.19905,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,77305.07718,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,79515.64459,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,80061.14927,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,80575.15061,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,80349.7569,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,80675.79993,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,81170.30785,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,84230.53026,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,84996.80682,3.806335,6.330815,14.625369,2.137,0.598,93.8170314
15/10/2019 17:23,32Q,D,85466.96777,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,87608.39662,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,88634.08272,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,88667.69162,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,106433.5465,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,121489.7791,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,114291.9965,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,105464.2632,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,102046.5898,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,130544.9429,3.806335,6.330815,14.625369,2.137,0.598,61.51703143
15/10/2019 17:23,32Q,D,133152.6193,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,129898.7191,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,125676.1902,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,125177.3823,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,124536.7518,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,155772.312,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,195608.4992,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,186732.7705,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,218323.0002,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,297573.4821,3.806335,6.330815,14.625369,2.137,0.598,56.31703143
15/10/2019 17:23,32Q,D,293008.7346,3.806335,6.330815,14.625369,2.137,0.598,45.35133987
15/10/2019 17:23,32Q,D,330443.7754,3.806335,6.330815,14.625369,2.137,0.598,45.35133987
15/10/2019 17:23,32Q,D,304637.99,3.806335,6.330815,14.625369,2.137,0.598,45.35133987
15/10/2019 17:23,32Q,D,259452.8525,3.806335,6.330815,14.625369,2.137,0.598,45.35133987
15/10/2019 17:23,32Q,D,230837.8817,3.806335,6.330815,14.625369,2.137,0.598,45.35133987
15/10/2019 17:24,319,D,132943.606,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,135003.1923,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,152744.4493,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,150709.6931,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,142939.0614,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,140937.4976,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,132832.8551,3.608104,5.081425,9.730275,3.007,0.939,46.21703143
15/10/2019 17:24,319,D,120344.7901,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,116309.1995,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,125134.1802,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,112815.3378,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,102113.7791,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,102494.4117,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,90906.76539,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,78257.21917,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,71769.19704,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,63723.36289,3.608104,5.081425,9.730275,3.007,0.939,42.01703143
15/10/2019 17:24,319,D,55386.09759,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,57516.21916,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,54782.97801,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,55712.74407,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,60012.14914,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,71208.60783,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,75271.61546,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,83402.24033,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,89664.43835,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,93246.66273,3.608104,5.081425,9.730275,3.007,0.939,51.91703143
15/10/2019 17:24,319,D,90696.4207,3.608104,5.081425,9.730275,3.007,0.939,91.5170314
15/10/2019 17:24,319,D,90425.69308,3.608104,5.081425,9.730275,3.007,0.939,91.5170314
15/10/2019 17:24,319,D,103250.5611,3.608104,5.081425,9.730275,3.007,0.939,91.5170314
15/10/2019 17:24,319,D,107916.099,3.608104,5.081425,9.730275,3.007,0.939,91.5170314
15/10/2019 17:24,319,D,113348.7162,3.608104,5.081425,9.730275,3.007,0.939,91.5170314
15/10/2019 17:24,319,D,109331.0586,3.880282,4.860281,5.65759,2.367,0.806,91.5170314
15/10/2019 17:24,319,D,104559.5818,3.880282,4.860281,5.65759,2.367,0.806,91.5170314
15/10/2019 17:24,319,D,101543.9291,3.880282,4.860281,5.65759,2.367,0.806,91.5170314
15/10/2019 17:24,319,D,98600.74423,3.880282,4.860281,5.65759,2.367,0.806,91.5170314
15/10/2019 17:26,73W,D,29893.9632,3.994492,5.445962,7.116434,3.528,1.006,53.71703143
15/10/2019 17:26,73W,D,233811.3057,3.994492,5.445962,7.116434,3.528,1.006,53.71703143
15/10/2019 17:26,73W,D,245447.9189,3.994492,5.445962,7.116434,3.528,1.006,53.71703143
15/10/2019 17:26,73W,D,255072.9463,3.994492,5.445962,7.116434,3.528,1.006,53.71703143
15/10/2019 17:26,73W,D,258366.401,3.994492,5.445962,7.116434,3.528,1.006,53.71703143
15/10/2019 17:26,73W,D,268318.042,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,267506.1794,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,260366.0438,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,258287.5476,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,247587.3801,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,241350.2639,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,233887.3621,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,232292.1395,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,236082.075,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,239721.6347,3.994492,5.445962,7.116434,3.528,1.006,40.91703143
15/10/2019 17:26,73W,D,207024.9202,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,148835.2116,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,146276.2397,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,117947.1555,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,119401.9154,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,112499.7922,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,114713.4074,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,120047.7745,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,125666.1896,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,126582.9549,3.994492,5.445962,7.116434,3.528,1.006,50.91703143
15/10/2019 17:26,73W,D,124582.38,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,128238.2898,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,115796.8356,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,99933.36064,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,101627.7674,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,102956.7035,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,99454.33302,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,93894.686,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,100956.3324,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,95950.75167,3.994492,5.445962,7.116434,3.528,1.006,48.41703143
15/10/2019 17:26,73W,D,82055.48961,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,83121.20183,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,83707.15695,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,84062.7446,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,86288.93289,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,86754.0346,3.994492,5.445962,7.116434,3.528,1.006,56.61703143
15/10/2019 17:26,73W,D,80261.06032,4.41709,6.560453,15.305781,3.324,0.969,56.61703143
15/10/2019 17:26,73W,D,77953.93823,4.41709,6.560453,15.305781,3.324,0.969,56.61703143
15/10/2019 17:26,73W,D,78545.87672,4.41709,6.560453,15.305781,3.324,0.969,56.61703143
15/10/2019 17:26,73W,D,78571.35105,4.41709,6.560453,15.305781,3.324,0.969,56.61703143
15/10/2019 17:26,73W,D,76800.03758,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,76471.53029,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,77058.04404,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,74401.55564,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,74984.45589,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,75374.36291,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,74429.57376,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:26,73W,D,121119.5695,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:27,73W,D,121119.5695,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:26,73W,D,128483.7615,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:27,75W,D,128483.7615,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,128483.7615,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:26,73W,D,167178.3369,4.41709,6.560453,15.305781,3.324,0.969,52.81703143
15/10/2019 17:27,75W,D,167178.3369,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,167178.3369,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,162837.2914,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,162837.2914,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,147147.0406,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,147147.0406,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,155419.8051,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,155419.8051,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,223616.1492,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,223616.1492,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,242645.0828,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,73W,D,242645.0828,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,287440.0455,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,250799.2365,4.41709,6.560453,15.305781,3.324,0.969,112.5170314
15/10/2019 17:27,75W,D,211432.2045,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,211438.7088,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,229283.5039,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,277260.9898,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,271107.7672,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,311903.5696,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,281304.0667,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,253160.2039,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,234225.6507,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,177995.9404,4.41709,6.560453,15.305781,3.324,0.969,361.5170314
15/10/2019 17:27,75W,D,80156.19868,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,93706.42018,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,95933.51784,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,47377.34164,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,44202.65664,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,51382.78171,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,23016.8398,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,24589.20008,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,26676.23087,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,37528.70639,4.41709,6.560453,15.305781,3.324,0.969,555.8170314
15/10/2019 17:27,75W,D,30197.28663,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,30271.16781,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,27678.13431,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,24584.00685,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,31356.20884,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,43936.87188,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,32255.21363,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,27051.33494,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,28456.88441,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,29453.4329,4.41709,6.560453,15.305781,3.324,0.969,518.5170314
15/10/2019 17:27,75W,D,31164.78402,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,33623.30681,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,36147.91729,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,35397.25524,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,33499.05326,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,38008.53869,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,45025.61054,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,56430.20352,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,71451.44955,4.41709,6.560453,15.305781,3.324,0.969,457.9170314
15/10/2019 17:27,75W,D,65886.59851,4.339816,6.280263,12.924055,2.745,0.91,457.9170314
15/10/2019 17:27,75W,D,55865.77428,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,65990.41599,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,82101.39239,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,115049.411,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,134397.2242,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,148254.8565,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,144859.1038,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,173067.4623,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,211811.3722,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:27,75W,D,202790.6081,4.339816,6.280263,12.924055,2.745,0.91,359.4170314
15/10/2019 17:28,75W,D,171048.894,4.339816,6.280263,12.924055,2.745,0.91,190.8170314
15/10/2019 17:29,788,D,3088.857317,4.627115,6.429736,12.59464,6.272,1.323,61.51703143
15/10/2019 17:29,32N,D,3088.857317,4.627115,6.429736,12.59464,6.272,1.323,61.51703143
15/10/2019 17:29,788,D,194554.1129,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,194554.1129,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,788,D,332123.2117,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,332123.2117,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,788,D,364212.4375,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,364212.4375,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,788,D,360554.0113,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,360554.0113,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,364777.494,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,300626.4998,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,214583.2831,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,200517.9354,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,192496.9462,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,172003.0252,4.627115,6.429736,12.59464,6.272,1.323,53.28272298
15/10/2019 17:29,32N,D,151881.1146,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,139274.0881,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,126444.2897,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,161427.4071,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,146930.1306,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,115856.7597,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,153871.9963,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,211261.6774,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,297131.3935,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,334258.9427,4.627115,6.429736,12.59464,6.272,1.323,53.81703143
15/10/2019 17:29,32N,D,332702.1876,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,333793.5858,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,324858.6552,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,319439.012,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,308281.4988,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,289133.8182,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,322094.0306,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,329547.2457,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,343426.5344,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,347546.6366,4.627115,6.429736,12.59464,6.272,1.323,115.982723
15/10/2019 17:29,32N,D,334386.4138,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,299513.758,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,268610.4518,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,255926.3173,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,247774.3841,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,251675.3806,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,256114.5496,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,248672.8076,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,232026.8143,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,219499.5033,4.627115,6.429736,12.59464,6.272,1.323,148.182723
15/10/2019 17:29,32N,D,224727.6331,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,220407.499,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,218614.2626,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,218662.2238,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,205266.9467,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,208512.4178,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,214449.8867,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,218353.4577,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,216393.7419,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:29,32N,D,202600.1575,4.543313,6.087249,7.408961,3.379,1.007,128.4170314
15/10/2019 17:30,32N,D,202988.0319,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,203516.88,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,193578.4927,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,175723.2616,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,129853.0607,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,115240.0942,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,98388.14905,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,96029.98491,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,97965.50533,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,108248.2982,4.543313,6.087249,7.408961,3.379,1.007,96.5170314
15/10/2019 17:30,32N,D,118688.6336,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,122842.7385,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,113536.5263,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,109431.5535,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,105952.7131,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,104005.5652,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,105115.5802,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,106278.1506,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,104251.5277,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,100378.0924,4.543313,6.087249,7.408961,3.379,1.007,79.58272298
15/10/2019 17:30,32N,D,101295.5919,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,104086.0537,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,105550.7648,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,107015.8509,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,107644.3031,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,105018.7271,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,104507.9786,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,103792.264,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,103816.9559,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,103456.4589,4.543313,6.087249,7.408961,3.379,1.007,70.58272298
15/10/2019 17:30,32N,D,103553.9558,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,104067.4239,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,103183.4491,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,102619.5358,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,101047.0587,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,100580.9335,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,99477.84318,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,100358.4915,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,97951.65836,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,95763.48955,4.543313,6.087249,7.408961,3.379,1.007,60.68272298
15/10/2019 17:30,32N,D,93604.80826,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,87048.54983,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,81689.5557,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,79771.35937,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,85702.99415,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,90962.3602,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,99061.43619,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,104826.6687,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,107741.8357,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,108957.7925,4.543313,6.087249,7.408961,3.379,1.007,61.38272298
15/10/2019 17:30,32N,D,108940.4368,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105491.5477,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105570.6566,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105039.0445,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,104541.5244,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105245.9609,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105745.8185,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,105609.2916,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,103708.9816,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:30,32N,D,102057.0538,4.644276,6.82178,10.956347,2.461,0.832,59.58272298
15/10/2019 17:31,32N,D,103972.019,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,101334.4821,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,101196.6314,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,106740.3863,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,111222.9218,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,107609.3764,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,100218.8806,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,100500.1118,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,126517.5555,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:31,32N,D,169471.8207,4.644276,6.82178,10.956347,2.461,0.832,56.88272298
15/10/2019 17:33,734,D,60294.76043,4.753704,6.085159,7.377535,2.765,0.807,81.18272298
15/10/2019 17:33,734,D,61116.16687,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,60670.97532,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,59586.31513,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,59759.15749,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,59595.74278,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,59186.89387,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,58815.13164,4.753704,6.085159,7.377535,2.765,0.807,65.48272298
15/10/2019 17:33,734,D,59235.59963,4.968547,6.84139,10.903139,5.787,0.998,65.48272298
15/10/2019 17:33,734,D,56801.15784,4.968547,6.84139,10.903139,5.787,0.998,65.48272298
15/10/2019 17:33,734,D,55312.98416,4.968547,6.84139,10.903139,5.787,0.998,65.48272298
15/10/2019 17:33,734,D,56196.37143,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,58214.90018,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,57229.22318,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,56622.534,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,55829.01081,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,55589.47267,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,54582.83934,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,53402.68698,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,53970.81261,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:33,734,D,54871.7334,4.968547,6.84139,10.903139,5.787,0.998,62.38272298
15/10/2019 17:34,734,D,55859.88274,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,54983.07758,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,54991.87294,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,54388.57841,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,55475.33369,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,56531.08125,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,57272.4014,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,55806.82773,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,55461.27927,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,55876.22192,4.968547,6.84139,10.903139,5.787,0.998,65.28272298
15/10/2019 17:34,734,D,56877.41841,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58154.69116,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58997.96241,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,59471.38469,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58130.51175,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58228.572,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58272.73976,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,59151.83054,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,59006.38201,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58518.2691,4.968547,6.84139,10.903139,5.787,0.998,55.58272298
15/10/2019 17:34,734,D,58834.18856,4.968547,6.84139,10.903139,5.787,0.998,55.78272298
15/10/2019 17:35,734,D,95.36899358,4.129568,6.144856,10.197476,2.781,0.828,392.482723
15/10/2019 17:35,734,D,32541.31972,4.129568,6.144856,10.197476,2.781,0.828,392.482723
15/10/2019 17:35,734,D,76672.9344,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,84528.07657,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,99111.92215,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,129776.9616,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,126623.6215,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,114969.3758,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,103230.8566,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,90831.26736,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,104947.5291,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,110315.9158,4.129568,6.144856,10.197476,2.781,0.828,280.482723
15/10/2019 17:35,734,D,138043.4569,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,147494.9072,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,148521.4829,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,137147.7031,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,128407.4967,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,136871.1764,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,151791.8019,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,152213.8476,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,153382.7915,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,149278.0683,4.129568,6.144856,10.197476,2.781,0.828,150.5484145
15/10/2019 17:35,734,D,144624.4833,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,143948.9247,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,139447.0592,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,135605.5431,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,137381.2876,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,138652.1227,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,142076.9193,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,147246.1753,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,165718.131,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,174169.325,4.129568,6.144856,10.197476,2.781,0.828,90.9484145
15/10/2019 17:35,734,D,164206.0598,4.129568,6.144856,10.197476,2.781,0.828,69.78272298
15/10/2019 17:35,734,D,173252.658,4.129568,6.144856,10.197476,2.781,0.828,69.78272298
15/10/2019 17:35,734,D,180144.7605,4.129568,6.144856,10.197476,2.781,0.828,69.78272298
15/10/2019 17:35,734,D,211739.7028,4.129568,6.144856,10.197476,2.781,0.828,69.78272298
15/10/2019 17:38,32A,D,348.8923751,3.981424,5.749746,7.335672,4.487,1.263,216.2484145
15/10/2019 17:38,32A,D,89015.42426,3.981424,5.749746,7.335672,4.487,1.263,216.2484145
15/10/2019 17:38,32A,D,215333.3947,3.981424,5.749746,7.335672,4.487,1.263,216.2484145
15/10/2019 17:38,32A,D,232133.2644,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,234446.207,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,228522.3262,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,220893.0377,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,221791.2706,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,225125.5666,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,223411.657,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,222354.1982,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,221858.7194,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,223723.1903,3.981424,5.749746,7.335672,4.487,1.263,160.2484145
15/10/2019 17:38,32A,D,225690.7399,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,250735.1764,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,238783.6982,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,241960.817,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,243214.372,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,231843.188,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,226683.4769,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,333,D,226683.4769,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,251888.5158,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,333,D,251888.5158,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,424275.9166,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,333,D,424275.9166,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,436605.3107,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,333,D,436605.3107,3.981424,5.749746,7.335672,4.487,1.263,120.8484145
15/10/2019 17:38,32A,D,401472.7594,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,401472.7594,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,363688.8465,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,363688.8465,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,342440.5793,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,342440.5793,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,391319.7329,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,391319.7329,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,393396.1299,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,393396.1299,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,404553.6294,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,404553.6294,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,445997.1788,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,445997.1788,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,515897.4562,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,515897.4562,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,32A,D,517267.4776,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,517267.4776,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,501174.7303,3.981424,5.749746,7.335672,4.487,1.263,103.9484145
15/10/2019 17:38,333,D,478594.7489,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,467142.0129,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,505922.3314,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,494977.1763,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,466276.1365,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,461449.7375,3.981424,5.749746,7.335672,4.487,1.263,99.6484145
15/10/2019 17:38,333,D,436643.9257,4.1607,5.673551,7.450508,6.098,1.432,99.6484145
15/10/2019 17:38,333,D,406372.1904,4.1607,5.673551,7.450508,6.098,1.432,99.6484145
15/10/2019 17:38,333,D,404978.8633,4.1607,5.673551,7.450508,6.098,1.432,99.6484145
15/10/2019 17:38,333,D,418297.1704,4.1607,5.673551,7.450508,6.098,1.432,99.6484145
15/10/2019 17:38,333,D,417030.8056,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,410931.0697,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,387441.6824,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,368869.0784,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,375403.8344,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,363652.1512,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,375888.8256,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:38,333,D,379028.8728,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:39,333,D,379028.8728,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:38,333,D,325540.121,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:39,333,D,325540.121,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:38,333,D,327487.6115,4.1607,5.673551,7.450508,6.098,1.432,87.3484145
15/10/2019 17:39,333,D,327487.6115,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,346548.56,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,341592.8974,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,334422.775,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,355422.8053,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,349162.0118,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,358179.6981,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,344973.6322,4.1607,5.673551,7.450508,6.098,1.432,74.81410608
15/10/2019 17:39,333,D,318240.7306,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,303385.4585,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,296272.5353,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,245000.8488,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,189795.1544,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,171159.4295,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,186998.9199,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,212699.7011,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,229253.1269,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,207207.89,4.1607,5.673551,7.450508,6.098,1.432,73.24841453
15/10/2019 17:39,333,D,100068.9473,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,123490.9786,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,144550.9212,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,146149.1075,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,148586.9529,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,191671.0095,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,227744.4056,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,200678.9812,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,179937.283,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,189819.3073,4.1607,5.673551,7.450508,6.098,1.432,65.54841453
15/10/2019 17:39,333,D,252129.8494,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,333,D,204847.4397,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,333,D,169008.0126,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,333,D,182536.7579,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,229439.4117,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,333,D,229439.4117,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,244984.6234,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,333,D,244984.6234,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,218879.5852,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,264979.9278,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,317041.0395,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,327761.3254,4.1607,5.673551,7.450508,6.098,1.432,60.74841453
15/10/2019 17:39,772,D,289272.1816,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,132247.8383,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,100499.3163,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,157909.7943,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,216266.1429,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,233564.1566,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,212894.3617,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,187055.8962,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,207160.5955,4.1607,5.673551,7.450508,6.098,1.432,62.71410608
15/10/2019 17:39,772,D,216759.855,4.161718,6.015073,8.897655,4.423,1.011,62.71410608
15/10/2019 17:39,772,D,232919.6527,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,239815.2015,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,261459.0499,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,333687.248,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,369857.6324,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,392052.6401,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,400445.4843,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,394601.6155,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,388898.3949,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:39,772,D,396360.774,4.161718,6.015073,8.897655,4.423,1.011,67.44841453
15/10/2019 17:40,772,D,397915.5441,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,387407.721,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,386852.9055,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,369897.3204,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,351362.6044,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,358073.9332,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,387004.2739,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,397646.9889,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,394533.6294,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,390722.5651,4.161718,6.015073,8.897655,4.423,1.011,83.91410608
15/10/2019 17:40,772,D,390516.3964,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,387204.6651,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,384693.2146,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,381717.4817,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,375178.9487,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,366992.1046,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,360616.0039,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,357135.7312,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,360144.2734,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,358791.0023,4.161718,6.015073,8.897655,4.423,1.011,103.6484145
15/10/2019 17:40,772,D,315340.3459,4.161718,6.015073,8.897655,4.423,1.011,92.1141061
15/10/2019 17:40,772,D,287125.1932,4.161718,6.015073,8.897655,4.423,1.011,92.1141061
15/10/2019 17:40,772,D,273352.5878,4.161718,6.015073,8.897655,4.423,1.011,92.1141061
15/10/2019 17:40,772,D,294091.5513,4.161718,6.015073,8.897655,4.423,1.011,92.1141061
15/10/2019 17:40,772,D,294075.5778,4.161718,6.015073,8.897655,4.423,1.011,92.1141061
15/10/2019 17:41,77W,D,297.0787749,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,135166.2286,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,324383.5151,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,336497.2754,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,335572.6026,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,328791.276,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,324117.6354,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,319761.1374,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,317245.9064,4.467253,7.48599,26.27472,8.012,1.647,44.51410608
15/10/2019 17:41,77W,D,293725.8855,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,310270.2278,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,322724.2459,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,315287.1393,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,245047.0691,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,201985.2981,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,178423.0777,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,186863.6529,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,186435.7481,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,171486.5958,4.467253,7.48599,26.27472,8.012,1.647,132.9141061
15/10/2019 17:41,77W,D,156982.5226,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,134129.5895,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,119181.9934,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,166087.77,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,186614.9298,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,178740.1168,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,156166.3138,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,180345.264,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,204420.0945,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,789,D,204420.0945,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,306599.2166,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,789,D,306599.2166,4.467253,7.48599,26.27472,8.012,1.647,217.1141061
15/10/2019 17:41,77W,D,340654.8705,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,340654.8705,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,77W,D,423379.9754,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,423379.9754,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,407318.8534,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,422316.9216,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,478358.6231,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,515748.7427,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,557155.3352,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,542660.3693,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,479520.3571,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,440029.5132,4.467253,7.48599,26.27472,8.012,1.647,227.3141061
15/10/2019 17:41,789,D,466028.9904,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,493342.8451,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,551659.1374,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,569406.7691,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,554021.0213,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,554888.2688,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,544582.0384,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,546723.6971,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,527575.0071,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:41,789,D,487960.5013,3.991517,5.814356,10.850494,2.626,1.069,177.0141061
15/10/2019 17:42,789,D,470719.955,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,476215.6519,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,461337.4544,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,379869.7922,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,299705.5645,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,251855.7574,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,202189.5932,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,251919.2558,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,277115.0806,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,231254.8636,3.991517,5.814356,10.850494,2.626,1.069,83.91410608
15/10/2019 17:42,789,D,230772.9171,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,221202.037,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,211734.1729,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,205372.5843,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,222941.9168,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,243442.2091,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,243821.7561,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,238519.3123,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,238373.4014,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,222427.2377,3.991517,5.814356,10.850494,2.626,1.069,59.31410608
15/10/2019 17:42,789,D,208410.3732,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,211366.9301,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,218239.5631,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,217421.2473,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,214429.9033,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,209689.4892,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,188614.4208,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,164700.3161,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,157478.0844,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,151964.1688,3.991517,5.814356,10.850494,2.626,1.069,49.51410608
15/10/2019 17:42,789,D,141936.8965,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,129787.6421,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,131282.2211,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,109526.3944,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,106032.9742,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,111815.8389,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,112777.9512,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,114916.1481,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,114553.8622,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,102309.983,3.991517,5.814356,10.850494,2.626,1.069,41.91410608
15/10/2019 17:42,789,D,100571.6704,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,76511.04529,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,59673.81374,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,64488.5438,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,70088.00012,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,64306.0931,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,51814.83933,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,52486.33405,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,53704.37393,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,53255.03508,3.991517,5.814356,10.850494,2.626,1.069,46.91410608
15/10/2019 17:42,789,D,55747.5776,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,56028.09731,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,56060.76457,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,58298.68969,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,59565.19744,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,58376.54667,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,56707.75068,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,59285.41908,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,59164.10259,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:42,789,D,61964.97652,4.357468,5.610107,6.569084,8.519,1.766,39.21410608
15/10/2019 17:43,789,D,87609.67475,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,282323.1336,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,325603.6206,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,265584.8119,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,469194.7424,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,700763.1506,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,715876.2845,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,696328.9765,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,636264.6042,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,486826.9688,4.357468,5.610107,6.569084,8.519,1.766,41.51410608
15/10/2019 17:43,789,D,471759.6184,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,375624.0731,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,389984.205,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,426783.3849,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,570624.4458,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,622316.9946,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,587473.1518,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,789,D,568240.3219,4.357468,5.610107,6.569084,8.519,1.766,42.91410608
15/10/2019 17:43,772,D,504647.2373,4.357468,5.610107,6.569084,8.519,1.766,50.11410608
15/10/2019 17:43,772,D,583150.004,4.357468,5.610107,6.569084,8.519,1.766,50.11410608
15/10/2019 17:43,772,D,528323.3972,4.357468,5.610107,6.569084,8.519,1.766,50.11410608
15/10/2019 17:43,772,D,303347.6992,4.357468,5.610107,6.569084,8.519,1.766,50.11410608
15/10/2019 17:44,772,D,595.0062488,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,93286.45481,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,214773.7493,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,194086.9505,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,188586.3601,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,182107.3225,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,186905.5451,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,186154.1251,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,186385.2613,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,172386.7404,3.768854,6.005056,14.537717,3.034,0.966,122.1797976
15/10/2019 17:44,772,D,142735.4403,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,134590.7436,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,123024.659,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,125865.1347,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,154565.5746,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,171389.3003,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,157820.767,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,154902.3468,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,141587.5073,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,132609.4386,3.768854,6.005056,14.537717,3.034,0.966,83.11410608
15/10/2019 17:44,772,D,130188.0117,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,127247.3204,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,127068.9727,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,127813.8236,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,129693.1733,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,138856.7337,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,140913.9883,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,130788.6013,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,125951.0251,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,123467.0075,3.768854,6.005056,14.537717,3.034,0.966,109.4797976
15/10/2019 17:44,772,D,124127.0004,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,126791.2837,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,131293.8693,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,132143.9323,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,134930.4016,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,140924.0068,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,169142.7515,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,250071.7871,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,286141.188,3.768854,6.005056,14.537717,3.034,0.966,145.4797976
15/10/2019 17:44,772,D,296485.7521,3.675106,5.23726,7.283946,5.393,1.201,145.4797976
15/10/2019 17:44,772,D,287304.6423,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,272722.0418,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,368353.7824,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,422255.3591,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,351884.6662,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,308505.3154,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,362391.6264,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,367927.3863,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:44,772,D,327931.89,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:45,772,D,327931.89,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:44,772,D,300616.4376,3.675106,5.23726,7.283946,5.393,1.201,122.4797976
15/10/2019 17:45,772,D,300616.4376,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,264924.4045,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,232172.791,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,203102.678,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,210545.1651,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,211439.6084,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,206426.9722,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,205850.3751,3.675106,5.23726,7.283946,5.393,1.201,96.7797976
15/10/2019 17:45,32N,D,201494.8366,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,186579.0994,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,170751.8987,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,171762.5755,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,164086.95,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,154634.1768,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,187705.4836,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,214005.8986,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,223224.1668,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,217511.5375,3.675106,5.23726,7.283946,5.393,1.201,75.17979763
15/10/2019 17:45,32N,D,214558.5893,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,281779.4241,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,357470.2886,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,365903.6665,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,364512.593,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,349327.807,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,344226.5751,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,332839.7479,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,317014.3494,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,320703.0724,3.675106,5.23726,7.283946,5.393,1.201,54.07979763
15/10/2019 17:45,32N,D,319935.9637,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,303643.7595,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,307031.9336,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,318506.2866,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,271990.2478,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,198563.2341,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,215611.3317,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,188292.6099,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,182894.0261,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,165214.4341,3.675106,5.23726,7.283946,5.393,1.201,50.57979763
15/10/2019 17:45,32N,D,173283.8597,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,177116.0809,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,171948.1685,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,164787.2276,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,166403.0921,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,153834.6246,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,105022.7857,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,91194.32041,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,109693.1371,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,128579.3613,3.675106,5.23726,7.283946,5.393,1.201,60.47979763
15/10/2019 17:45,32N,D,136946.6699,3.675106,5.23726,7.283946,5.393,1.201,77.97979763
15/10/2019 17:45,32N,D,139699.5131,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,140576.6426,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,142831.223,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,141895.1462,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,137449.7476,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,132095.9643,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,133430.0964,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,133884.3499,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:45,32N,D,132277.9416,3.835769,5.353637,9.969778,2.468,1.044,77.97979763
15/10/2019 17:46,32N,D,119117.6374,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,122462.7882,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,130769.4806,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,137959.5489,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,142642.8554,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,143892.2447,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,149445.5009,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,148929.5148,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,144747.1041,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,143626.8819,3.835769,5.353637,9.969778,2.468,1.044,105.7797976
15/10/2019 17:46,32N,D,135427.7232,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,124813.8192,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,122019.5144,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,125480.4369,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,131393.2372,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,144395.2376,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,149675.8357,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,147478.8783,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,150894.5851,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,150473.02,3.835769,5.353637,9.969778,2.468,1.044,98.4797976
15/10/2019 17:46,32N,D,151142.4102,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,176355.0487,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,190654.7689,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,188817.1878,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,160120.1579,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,138735.0119,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,138247.4112,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:46,32N,D,161908.5363,3.835769,5.353637,9.969778,2.468,1.044,58.37979763
15/10/2019 17:47,319,D,5743.49987,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,136389.26,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,253764.4209,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,326906.8494,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,336293.8292,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,322449.3117,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,369049.6828,3.826539,5.401806,7.704745,6.81,1.308,58.67979763
15/10/2019 17:47,319,D,402953.2962,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,352678.0414,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,280763.1677,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,307213.9706,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,333583.2842,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,331760.8543,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,334695.2552,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,332078.9161,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,330067.9275,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,330576.6279,3.826539,5.401806,7.704745,6.81,1.308,44.67979763
15/10/2019 17:47,319,D,387808.6877,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,461623.5482,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,434492.9986,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,414856.2735,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,445189.6571,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,448910.2175,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,430462.8724,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,401936.1545,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,371395.2907,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,381306.7957,3.826539,5.401806,7.704745,6.81,1.308,36.87979763
15/10/2019 17:47,319,D,373248.9164,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,411741.6187,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,413420.2182,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,406425.6427,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,399989.3409,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,413924.6704,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,438213.3071,3.826539,5.401806,7.704745,6.81,1.308,34.57979763
15/10/2019 17:47,320,D,429261.5812,3.826539,5.401806,7.704745,6.81,1.308,72.17979763
15/10/2019 17:47,320,D,424249.9434,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,417578.1956,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,327305.3508,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,268503.0311,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,279729.14,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,291834.673,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,293905.2973,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,274998.866,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:47,320,D,226836.157,4.083724,5.706793,7.088039,7.844,0.608,72.17979763
15/10/2019 17:48,320,D,235131.1797,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,279656.6439,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,302824.9443,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,321036.0314,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,312911.8986,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,298865.5847,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,284002.8227,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,268183.5844,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,237943.3034,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,238967.7319,4.083724,5.706793,7.088039,7.844,0.608,94.3454892
15/10/2019 17:48,320,D,220070.1389,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,194408.1269,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,195514.739,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,212348.1316,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,214525.8672,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,211450.0668,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,205304.4773,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,182556.5947,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,149179.4859,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,108998.721,4.083724,5.706793,7.088039,7.844,0.608,143.6454892
15/10/2019 17:48,320,D,93396.99193,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,101316.5069,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,122168.7349,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,105088.2868,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,75700.18967,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,79567.74489,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,96575.77613,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,104475.8897,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,131513.5215,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,156113.7757,4.083724,5.706793,7.088039,7.844,0.608,117.9797976
15/10/2019 17:48,320,D,154100.3221,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,148235.802,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,136914.1543,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,187863.4136,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,262704.2794,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,283440.5891,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,282046.5295,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,322897.2164,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,304666.5617,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:48,320,D,289803.0746,4.083724,5.706793,7.088039,7.844,0.608,85.8797976
15/10/2019 17:50,772,D,217615.4725,3.096777,4.625662,8.729001,2.868,0.608,109.0454892
15/10/2019 17:50,772,D,141769.5938,3.096777,4.625662,8.729001,2.868,0.608,109.0454892
15/10/2019 17:51,772,D,112192.4811,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,147781.8842,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,162458.4837,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,136945.4029,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,131534.5711,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,150609.1558,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,171754.0315,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,174496.8796,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,171577.2071,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,174717.206,3.096777,4.625662,8.729001,2.868,0.608,75.04548919
15/10/2019 17:51,772,D,212047.8637,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,266762.1,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,273546.0275,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,257262.4908,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,231022.288,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,202869.7859,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,187652.2701,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,178592.6052,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,188114.4874,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,171174.1442,3.096777,4.625662,8.729001,2.868,0.608,53.14548919
15/10/2019 17:51,772,D,157947.6162,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,118631.8072,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,115645.3516,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,125314.5774,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,121739.6986,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,114626.013,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,115495.1057,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,121688.8134,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,123597.2268,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,118175.7195,3.096777,4.625662,8.729001,2.868,0.608,53.84548919
15/10/2019 17:51,772,D,120057.9596,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,110469.465,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,102111.2355,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,92049.92256,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,88920.93272,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,94776.43288,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,98949.89103,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,112595.0498,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,121284.5232,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,119796.6476,3.096777,4.625662,8.729001,2.868,0.608,47.44548919
15/10/2019 17:51,772,D,122082.6073,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,120918.3298,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,114550.3616,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,96703.51135,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,63888.24,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,43256.83592,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,47161.32361,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,50292.87568,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,E90,D,50292.87568,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,68741.44807,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,E90,D,68741.44807,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,138175.4385,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,E90,D,138175.4385,3.096777,4.625662,8.729001,2.868,0.608,45.74548919
15/10/2019 17:51,772,D,298482.0686,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,E90,D,298482.0686,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,772,D,316754.5934,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,E90,D,316754.5934,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,772,D,314574.237,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,E90,D,314574.237,3.096777,4.625662,8.729001,2.868,0.608,58.14548919
15/10/2019 17:51,772,D,422612.9752,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,422612.9752,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,772,D,597126.6757,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,597126.6757,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,772,D,634007.0947,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,634007.0947,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,772,D,661101.291,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,661101.291,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,772,D,589613.0585,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,589613.0585,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,578517.6445,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:51,E90,D,540976.8967,3.400665,4.890112,6.918144,2.086,0.426,58.14548919
15/10/2019 17:52,E90,D,497711.8494,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,476222.7046,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,498189.2664,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,471379.2666,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,471370.5686,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,552346.9329,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,638837.712,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,642999.1591,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,693037.5295,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,705658.4886,3.400665,4.890112,6.918144,2.086,0.426,106.8454892
15/10/2019 17:52,E90,D,698415.1701,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,604750.7858,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,311572.8375,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,387711.4684,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,425329.1822,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,340140.5266,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,308073.1898,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,338495.5926,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,373688.0454,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,409223.7,3.400665,4.890112,6.918144,2.086,0.426,114.1454892
15/10/2019 17:52,E90,D,412860.1207,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,429152.6532,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,445623.2284,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,435180.7406,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,367323.4615,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,394250.3904,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,421647.3031,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,395249.4656,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,315678.8864,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:52,E90,D,269838.65,3.400665,4.890112,6.918144,2.086,0.426,87.2111807
15/10/2019 17:53,E90,D,6450.429558,3.649122,5.433023,7.463894,2.208,0.516,36.31118074
15/10/2019 17:53,E90,D,56889.69335,3.649122,5.433023,7.463894,2.208,0.516,36.31118074
15/10/2019 17:53,E90,D,71567.32935,3.649122,5.433023,7.463894,2.208,0.516,36.31118074
15/10/2019 17:53,E90,D,64133.93294,3.649122,5.433023,7.463894,2.208,0.516,36.31118074
15/10/2019 17:53,E90,D,48217.01419,3.649122,5.433023,7.463894,2.208,0.516,36.31118074
15/10/2019 17:53,E90,D,45843.61925,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,49209.15306,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,49909.65341,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,50887.07962,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,51774.79495,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,53771.46524,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,56444.76525,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,57868.80107,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,55426.02713,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,54672.20601,3.649122,5.433023,7.463894,2.208,0.516,33.11118074
15/10/2019 17:53,E90,D,52243.32986,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,52582.31354,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,52742.54271,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,54451.45532,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,53741.90169,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,52916.94537,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,52831.49053,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,53284.5928,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,53103.80525,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,51117.9341,3.649122,5.433023,7.463894,2.208,0.516,38.81118074
15/10/2019 17:53,E90,D,49025.85076,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,45063.46873,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,42262.28522,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,41911.2589,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,34793.07265,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,31353.49776,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,35865.69431,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,46021.91301,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,47714.14397,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,54380.30506,3.649122,5.433023,7.463894,2.208,0.516,29.41118074
15/10/2019 17:53,E90,D,64204.52319,3.649122,5.433023,7.463894,2.208,0.516,32.21118074
15/10/2019 17:53,E90,D,81468.07005,3.649122,5.433023,7.463894,2.208,0.516,32.21118074
15/10/2019 17:53,E90,D,119352.4202,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,137384.1706,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,139098.1701,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,126931.8928,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,144860.9579,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,163268.2128,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,177795.7565,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:53,E90,D,297682.337,3.235722,4.794218,6.659405,5.149,0.916,32.21118074
15/10/2019 17:54,E90,D,357236.2023,3.235722,4.794218,6.659405,5.149,0.916,31.61118074
15/10/2019 17:54,319,D,260465.1233,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,260161.995,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,259616.1315,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,261224.6387,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,260206.6183,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,229507.9019,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,179356.5714,3.235722,4.794218,6.659405,5.149,0.916,50.71118074
15/10/2019 17:54,319,D,86227.9866,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,51831.87845,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,52852.9761,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,54476.22732,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,48529.15991,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,52284.08175,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,46840.9581,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,50325.54513,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,57403.99737,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,42495.09434,3.235722,4.794218,6.659405,5.149,0.916,82.91118074
15/10/2019 17:54,319,D,44173.87644,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,44749.61662,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,42502.44403,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,59992.88908,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,76152.83929,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,77094.88189,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,61635.30851,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,56213.30682,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,46445.95627,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,43426.49113,3.235722,4.794218,6.659405,5.149,0.916,134.8111807
15/10/2019 17:54,319,D,40399.28472,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,42005.00301,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,44175.40715,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,49039.64169,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,42783.63587,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,40808.23007,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,39734.94065,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,38890.37857,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,39205.023,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,38682.01432,3.235722,4.794218,6.659405,5.149,0.916,169.8111807
15/10/2019 17:54,319,D,39429.88045,3.235722,4.794218,6.659405,5.149,0.916,114.7111807
15/10/2019 17:54,319,D,42782.2106,3.235722,4.794218,6.659405,5.149,0.916,114.7111807
15/10/2019 17:54,319,D,50354.76948,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,63656.99262,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,56195.91573,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,56908.95964,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,57517.79685,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,58231.80037,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,58221.17193,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:54,319,D,60428.32571,3.198758,4.630515,5.977689,4.097,0.936,114.7111807
15/10/2019 17:55,319,D,60428.32571,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,63181.1742,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,60620.66613,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,56003.17094,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,54487.26146,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,53599.66286,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,54535.41571,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,54457.45257,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,55265.50781,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,58234.81044,3.198758,4.630515,5.977689,4.097,0.936,77.71118074
15/10/2019 17:55,319,D,53668.6617,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:55,319,D,53546.94998,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:55,319,D,57970.68479,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:55,319,D,59323.57464,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:55,319,D,69990.94491,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:55,319,D,79531.46598,3.198758,4.630515,5.977689,4.097,0.936,125.9111807
15/10/2019 17:56,789,D,99689.72759,3.044443,4.838421,10.911984,4.104,0.713,51.47687229
15/10/2019 17:56,789,D,123969.1365,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,163303.3589,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,207781.0106,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,207207.5406,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,191891.7634,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,204088.646,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,473693.75,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,630305.5128,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,537622.6185,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,789,D,378165.7513,3.044443,4.838421,10.911984,4.104,0.713,93.6768723
15/10/2019 17:56,77W,D,217552.4103,0,0,0,3.599,0.855,42.17687229
15/10/2019 17:56,77W,D,200225.3831,0,0,0,3.599,0.855,42.17687229
15/10/2019 17:56,77W,D,262536.1499,0,0,0,3.599,0.855,42.17687229
15/10/2019 17:56,77W,D,373827.5263,0,0,0,3.599,0.855,42.17687229
15/10/2019 17:57,77W,D,396963.034,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,385519.213,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,370085.4761,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,357454.3034,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,332809.5138,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,318643.0914,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,303183.9672,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,301001.6866,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,317426.3459,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,392368.2184,0,0,0,3.599,0.855,43.57687229
15/10/2019 17:57,77W,D,434155.5433,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,397260.8851,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,485301.4278,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,558665.0928,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,575989.8977,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,591688.7608,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,575490.6254,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,561054.1599,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,552179.5694,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,535473.0151,0,0,0,3.599,0.855,120.3768723
15/10/2019 17:57,77W,D,534847.3158,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,512134.2174,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,450996.5783,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,451508.1626,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,451891.2547,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,415199.9868,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,385618.5758,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,366921.7889,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,354580.655,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,321916.1744,0,0,0,3.599,0.855,223.3768723
15/10/2019 17:57,77W,D,327635.8403,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,305198.9484,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,277264.4639,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,244652.4588,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,246299.3655,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,239215.4849,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,235758.9558,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,252106.2391,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,247451.5775,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,231001.6245,0,0,0,3.599,0.855,238.0768723
15/10/2019 17:57,77W,D,238244.3673,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,220318.7275,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,198877.2632,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,198836.6233,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,205524.0607,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,207363.401,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,212279.0328,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,218301.6565,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,226682.8083,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,224970.8864,0,0,0,3.599,0.855,197.4768723
15/10/2019 17:57,77W,D,222706.4459,0,0,0,3.599,0.855,113.6768723
15/10/2019 17:57,77W,D,214583.108,0,0,0,3.599,0.855,113.6768723
15/10/2019 17:57,77W,D,209343.4151,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,211066.6756,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,214357.9287,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,213710.3575,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,213562.4072,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,204943.7019,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,189531.2095,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:57,77W,D,175765.1805,3.121611,4.893666,7.142487,7.471,1.289,113.6768723
15/10/2019 17:58,77W,D,171707.2688,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,180089.0836,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,197022.1083,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,196470.7664,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,195661.3558,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,191747.1867,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,187080.0678,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,185006.9227,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,181899.3411,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,182357.0055,3.121611,4.893666,7.142487,7.471,1.289,84.2768723
15/10/2019 17:58,77W,D,187193.2343,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,185602.8602,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,178597.8392,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,181286.6371,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,184306.9323,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,200177.8766,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,246040.2748,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,274768.9396,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,305382.0263,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,320441.4829,3.121611,4.893666,7.142487,7.471,1.289,56.67687229
15/10/2019 17:58,77W,D,309877.5282,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,306790.0356,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,306644.934,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,311038.9747,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,300874.8775,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,266875.6679,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,222537.2695,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,213561.5634,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,192337.5349,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,184200.8645,3.121611,4.893666,7.142487,7.471,1.289,52.37687229
15/10/2019 17:58,77W,D,230498.458,3.121611,4.893666,7.142487,7.471,1.289,49.97687229
15/10/2019 17:59,76W,D,2518.250001,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,217297.2824,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,310963.9068,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,276985.1921,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,228339.4782,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,230065.7787,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,225789.7716,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,227981.1424,3.094519,4.544229,5.613042,1.802,0.462,116.4768723
15/10/2019 17:59,76W,D,252091.6088,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,240780.9046,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,285770.6829,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,291241.2316,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,297732.1672,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,311926.624,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,277346.6051,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,267991.3179,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,288026.1613,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,261820.3685,3.094519,4.544229,5.613042,1.802,0.462,60.67687229
15/10/2019 17:59,76W,D,215907.5148,3.094519,4.544229,5.613042,1.802,0.462,51.57687229
15/10/2019 17:59,76W,D,217684.0524,3.094519,4.544229,5.613042,1.802,0.462,51.57687229
15/10/2019 17:59,76W,D,225371.9089,3.094519,4.544229,5.613042,1.802,0.462,51.57687229
15/10/2019 17:59,76W,D,207240.3714,3.094519,4.544229,5.613042,1.802,0.462,51.57687229
15/10/2019 17:59,76W,D,206061.3225,3.094519,4.544229,5.613042,1.802,0.462,51.57687229
15/10/2019 17:59,32Q,D,216887.1917,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,227199.0077,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,219739.6525,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,219495.4474,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,238231.3969,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,310807.1898,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,317018.8089,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,329330.5411,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,314384.899,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 17:59,32Q,D,300469.3222,3.070389,5.235258,8.817361,1.698,0.484,157.9768723
15/10/2019 18:00,32Q,D,280823.1122,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,270226.0648,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,239840.6975,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,167526.9353,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,153771.6174,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,140697.6809,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,148174.1489,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,150382.9679,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,142606.2832,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,134392.4673,3.070389,5.235258,8.817361,1.698,0.484,176.5568723
15/10/2019 18:00,32Q,D,131961.0383,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,131696.9161,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,131563.2416,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,91572.95946,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,133428.8727,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,154680.554,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,148886.2416,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,120366.2754,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,116312.3754,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,114390.2284,3.070389,5.235258,8.817361,1.698,0.484,120.0568723
15/10/2019 18:00,32Q,D,113610.2958,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,99679.29581,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,98257.16799,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,106086.6168,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,109799.541,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,104963.666,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,103263.722,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,99773.53571,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,99445.6866,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,99748.61712,3.070389,5.235258,8.817361,1.698,0.484,64.75687229
15/10/2019 18:00,32Q,D,101694.652,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,97553.2887,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,94913.44902,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,94319.40702,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,95786.84267,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,89464.04151,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,87051.74354,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,88662.14988,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,87421.85722,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,82857.15552,3.070389,5.235258,8.817361,1.698,0.484,46.05687229
15/10/2019 18:00,32Q,D,68359.18082,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,61353.61365,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,58470.31468,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,57218.3878,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,55187.91281,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,58957.8089,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,52094.3872,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,49161.60168,3.070389,5.235258,8.817361,1.698,0.484,40.22256384
15/10/2019 18:00,32Q,D,49858.19975,2.871578,4.881995,10.996181,1.999,0.845,40.22256384
15/10/2019 18:00,32Q,D,48395.07475,2.871578,4.881995,10.996181,1.999,0.845,40.22256384
15/10/2019 18:00,32Q,D,47795.76516,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,46149.91101,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,47351.64583,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,47662.90898,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,47204.39931,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,47495.80337,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,48025.87123,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,46922.16115,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,46325.45594,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:00,32Q,D,46614.98888,2.871578,4.881995,10.996181,1.999,0.845,35.22256384
15/10/2019 18:01,32Q,D,45388.15154,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,45667.14377,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,50444.86702,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,55093.59713,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,54781.16763,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,63557.59273,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,65308.19164,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,61501.94583,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32N,D,61501.94583,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,62310.67438,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32N,D,62310.67438,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,67211.77436,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32N,D,67211.77436,2.871578,4.881995,10.996181,1.999,0.845,33.35687229
15/10/2019 18:01,32Q,D,75089.13152,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,75089.13152,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,77613.74978,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,77613.74978,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,82419.02234,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,82419.02234,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,86270.40168,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,86270.40168,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,91547.41634,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,91547.41634,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,114098.1086,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,114098.1086,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32Q,D,147765.6329,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,147765.6329,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,146017.0992,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,172305.0937,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,137400.0765,2.871578,4.881995,10.996181,1.999,0.845,118.9568723
15/10/2019 18:01,32N,D,95504.86338,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:01,32N,D,158630.0708,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:01,32N,D,221981.7574,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:01,32N,D,243716.1307,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:01,32N,D,240991.0582,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:01,32N,D,224387.1312,2.871578,4.881995,10.996181,1.999,0.845,227.1225638
15/10/2019 18:03,333,D,570862.0704,3.445721,5.102209,6.750225,2.087,0.608,123.6225638
15/10/2019 18:03,333,D,568788.6008,3.445721,5.102209,6.750225,2.087,0.608,123.6225638
15/10/2019 18:03,333,D,659563.549,3.445721,5.102209,6.750225,2.087,0.608,123.6225638
15/10/2019 18:03,333,D,497626.1551,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,433867.9616,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,411521.9003,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,395265.2601,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,404758.367,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,431270.0865,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,430856.4964,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,464804.436,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,516971.4185,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,560207.2451,3.445721,5.102209,6.750225,2.087,0.608,101.5225638
15/10/2019 18:03,333,D,583034.3587,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,590202.9006,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,581777.6441,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,577468.0091,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,569924.841,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,576400.5882,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,595781.719,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,540202.3479,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,510631.3043,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,469600.5533,3.445721,5.102209,6.750225,2.087,0.608,79.72256384
15/10/2019 18:03,333,D,472811.6574,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,471681.031,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,433119.8398,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,319751.0403,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,350635.8415,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,349633.486,3.445721,5.102209,6.750225,2.087,0.608,63.42256384
15/10/2019 18:03,333,D,298658.8177,3.350111,5.477794,13.513637,3.579,0.756,63.42256384
15/10/2019 18:03,333,D,253809.5657,3.350111,5.477794,13.513637,3.579,0.756,63.42256384
15/10/2019 18:03,333,D,248334.4648,3.350111,5.477794,13.513637,3.579,0.756,63.42256384
15/10/2019 18:03,333,D,241460.1958,3.350111,5.477794,13.513637,3.579,0.756,63.42256384
15/10/2019 18:03,333,D,160739.1736,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,142131.0639,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,116946.4127,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,105437.1937,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,123705.6629,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,130766.5068,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,116084.1939,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,83566.78137,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,76369.89023,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:03,333,D,78111.60774,3.350111,5.477794,13.513637,3.579,0.756,47.42256384
15/10/2019 18:04,333,D,60203.92118,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,61983.98579,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,62157.21153,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,56421.56581,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,51758.95998,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,54486.26103,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,60617.3325,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,71635.63643,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,67397.06762,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,75777.71895,3.350111,5.477794,13.513637,3.579,0.756,46.42256384
15/10/2019 18:04,333,D,60005.63652,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,55613.50113,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,53868.08804,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,54576.12718,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,53086.46636,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,48964.91357,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,52138.14912,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,53074.95295,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,48887.60164,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,47318.53888,3.350111,5.477794,13.513637,3.579,0.756,41.12256384
15/10/2019 18:04,333,D,44910.48028,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:04,333,D,43171.33289,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:04,333,D,42109.352,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:04,333,D,42553.9381,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:04,333,D,42338.03887,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:04,333,D,42380.04112,3.350111,5.477794,13.513637,3.579,0.756,42.42256384
15/10/2019 18:05,772,D,100340.1703,3.473588,4.868099,5.958598,4.429,0.956,86.2225638
15/10/2019 18:05,772,D,84672.50593,3.473588,4.868099,5.958598,4.429,0.956,86.2225638
15/10/2019 18:05,772,D,92300.47374,3.473588,4.868099,5.958598,4.429,0.956,86.2225638
15/10/2019 18:05,772,D,112620.568,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,125104.2498,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,118279.8523,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,135113.8831,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,135109.2832,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,128070.5556,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,129331.9139,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,128264.6951,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,125840.0678,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,117082.8126,3.473588,4.868099,5.958598,4.429,0.956,61.22256384
15/10/2019 18:05,772,D,95417.6718,3.473588,4.868099,5.958598,4.429,0.956,44.22256384
15/10/2019 18:05,772,D,99630.27806,3.473588,4.868099,5.958598,4.429,0.956,44.22256384
15/10/2019 18:05,772,D,83770.97819,3.473588,4.868099,5.958598,4.429,0.956,44.22256384
15/10/2019 18:05,772,D,68301.93326,3.473588,4.868099,5.958598,4.429,0.956,44.22256384
15/10/2019 18:05,772,D,65812.88202,3.473588,4.868099,5.958598,4.429,0.956,44.22256384
15/10/2019 18:05,772,D,62311.80209,3.910705,5.394896,10.473231,6.042,1.123,44.22256384
15/10/2019 18:05,772,D,62458.91264,3.910705,5.394896,10.473231,6.042,1.123,44.22256384
15/10/2019 18:05,772,D,60000.80236,3.910705,5.394896,10.473231,6.042,1.123,44.22256384
15/10/2019 18:05,772,D,58613.97438,3.910705,5.394896,10.473231,6.042,1.123,44.22256384
15/10/2019 18:05,772,D,60080.40166,3.910705,5.394896,10.473231,6.042,1.123,44.22256384
15/10/2019 18:05,772,D,61159.37514,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,50884.23855,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,49550.93459,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,46355.12283,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,46450.8718,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,46164.65991,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,44414.88161,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,40414.48513,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,38568.06045,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:05,772,D,39301.10468,3.910705,5.394896,10.473231,6.042,1.123,57.92256384
15/10/2019 18:06,772,D,39120.01519,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,39043.37346,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,40029.45982,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,39313.15303,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,36771.97589,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,37306.53222,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,37345.62372,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,37351.44309,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,37026.57874,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,37500.15393,3.910705,5.394896,10.473231,6.042,1.123,80.62256384
15/10/2019 18:06,772,D,42730.83402,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,53240.28117,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,58446.18736,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,62077.11401,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,56035.20398,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,52590.0025,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,142421.2836,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,315827.1001,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,430527.8783,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,449222.8496,3.910705,5.394896,10.473231,6.042,1.123,87.8225638
15/10/2019 18:06,772,D,354786.3176,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,293571.2096,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,329497.7132,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,416208.1836,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,468362.5228,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,512767.9455,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,537878.5808,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,319,D,537878.5808,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,562400.2622,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,319,D,562400.2622,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,772,D,591328.3005,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,319,D,591328.3005,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,319,D,505132.8264,3.910705,5.394896,10.473231,6.042,1.123,91.9225638
15/10/2019 18:06,319,D,435873.6774,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,457208.9729,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,439139.9439,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,442348.8067,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,412059.8112,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,390334.9156,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,354052.2932,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,287021.2147,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,263280.4967,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,301880.7192,3.910705,5.394896,10.473231,6.042,1.123,74.62256384
15/10/2019 18:06,319,D,263393.2082,3.910705,5.394896,10.473231,6.042,1.123,79.12256384
15/10/2019 18:06,319,D,265171.2716,3.910705,5.394896,10.473231,6.042,1.123,79.12256384
15/10/2019 18:06,319,D,254838.6517,3.910705,5.394896,10.473231,6.042,1.123,79.12256384
15/10/2019 18:06,319,D,259435.1246,3.910705,5.394896,10.473231,6.042,1.123,79.12256384
15/10/2019 18:06,319,D,280821.7531,3.910705,5.394896,10.473231,6.042,1.123,79.12256384
15/10/2019 18:06,319,D,253822.9187,3.928926,6.433025,12.888337,2.552,0.677,79.12256384
15/10/2019 18:06,319,D,256365.4731,3.928926,6.433025,12.888337,2.552,0.677,79.12256384
15/10/2019 18:06,319,D,278524.887,3.928926,6.433025,12.888337,2.552,0.677,79.12256384
15/10/2019 18:06,319,D,223221.6466,3.928926,6.433025,12.888337,2.552,0.677,79.12256384
15/10/2019 18:06,319,D,205637.0177,3.928926,6.433025,12.888337,2.552,0.677,79.12256384
15/10/2019 18:06,319,D,200488.2299,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,169326.9067,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,161497.9124,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,167692.1239,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,178767.6607,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,209247.2649,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:06,319,D,194921.4236,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:07,319,D,194921.4236,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:06,319,D,173944.8322,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:07,319,D,173944.8322,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:06,319,D,166058.1019,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:07,319,D,166058.1019,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:06,319,D,128798.5545,3.928926,6.433025,12.888337,2.552,0.677,120.8882554
15/10/2019 18:07,319,D,128798.5545,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,119754.4409,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,118158.0587,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,108489.0453,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,99322.37721,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,99603.70362,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,95894.91751,3.928926,6.433025,12.888337,2.552,0.677,141.4882554
15/10/2019 18:07,319,D,95272.61138,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,95633.40235,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,99969.63773,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,87949.93528,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,79686.67893,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,83709.24243,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,78302.37061,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,77104.00671,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,74405.33418,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,84993.11088,3.928926,6.433025,12.888337,2.552,0.677,122.0882554
15/10/2019 18:07,319,D,83461.98903,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,83292.67858,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,78201.00262,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,79635.042,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,86060.97653,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,91955.81149,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,101976.7381,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,106713.1378,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,109358.3237,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:07,319,D,108192.2303,3.928926,6.433025,12.888337,2.552,0.677,100.7882554
15/10/2019 18:08,319,D,7956.557812,3.689435,5.110336,6.43761,2.004,0.526,37.3882554
15/10/2019 18:08,319,D,130059.6475,3.689435,5.110336,6.43761,2.004,0.526,37.3882554
15/10/2019 18:08,319,D,216094.3078,3.689435,5.110336,6.43761,2.004,0.526,37.3882554
15/10/2019 18:08,319,D,216937.346,3.689435,5.110336,6.43761,2.004,0.526,37.3882554
15/10/2019 18:08,319,D,219384.3023,3.689435,5.110336,6.43761,2.004,0.526,37.3882554
15/10/2019 18:08,319,D,225351.5008,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,249709.3843,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,257690.0744,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,236306.9236,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,240174.1889,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,258984.0633,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,260644.9208,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,266524.3375,3.689435,5.110336,6.43761,2.004,0.526,31.2882554
15/10/2019 18:08,319,D,293973.7113,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,319882.05,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,328407.7105,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,350479.1672,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,323045.6654,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,280008.8555,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,292790.2638,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,300338.7105,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,291379.1919,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,281216.2121,3.689435,5.110336,6.43761,2.004,0.526,33.5882554
15/10/2019 18:08,319,D,245073.348,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,243190.9529,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,255192.3182,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,229504.9254,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,216241.1734,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,202853.1637,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,206929.5026,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,215737.3538,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,226001.2164,3.689435,5.110336,6.43761,2.004,0.526,27.7882554
15/10/2019 18:08,319,D,221622.6936,3.979764,5.326807,6.535765,9.806,1.464,27.7882554
15/10/2019 18:08,319,D,204057.8473,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,158156.7907,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,145253.22,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,132792.5063,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,137340.149,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,142821.0128,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,147838.8695,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:08,319,D,146004.3645,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:09,319,D,146004.3645,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:08,319,D,140226.4181,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:09,319,D,140226.4181,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:08,319,D,138372.2454,3.979764,5.326807,6.535765,9.806,1.464,35.3882554
15/10/2019 18:09,319,D,138372.2454,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,137785.199,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,136598.409,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,133777.6028,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,127390.2397,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,127100.7852,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,139603.7686,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,165069.2891,3.979764,5.326807,6.535765,9.806,1.464,34.8882554
15/10/2019 18:09,319,D,174010.6065,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,179916.7097,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,185987.5189,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,177538.9352,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,200793.0375,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,222046.5665,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,236683.9054,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,244146.0553,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,238741.159,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,238146.5858,3.979764,5.326807,6.535765,9.806,1.464,32.8882554
15/10/2019 18:09,319,D,221132.7152,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,228050.9853,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,260945.4456,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,252433.0262,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,263551.0267,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,302316.4865,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,325419.6623,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,317050.2105,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,298875.7583,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,276887.3117,3.979764,5.326807,6.535765,9.806,1.464,26.4882554
15/10/2019 18:09,319,D,261765.6819,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,251148.0586,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,240811.5572,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,233015.512,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,226371.4697,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,223427.066,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,218839.63,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,214493.1821,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,203638.4505,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,190604.9998,3.979764,5.326807,6.535765,9.806,1.464,23.1882554
15/10/2019 18:09,319,D,173930.4265,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,160686.646,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,164794.5852,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,113036.108,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,145764.883,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,169255.7762,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,182314.9904,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,164387.4546,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,120401.9004,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,120476.0631,3.979764,5.326807,6.535765,9.806,1.464,24.8882554
15/10/2019 18:09,319,D,143623.3275,3.979764,5.326807,6.535765,9.806,1.464,66.1882554
15/10/2019 18:09,319,D,124220.9571,3.979764,5.326807,6.535765,9.806,1.464,66.1882554
15/10/2019 18:09,319,D,116470.1681,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,118861.6202,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,124211.5612,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,122726.7552,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,104956.8837,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,111001.3742,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,32N,D,111001.3742,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,112631.6431,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,32N,D,112631.6431,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,319,D,112699.3217,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:09,32N,D,112699.3217,3.996111,5.98254,14.185195,4.829,0.933,66.1882554
15/10/2019 18:10,319,D,105541.7853,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,105541.7853,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,105333.6882,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,105333.6882,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,108418.5947,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,108418.5947,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,104834.6784,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,104834.6784,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,102501.9275,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,102501.9275,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,101069.5697,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,101069.5697,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,100187.6761,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,100187.6761,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,102995.0755,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,102995.0755,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,319,D,99698.47957,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,99698.47957,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,110630.582,3.996111,5.98254,14.185195,4.829,0.933,123.7882554
15/10/2019 18:10,32N,D,113147.2117,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,111465.9481,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,105153.1717,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,105841.7533,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,127292.4862,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,130097.0097,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,145772.0463,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,198535.7683,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,226592.6339,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,243132.8915,3.996111,5.98254,14.185195,4.829,0.933,164.0882554
15/10/2019 18:10,32N,D,276379.7207,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,316412.2523,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,299840.666,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,258873.2423,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,269046.6498,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,274072.5366,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,276575.4856,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,254659.1338,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,268924.5875,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,293769.3913,3.996111,5.98254,14.185195,4.829,0.933,119.7882554
15/10/2019 18:10,32N,D,294268.7169,3.996111,5.98254,14.185195,4.829,0.933,79.3882554
15/10/2019 18:10,32N,D,298632.0865,3.996111,5.98254,14.185195,4.829,0.933,79.3882554
15/10/2019 18:10,32N,D,303756.8796,3.996111,5.98254,14.185195,4.829,0.933,79.3882554
15/10/2019 18:10,32N,D,282596.1253,3.996111,5.98254,14.185195,4.829,0.933,79.3882554
15/10/2019 18:10,32N,D,255039.7117,3.996111,5.98254,14.185195,4.829,0.933,79.3882554
15/10/2019 18:11,32N,D,7953.743187,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,61367.78196,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,74819.77003,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,100889.8859,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,122964.9998,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,120543.9066,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,152756.2505,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,121205.3711,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,145417.8235,4.189212,5.856459,9.626075,5.247,1.104,576.7882554
15/10/2019 18:11,32N,D,201703.9621,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,208202.2974,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,186681.8693,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,180278.172,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,180506.2436,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,189785.107,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,194731.9868,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,191876.1607,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,194695.1475,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,196218.7828,4.189212,5.856459,9.626075,5.247,1.104,555.0882554
15/10/2019 18:11,32N,D,193282.3602,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,198281.0084,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,200993.4262,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,185853.8087,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,180142.5776,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,182895.5191,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,174746.0479,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,170960.2712,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,169550.0538,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,163955.4587,4.189212,5.856459,9.626075,5.247,1.104,521.5882554
15/10/2019 18:11,32N,D,163682.4555,4.189212,5.856459,9.626075,5.247,1.104,491.8882554
15/10/2019 18:11,32N,D,170359.9408,4.189212,5.856459,9.626075,5.247,1.104,491.8882554
15/10/2019 18:11,32N,D,173014.7335,4.189212,5.856459,9.626075,5.247,1.104,491.8882554
15/10/2019 18:11,32N,D,185000.4605,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,182661.6717,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,185046.4668,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,187383.6406,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,192472.8852,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,210167.4796,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:11,32N,D,219269.2292,3.605104,5.37419,9.383015,2.244,0.669,491.8882554
15/10/2019 18:12,32N,D,213031.939,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,177184.4546,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,122311.2879,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,111111.059,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,112208.0576,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,114065.1824,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,118394.293,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,139434.4289,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,129505.723,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,125609.184,3.605104,5.37419,9.383015,2.244,0.669,428.6882554
15/10/2019 18:12,32N,D,130950.9856,3.605104,5.37419,9.383015,2.244,0.669,411.2882554
15/10/2019 18:12,32N,D,120453.4318,3.605104,5.37419,9.383015,2.244,0.669,411.2882554
15/10/2019 18:12,32N,D,107034.2929,3.605104,5.37419,9.383015,2.244,0.669,411.2882554
15/10/2019 18:12,346,D,310277.723,3.605104,5.37419,9.383015,2.244,0.669,346.8882554
15/10/2019 18:12,346,D,319077.8823,3.605104,5.37419,9.383015,2.244,0.669,346.8882554
15/10/2019 18:12,346,D,314612.0022,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,330613.3633,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,317626.04,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,305433.214,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,297740.7873,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,310490.4641,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,319461.0026,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,313900.3286,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,321314.2954,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,351324.7195,3.605104,5.37419,9.383015,2.244,0.669,322.6539469
15/10/2019 18:12,346,D,379337.6808,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,380489.6335,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,371072.4135,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,361627.6038,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,351270.0437,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,323487.2333,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,285680.8012,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,245187.3794,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,221443.3594,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,265732.7913,3.605104,5.37419,9.383015,2.244,0.669,269.1539469
15/10/2019 18:12,346,D,284028.1628,3.605104,5.37419,9.383015,2.244,0.669,262.0539469
15/10/2019 18:12,346,D,276888.5673,3.605104,5.37419,9.383015,2.244,0.669,262.0539469
15/10/2019 18:12,346,D,277750.7671,3.605104,5.37419,9.383015,2.244,0.669,262.0539469
15/10/2019 18:12,346,D,277841.3077,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,291551.2286,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,314386.7787,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,327568.4646,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,330837.2296,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,324292.6328,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:12,346,D,358784.9973,3.431285,5.785843,11.239574,1.315,0.506,262.0539469
15/10/2019 18:13,346,D,416853.6202,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,421721.7384,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,404485.1342,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,408403.2445,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,413000.1998,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,407276.3213,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,419340.0256,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,394706.4849,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,335493.9169,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,410858.1409,3.431285,5.785843,11.239574,1.315,0.506,196.7882554
15/10/2019 18:13,346,D,440942.0081,3.431285,5.785843,11.239574,1.315,0.506,114.6539469
15/10/2019 18:13,346,D,434425.1135,3.431285,5.785843,11.239574,1.315,0.506,114.6539469
15/10/2019 18:13,346,D,405877.2564,3.431285,5.785843,11.239574,1.315,0.506,114.6539469
15/10/2019 18:13,32Q,D,342721.4518,3.431285,5.785843,11.239574,1.315,0.506,83.6539469
15/10/2019 18:13,32Q,D,358113.6458,3.431285,5.785843,11.239574,1.315,0.506,58.65394695
15/10/2019 18:13,32Q,D,344636.44,3.431285,5.785843,11.239574,1.315,0.506,58.65394695
15/10/2019 18:13,32Q,D,355201.9931,3.431285,5.785843,11.239574,1.315,0.506,58.65394695
15/10/2019 18:13,32Q,D,389921.3219,3.431285,5.785843,11.239574,1.315,0.506,58.65394695
15/10/2019 18:14,32Q,D,11802.22071,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,28848.06335,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,28285.97248,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,29631.47321,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,31707.45494,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,33262.9427,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,34007.24802,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,33595.97887,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,33317.95731,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,35132.80388,4.040599,5.715219,7.817696,2.606,0.817,27.65394695
15/10/2019 18:14,32Q,D,36843.20733,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,36349.11392,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,37452.68078,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,37531.82739,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,35904.31057,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,36108.20656,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,36698.68355,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,37909.95951,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,37559.96056,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,33979.44496,4.040599,5.715219,7.817696,2.606,0.817,38.55394695
15/10/2019 18:14,32Q,D,35100.28571,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,35421.91347,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,36066.11969,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,36794.65336,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,39620.71302,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,43008.71023,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,42434.01607,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,42575.59372,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,40597.72067,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,39847.72592,4.040599,5.715219,7.817696,2.606,0.817,38.65394695
15/10/2019 18:14,32Q,D,40993.22275,4.040599,5.715219,7.817696,2.606,0.817,48.85394695
15/10/2019 18:14,32Q,D,41102.27448,4.040599,5.715219,7.817696,2.606,0.817,48.85394695
15/10/2019 18:14,32Q,D,41088.36249,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,40573.08668,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,39500.91598,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,38381.08893,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,36622.24986,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,36381.26082,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,36478.78955,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:14,32Q,D,43015.83559,4.00914,5.995592,8.248832,2.536,0.793,48.85394695
15/10/2019 18:15,32Q,D,184811.031,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,32Q,D,172038.6852,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,32Q,D,169115.6475,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,32Q,D,143287.2002,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,32Q,D,126498.3547,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,166733.5502,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,32Q,D,166733.5502,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,201062.2823,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,246973.3613,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,253758.8926,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,253683.4929,4.00914,5.995592,8.248832,2.536,0.793,61.33394695
15/10/2019 18:15,320,D,243211.7996,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,244846.6117,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,262214.6045,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,252505.184,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,282006.8368,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,317864.2552,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,314169.9764,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,306206.2621,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,323853.6735,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,334154.1995,4.00914,5.995592,8.248832,2.536,0.793,67.43394695
15/10/2019 18:15,320,D,333299.4275,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,321506.395,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,309341.9807,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,306236.3661,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,280453.5694,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,224104.3236,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,220278.2427,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,233203.0613,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,244726.5795,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,258555.644,4.00914,5.995592,8.248832,2.536,0.793,139.6339469
15/10/2019 18:15,320,D,273087.1652,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,269956.2455,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,215380.6566,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,130518.5912,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,90951.86124,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,98050.37419,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,96170.37482,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,104131.9315,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,121137.5792,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,139731.7071,4.00914,5.995592,8.248832,2.536,0.793,141.9339469
15/10/2019 18:15,320,D,151119.8204,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,182625.9538,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,203311.4592,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,270159.5448,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,314925.33,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,303520.9506,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,285101.0209,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,277253.1176,4.00914,5.995592,8.248832,2.536,0.793,122.3339469
15/10/2019 18:15,320,D,242289.0184,3.981757,6.195924,12.424875,3.82,1.152,122.3339469
15/10/2019 18:15,320,D,223314.8971,3.981757,6.195924,12.424875,3.82,1.152,122.3339469
15/10/2019 18:15,320,D,211585.8305,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,211402.6255,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,208247.2428,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,213122.9261,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,221821.3491,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,235019.5487,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,227882.939,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,242665.7393,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:15,320,D,251699.138,3.981757,6.195924,12.424875,3.82,1.152,88.1339469
15/10/2019 18:17,321,D,11077.47868,3.841478,5.112008,5.978042,3.426,0.844,177.3996385
15/10/2019 18:17,321,D,41154.50242,3.841478,5.112008,5.978042,3.426,0.844,177.3996385
15/10/2019 18:17,321,D,53319.2006,3.841478,5.112008,5.978042,3.426,0.844,177.3996385
15/10/2019 18:17,321,D,60578.09537,3.841478,5.112008,5.978042,3.426,0.844,177.3996385
15/10/2019 18:17,321,D,57038.21433,3.841478,5.112008,5.978042,3.426,0.844,177.3996385
15/10/2019 18:17,321,D,61633.31621,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,69782.79909,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,77527.65848,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,71395.90524,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,60272.14799,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,63107.01983,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,54499.1614,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,48494.93562,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,36463.5994,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,30958.36556,3.841478,5.112008,5.978042,3.426,0.844,154.0339469
15/10/2019 18:17,321,D,28912.14805,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,30644.73943,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,44993.14468,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,40252.26753,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,39971.49999,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,39160.9756,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,36415.17898,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,35437.58061,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,320,D,35437.58061,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,46341.87097,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,320,D,46341.87097,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,119432.5237,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,320,D,119432.5237,3.841478,5.112008,5.978042,3.426,0.844,103.2339469
15/10/2019 18:17,321,D,132062.7666,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,132062.7666,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,159019.9349,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,159019.9349,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,166636.5335,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,166636.5335,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,174196.1236,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,174196.1236,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,159696.1508,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,159696.1508,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,171808.14,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,171808.14,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,215142.7379,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,320,D,215142.7379,3.841478,5.112008,5.978042,3.426,0.844,93.4339469
15/10/2019 18:17,321,D,220222.9412,3.599851,5.201227,8.891889,2.201,0.616,93.4339469
15/10/2019 18:17,320,D,220222.9412,3.599851,5.201227,8.891889,2.201,0.616,93.4339469
15/10/2019 18:17,321,D,211358.048,3.599851,5.201227,8.891889,2.201,0.616,93.4339469
15/10/2019 18:17,320,D,211358.048,3.599851,5.201227,8.891889,2.201,0.616,93.4339469
15/10/2019 18:17,320,D,196735.1617,3.599851,5.201227,8.891889,2.201,0.616,93.4339469
15/10/2019 18:17,320,D,173584.5536,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,147012.1448,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,135326.3383,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,137739.0529,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,144052.2359,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,130886.0197,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,98697.59735,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,90562.31667,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,87435.22234,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:17,320,D,74387.32801,3.599851,5.201227,8.891889,2.201,0.616,147.9996385
15/10/2019 18:18,320,D,60223.38701,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,68816.26728,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,79277.22181,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,78103.73155,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,67100.87748,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,68241.66621,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,70727.12427,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,69426.95492,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,63410.49752,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,60486.99159,3.599851,5.201227,8.891889,2.201,0.616,161.6339469
15/10/2019 18:18,320,D,56288.0137,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,58035.74186,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,36695.59492,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,32865.99578,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,33110.03459,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,32357.43143,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,34372.83685,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,35488.00956,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,35744.40685,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,36182.61736,3.599851,5.201227,8.891889,2.201,0.616,174.4339469
15/10/2019 18:18,320,D,37001.28256,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,37223.7777,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,37767.84239,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,27993.00812,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,25051.39519,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,25845.95177,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,28293.07946,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,30635.44793,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,38433.50573,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,35681.92849,3.599851,5.201227,8.891889,2.201,0.616,130.4996385
15/10/2019 18:18,320,D,33315.56353,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,34084.52584,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,36097.77778,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,39760.72019,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,38909.52187,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,38909.52187,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,39868.55834,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,39868.55834,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,42125.30562,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,42125.30562,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,50070.85095,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,50070.85095,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,50803.77986,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,50803.77986,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,39369.49184,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,77W,D,39369.49184,3.599851,5.201227,8.891889,2.201,0.616,81.9996385
15/10/2019 18:18,320,D,44345.49486,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,44345.49486,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,320,D,54513.11791,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,54513.11791,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,320,D,72838.74862,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,72838.74862,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,320,D,72395.15951,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,72395.15951,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,320,D,71706.08526,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,71706.08526,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,69608.06415,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,72421.23967,3.599851,5.201227,8.891889,2.201,0.616,76.1996385
15/10/2019 18:18,77W,D,76298.123,3.934346,6.284254,9.808696,1.588,0.569,76.1996385
15/10/2019 18:18,77W,D,103983.0143,3.934346,6.284254,9.808696,1.588,0.569,76.1996385
15/10/2019 18:18,77W,D,111936.0067,3.934346,6.284254,9.808696,1.588,0.569,76.1996385
15/10/2019 18:18,77W,D,106113.3752,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,87320.22759,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,79383.06306,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,96474.32202,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,120648.9841,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,143760.5878,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,106219.6777,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,94431.01887,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,84825.48701,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:18,77W,D,105809.8614,3.934346,6.284254,9.808696,1.588,0.569,98.5996385
15/10/2019 18:19,77W,D,105113.9223,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,71936.1429,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,74977.94265,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,83225.76562,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,83505.08021,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,95677.96778,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,99491.97548,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,83795.38615,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,47952.72882,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,54702.0429,3.934346,6.284254,9.808696,1.588,0.569,88.8996385
15/10/2019 18:19,77W,D,73035.32276,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,135912.2512,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,251359.8065,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,273648.7706,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,309619.1253,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,240116.6493,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,202400.9286,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,163145.7617,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,200552.8323,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,185752.15,3.934346,6.284254,9.808696,1.588,0.569,57.5996385
15/10/2019 18:19,77W,D,330242.2149,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,490559.5048,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,513437.7752,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,519781.8508,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,515703.7285,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,461030.4574,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,453632.8053,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,392177.2446,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,343111.2555,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:19,77W,D,378522.3984,3.934346,6.284254,9.808696,1.588,0.569,44.7996385
15/10/2019 18:20,319,D,3689.283433,4.044128,5.373404,6.309296,3.937,0.964,34.7996385
15/10/2019 18:20,319,D,42508.60214,4.044128,5.373404,6.309296,3.937,0.964,34.7996385
15/10/2019 18:20,319,D,53039.93531,4.044128,5.373404,6.309296,3.937,0.964,34.7996385
15/10/2019 18:20,319,D,38270.48036,4.044128,5.373404,6.309296,3.937,0.964,34.7996385
15/10/2019 18:20,319,D,37393.39161,4.044128,5.373404,6.309296,3.937,0.964,34.7996385
15/10/2019 18:20,319,D,37559.74734,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,38522.37945,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,41507.99815,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,39942.77879,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,40659.90822,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,35994.21164,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,34115.485,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,33127.33954,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,32265.44803,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,32325.62125,4.044128,5.373404,6.309296,3.937,0.964,31.7996385
15/10/2019 18:20,319,D,31012.80398,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,28099.85025,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,26819.84848,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,27052.32048,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,27337.68898,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,28029.15422,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,27594.59367,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,25038.09185,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,23212.49046,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,21962.58845,4.044128,5.373404,6.309296,3.937,0.964,35.7996385
15/10/2019 18:20,319,D,21592.12995,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,20893.03964,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,22234.67433,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,22670.91526,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,21259.52463,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,20157.77351,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,18319.28043,4.044128,5.373404,6.309296,3.937,0.964,55.8996385
15/10/2019 18:20,319,D,18042.76164,3.992631,5.8393,8.345839,3.022,0.82,55.8996385
15/10/2019 18:20,319,D,17908.91732,3.992631,5.8393,8.345839,3.022,0.82,55.8996385
15/10/2019 18:20,319,D,17806.79536,3.992631,5.8393,8.345839,3.022,0.82,55.8996385
15/10/2019 18:20,319,D,16784.49606,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,18432.55704,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,18475.02383,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,16654.27033,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,16168.1089,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,16462.29152,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,15865.88275,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,15751.21143,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,15787.55727,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:20,319,D,15217.07299,3.992631,5.8393,8.345839,3.022,0.82,199.8996385
15/10/2019 18:21,319,D,15217.07299,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15068.4544,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15011.64008,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,14460.77661,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,14295.04468,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,13955.04777,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,14645.26087,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15998.30288,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15766.67941,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15617.10124,3.992631,5.8393,8.345839,3.022,0.82,385.7996385
15/10/2019 18:21,319,D,15955.50817,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,15820.6348,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,16632.65189,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,16609.08016,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,17406.79129,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,17011.79462,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,18324.7223,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,20563.55377,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,20381.83326,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,19967.65994,3.992631,5.8393,8.345839,3.022,0.82,412.7996385
15/10/2019 18:21,319,D,18900.29653,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19140.16995,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19625.54037,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19475.7685,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,18844.78488,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19249.10021,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19303.89739,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19878.72806,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,20053.68131,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,19610.2275,3.992631,5.8393,8.345839,3.022,0.82,484.6996385
15/10/2019 18:21,319,D,20729.75375,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,30269.34196,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,32192.54921,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,31742.76512,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,45132.40574,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,55491.83581,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,72075.5757,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,98173.11276,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,108578.1322,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,94188.64901,3.992631,5.8393,8.345839,3.022,0.82,504.3996385
15/10/2019 18:21,319,D,141937.5935,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,170019.9584,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,205030.9088,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,253847.5657,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,269265.65,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,282318.1383,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,280653.6123,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,259322.6085,3.992631,5.8393,8.345839,3.022,0.82,370.2996385
15/10/2019 18:21,319,D,246714.5945,3.785234,5.375623,8.900179,3.797,0.707,370.2996385
15/10/2019 18:23,320,D,9844.649736,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,17565.64005,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,19674.49418,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,20192.47418,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,19780.97223,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,19835.92463,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,20206.33576,3.456421,4.984703,6.631057,2.068,0.57,101.8996385
15/10/2019 18:23,320,D,19633.47241,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,19794.00314,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,19115.1526,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,18719.31016,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,18682.99773,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,19065.53602,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,18711.22224,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,19005.02178,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,18614.62543,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,19041.38567,3.456421,4.984703,6.631057,2.068,0.57,83.4653301
15/10/2019 18:23,320,D,20618.03342,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,20696.35192,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,20364.97096,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,19660.34933,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,20036.35071,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,23360.87044,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,47611.12705,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,39514.81653,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,32762.21585,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,320,D,43653.79376,3.456421,4.984703,6.631057,2.068,0.57,71.16533005
15/10/2019 18:23,77W,D,124972.5447,3.481158,4.991443,11.775833,3.239,0.867,62.36533005
15/10/2019 18:23,77W,D,152862.2317,3.481158,4.991443,11.775833,3.239,0.867,62.36533005
15/10/2019 18:23,77W,D,159193.7595,3.481158,4.991443,11.775833,3.239,0.867,62.36533005
15/10/2019 18:23,77W,D,164497.0867,3.481158,4.991443,11.775833,3.239,0.867,62.36533005
15/10/2019 18:24,77W,D,155660.3619,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,153089.2964,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,138445.2239,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,134830.5594,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,148111.9997,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,151824.8816,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,164123.8067,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,164965.5694,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,162424.756,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,164657.1735,3.481158,4.991443,11.775833,3.239,0.867,59.86533005
15/10/2019 18:24,77W,D,171052.6651,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,217187.7991,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,281128.1539,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,303866.8152,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,280813.6508,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,261876.5609,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,290199.5176,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,256543.1838,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,174423.1443,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,154660.7965,3.481158,4.991443,11.775833,3.239,0.867,55.56533005
15/10/2019 18:24,77W,D,169328.5097,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,152584.8518,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,135139.1387,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,140757.1557,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,138319.9605,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,143749.9443,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,160955.654,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,164894.3337,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,169420.6834,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,166213.4603,3.481158,4.991443,11.775833,3.239,0.867,126.6653301
15/10/2019 18:24,77W,D,172366.4416,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,171828.0539,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,142933.3639,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,113583.8262,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,100204.0032,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,104365.2908,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,104111.2017,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,94296.29192,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,132760.6351,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,142500.0451,3.481158,4.991443,11.775833,3.239,0.867,202.3653301
15/10/2019 18:24,77W,D,122404.0897,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,94668.74886,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,85048.20769,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,80087.92962,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,68874.76162,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,66971.24483,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,67154.42457,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,74726.7824,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,79900.73199,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,69074.40899,3.481158,4.991443,11.775833,3.239,0.867,437.8653301
15/10/2019 18:24,77W,D,62830.4967,3.481158,4.991443,11.775833,3.239,0.867,494.5653301
15/10/2019 18:24,77W,D,64609.23936,3.481158,4.991443,11.775833,3.239,0.867,494.5653301
15/10/2019 18:24,77W,D,64621.34268,3.481158,4.991443,11.775833,3.239,0.867,494.5653301
15/10/2019 18:24,77W,D,62226.9892,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,59406.89981,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,54706.25612,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,55684.76469,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,58724.64656,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,55187.71172,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:24,77W,D,54313.3702,4.278165,6.283921,10.038358,7.62,0.894,494.5653301
15/10/2019 18:25,77W,D,54313.3702,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,54380.32557,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,53528.39991,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,53591.49,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,53890.25333,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,54891.72575,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,55316.88724,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,56365.43097,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,56953.01114,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,57004.41798,4.278165,6.283921,10.038358,7.62,0.894,372.9653301
15/10/2019 18:25,77W,D,55795.39731,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55647.0993,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,56274.81052,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,56473.00734,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,56264.10691,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55745.78122,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,56016.03143,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55768.27211,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55704.43012,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55550.67501,4.278165,6.283921,10.038358,7.62,0.894,230.3653301
15/10/2019 18:25,77W,D,55247.38101,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,54926.0653,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,54576.03826,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,54370.14341,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,54402.16092,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,53890.69426,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,53704.0827,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,53252.89446,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,53087.82829,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,53518.98314,4.278165,6.283921,10.038358,7.62,0.894,148.5653301
15/10/2019 18:25,77W,D,52491.68721,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,51202.80727,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,51429.44143,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,54925.63256,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,62088.48324,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,67110.34706,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,65195.3681,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,63141.44849,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:25,77W,D,63827.96324,4.278165,6.283921,10.038358,7.62,0.894,121.4653301
15/10/2019 18:26,32A,D,503278.9355,3.608072,5.897074,11.678134,2.736,0.736,469.2653301
15/10/2019 18:26,32A,D,445483.0445,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,435397.8746,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,451761.2965,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,457501.5628,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,458615.3566,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,434250.9881,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,393201.9083,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,396328.2991,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,388280.886,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,388906.4721,3.608072,5.897074,11.678134,2.736,0.736,308.6653301
15/10/2019 18:26,32A,D,384504.3089,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,394172.7089,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,375673.4785,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,373397.3444,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,372642.4746,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,368366.1746,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,366648.587,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,360294.9899,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,332213.8949,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,215658.9173,3.608072,5.897074,11.678134,2.736,0.736,164.0653301
15/10/2019 18:26,32A,D,192769.3623,3.608072,5.897074,11.678134,2.736,0.736,95.4653301
15/10/2019 18:26,32A,D,202518.6496,3.608072,5.897074,11.678134,2.736,0.736,95.4653301
15/10/2019 18:26,32A,D,215457.1506,3.608072,5.897074,11.678134,2.736,0.736,95.4653301
15/10/2019 18:26,32A,D,278113.9711,3.608072,5.897074,11.678134,2.736,0.736,95.4653301
15/10/2019 18:26,32A,D,277981.4611,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:26,32A,D,271316.7879,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:26,32A,D,271829.2416,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:26,32A,D,268097.9801,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:26,32A,D,273258.326,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:26,32A,D,284984.3189,3.36084,4.47468,4.884766,2.331,0.612,95.4653301
15/10/2019 18:27,32A,D,271073.3207,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,276361.2799,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,277018.4652,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,252721.8109,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,200402.287,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,123987.5393,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,85556.42057,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,71152.46573,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,59473.34406,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,83983.72168,3.36084,4.47468,4.884766,2.331,0.612,61.06533005
15/10/2019 18:27,32A,D,84711.73763,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,78058.31928,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,67741.37385,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,61728.83568,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,62251.84639,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,64960.46457,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,61339.20321,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,68351.15259,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,55083.251,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,49660.64352,3.36084,4.47468,4.884766,2.331,0.612,47.16533005
15/10/2019 18:27,32A,D,46774.36972,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,42499.39586,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,41105.29234,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,41574.23943,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,40244.98821,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,41878.88102,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,38752.75603,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,39163.49167,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,42839.98113,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,50010.53382,3.36084,4.47468,4.884766,2.331,0.612,53.66533005
15/10/2019 18:27,32A,D,40001.16924,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,39620.96171,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,38396.44433,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,39781.13867,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,48265.29547,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,46698.95255,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,44833.23042,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,46060.89672,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,42345.86889,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,40891.67572,3.36084,4.47468,4.884766,2.331,0.612,44.96533005
15/10/2019 18:27,32A,D,42197.94797,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,44723.89103,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,46602.84618,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,42962.7733,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,39654.48756,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,38798.33573,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,39044.74194,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,38878.21903,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,38627.8218,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,37620.60703,3.36084,4.47468,4.884766,2.331,0.612,42.36533005
15/10/2019 18:27,32A,D,37353.96789,3.36084,4.47468,4.884766,2.331,0.612,41.76533005
15/10/2019 18:27,32A,D,37300.90152,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36999.9352,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36611.43353,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36410.27924,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36627.74097,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,37087.63026,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36867.68224,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36606.22728,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:27,32A,D,36523.10201,4.00617,6.073005,8.80787,8.129,1.387,41.76533005
15/10/2019 18:28,32A,D,36741.62696,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,36694.01124,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,36766.31554,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37367.2914,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37675.89381,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37761.71618,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37218.94477,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,36953.8739,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37157.40615,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37248.7936,4.00617,6.073005,8.80787,8.129,1.387,39.33102161
15/10/2019 18:28,32A,D,37174.7934,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,37486.23497,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,38211.8387,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,39223.30703,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,38992.44305,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,38765.20157,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,38616.06079,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,38302.64477,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,39625.68206,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,39518.57579,4.00617,6.073005,8.80787,8.129,1.387,33.93102161
15/10/2019 18:28,32A,D,39400.45918,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,39234.85969,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,39923.69982,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,42534.08421,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,43386.95349,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,45752.32681,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,50065.87711,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,50968.03399,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,49410.50903,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,47995.25875,4.00617,6.073005,8.80787,8.129,1.387,35.86533005
15/10/2019 18:28,32A,D,47903.06709,4.00617,6.073005,8.80787,8.129,1.387,46.73102161
15/10/2019 18:28,32A,D,63280.0539,4.00617,6.073005,8.80787,8.129,1.387,46.73102161
15/10/2019 18:28,32A,D,74245.98393,4.00617,6.073005,8.80787,8.129,1.387,46.73102161
15/10/2019 18:29,319,D,23360.49609,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,51807.10883,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,52737.31095,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,55350.98194,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,54797.49587,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,52804.42901,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,51401.7259,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,52303.54125,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,52656.651,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,52454.52125,3.94559,6.320223,10.616135,7.302,1.194,87.1310216
15/10/2019 18:29,319,D,54009.75592,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,54009.30488,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,51836.01531,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,51918.55332,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,47951.87941,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,48089.40562,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,46283.88495,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,45768.28032,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,45481.55527,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,45999.4356,3.94559,6.320223,10.616135,7.302,1.194,115.5310216
15/10/2019 18:29,319,D,47405.04545,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,43987.80013,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,44080.81494,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,43663.67991,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,42743.09466,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,42368.60039,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,42200.69712,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,43965.85739,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,45929.24357,3.94559,6.320223,10.616135,7.302,1.194,163.5310216
15/10/2019 18:29,319,D,45561.64097,3.976514,6.04563,10.222456,5.447,1.079,163.5310216
15/10/2019 18:29,319,D,45529.69461,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,45813.40084,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,46033.58476,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,45975.04038,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,44772.01922,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,43783.53132,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,42883.96906,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,42538.22842,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,42635.48448,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:29,319,D,42461.38978,3.976514,6.04563,10.222456,5.447,1.079,181.0310216
15/10/2019 18:30,319,D,43183.29332,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,319,D,42803.53183,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,319,D,42863.1274,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,319,D,42801.57518,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,319,D,42947.79549,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,319,D,43222.63034,3.976514,6.04563,10.222456,5.447,1.079,151.6110216
15/10/2019 18:30,320,D,223008.6607,3.976514,6.04563,10.222456,5.447,1.079,49.91102161
15/10/2019 18:30,320,D,203913.8335,3.976514,6.04563,10.222456,5.447,1.079,49.91102161
15/10/2019 18:30,320,D,197971.4714,3.976514,6.04563,10.222456,5.447,1.079,49.91102161
15/10/2019 18:30,320,D,170168.3486,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,170443.183,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,124161.7439,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,90016.42326,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,84056.12931,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,105944.0328,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,112054.6212,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,75506.33084,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,70983.97728,3.976514,6.04563,10.222456,5.447,1.079,75.11102161
15/10/2019 18:30,320,D,63466.68433,3.615385,5.046015,6.152551,5.473,1.146,75.11102161
15/10/2019 18:30,320,D,67699.46444,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,72862.85347,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,79230.58164,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,81913.06814,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,70860.03326,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,69778.74609,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,72330.11562,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,60380.80421,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,61598.62016,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:30,320,D,61112.34147,3.615385,5.046015,6.152551,5.473,1.146,96.2110216
15/10/2019 18:31,320,D,63316.54085,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,57395.41984,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,55136.89442,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,54499.40067,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,51758.46715,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,45889.7324,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,40521.0278,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,39510.90819,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,38111.27652,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,35935.79807,3.615385,5.046015,6.152551,5.473,1.146,90.8110216
15/10/2019 18:31,320,D,34816.40152,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,32675.98912,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,30083.62332,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,29576.1006,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,30142.94798,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,30665.6332,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,33483.72805,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,31903.3907,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,31375.91737,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,31761.35838,3.615385,5.046015,6.152551,5.473,1.146,94.5110216
15/10/2019 18:31,320,D,33561.17966,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,35105.86856,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,37304.97546,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,38365.67562,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,36453.77491,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,33306.44658,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,30322.21195,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,30109.80021,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:31,320,D,31594.41812,3.615385,5.046015,6.152551,5.473,1.146,129.0110216
15/10/2019 18:32,388,D,6997.043838,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,66526.58352,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,82600.58589,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,89565.76281,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,84213.54559,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,64886.24864,3.625472,5.91048,9.906879,3.786,0.734,105.5110216
15/10/2019 18:32,388,D,64922.94673,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,80378.65642,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,77376.43616,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,69797.2334,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,65281.89098,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,62281.91206,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,63978.06786,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,64777.67685,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,61898.18569,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,59244.14301,3.625472,5.91048,9.906879,3.786,0.734,129.9110216
15/10/2019 18:32,388,D,59570.3748,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,60198.43947,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,58475.79677,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,59578.10598,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,61665.75738,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,64109.39661,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,58290.01662,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,52551.19823,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,50320.02884,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,48867.56815,3.625472,5.91048,9.906879,3.786,0.734,240.4110216
15/10/2019 18:32,388,D,48223.7283,3.625472,5.91048,9.906879,3.786,0.734,227.5110216
15/10/2019 18:32,388,D,48411.60652,3.625472,5.91048,9.906879,3.786,0.734,227.5110216
15/10/2019 18:32,388,D,47117.29911,3.625472,5.91048,9.906879,3.786,0.734,227.5110216
15/10/2019 18:32,388,D,43781.25687,3.625472,5.91048,9.906879,3.786,0.734,227.5110216
15/10/2019 18:32,388,D,45297.39351,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,46190.12271,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,50127.30746,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,46933.74006,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,43996.64315,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,41722.93096,3.327785,5.056839,6.400229,1.678,0.453,227.5110216
15/10/2019 18:32,388,D,40747.0959,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,39215.74546,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,39144.52026,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,39528.43735,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,38905.43636,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,37762.41673,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,37043.8098,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,36921.65868,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,38148.11704,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:32,388,D,38139.87952,3.327785,5.056839,6.400229,1.678,0.453,135.4110216
15/10/2019 18:33,388,D,40736.13904,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,40697.2882,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,40695.97417,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,40055.91668,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,38899.84332,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,37272.81589,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,32596.46839,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,32112.20108,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,31955.29293,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,32225.12408,3.327785,5.056839,6.400229,1.678,0.453,94.2110216
15/10/2019 18:33,388,D,32245.55169,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,32551.73411,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,32480.40595,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,32619.09475,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,32607.5082,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,31441.53001,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,30587.01702,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,30779.36407,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,30989.55437,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,33443.23626,3.327785,5.056839,6.400229,1.678,0.453,52.51102161
15/10/2019 18:33,388,D,31899.02215,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,33734.15725,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,35748.62864,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,35069.7504,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,32692.17259,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,31368.08956,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,31596.96503,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,31854.8584,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,31229.82036,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,30242.7261,3.327785,5.056839,6.400229,1.678,0.453,38.71102161
15/10/2019 18:33,388,D,29879.41633,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,31281.52463,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,32798.59918,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,105090.9417,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,289123.8016,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,650084.0706,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,687022.7774,3.327785,5.056839,6.400229,1.678,0.453,24.91102161
15/10/2019 18:33,388,D,736046.878,3.637543,5.803323,12.533196,5.289,1.111,24.91102161
15/10/2019 18:33,388,D,755321.0009,3.637543,5.803323,12.533196,5.289,1.111,24.91102161
15/10/2019 18:33,388,D,736835.883,3.637543,5.803323,12.533196,5.289,1.111,24.91102161
15/10/2019 18:33,388,D,767000.4041,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,793809.9984,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,779732.5304,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,798269.6914,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,838437.2474,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,830797.8577,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,829906.0212,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,794353.4321,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,645624.6011,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,642604.6499,3.637543,5.803323,12.533196,5.289,1.111,30.31102161
15/10/2019 18:33,388,D,551091.1564,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,509865.1909,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,523723.3392,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,423784.8477,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,407209.2114,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,403313.3326,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,418965.9839,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,498477.6487,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,608820.6506,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:33,388,D,738050.5385,3.637543,5.803323,12.533196,5.289,1.111,19.81102161
15/10/2019 18:34,388,D,822386.0397,3.637543,5.803323,12.533196,5.289,1.111,20.11102161
15/10/2019 18:35,32A,D,11963.11867,3.442826,4.753524,5.775834,5.035,0.97,153.2767132
15/10/2019 18:35,32A,D,34830.23621,3.442826,4.753524,5.775834,5.035,0.97,153.2767132
15/10/2019 18:35,32A,D,46913.9234,3.442826,4.753524,5.775834,5.035,0.97,153.2767132
15/10/2019 18:35,32A,D,49471.82909,3.442826,4.753524,5.775834,5.035,0.97,153.2767132
15/10/2019 18:35,32A,D,50190.15245,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,50174.98787,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,51477.33768,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,52355.3568,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,48811.99214,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,38975.6832,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,36243.67238,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,35544.75469,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,33729.88818,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,33003.75591,3.442826,4.753524,5.775834,5.035,0.97,105.7110216
15/10/2019 18:35,32A,D,33764.05489,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,31291.17302,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,32424.09172,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,31093.16729,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,31434.37623,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,29522.77523,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,28313.91963,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,27701.14951,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,29395.10208,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,29304.45685,3.442826,4.753524,5.775834,5.035,0.97,77.17671316
15/10/2019 18:35,32A,D,28888.75424,3.442826,4.753524,5.775834,5.035,0.97,81.0767132
15/10/2019 18:35,32A,D,28748.79898,3.442826,4.753524,5.775834,5.035,0.97,81.0767132
15/10/2019 18:35,32A,D,29191.71858,3.442826,4.753524,5.775834,5.035,0.97,81.0767132
15/10/2019 18:35,32A,D,29920.74918,3.442826,4.753524,5.775834,5.035,0.97,81.0767132
15/10/2019 18:35,32A,D,30046.23737,3.442826,4.753524,5.775834,5.035,0.97,81.0767132
15/10/2019 18:35,32A,D,29628.62076,3.452738,5.801311,9.641201,1.755,0.542,81.0767132
15/10/2019 18:35,32A,D,29927.84874,3.452738,5.801311,9.641201,1.755,0.542,81.0767132
15/10/2019 18:35,32A,D,32014.11111,3.452738,5.801311,9.641201,1.755,0.542,81.0767132
15/10/2019 18:35,32A,D,33717.4086,3.452738,5.801311,9.641201,1.755,0.542,81.0767132
15/10/2019 18:35,32A,D,36650.02103,3.452738,5.801311,9.641201,1.755,0.542,81.0767132
15/10/2019 18:35,32A,D,39896.7922,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,39410.97604,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,37875.43969,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,36841.3584,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,36220.45514,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,38743.62258,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,47375.71732,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,53224.16969,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,59593.66644,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,57050.86585,3.452738,5.801311,9.641201,1.755,0.542,104.9767132
15/10/2019 18:35,32A,D,61675.84549,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,67747.1742,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,65830.65328,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,61399.7911,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,63721.61496,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,64815.59117,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,64373.44905,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,74651.35831,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,81783.6685,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:35,32A,D,83745.51162,3.452738,5.801311,9.641201,1.755,0.542,73.27671316
15/10/2019 18:36,32A,D,80977.41964,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,78456.10127,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,78845.68773,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,78220.91589,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,70901.95086,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,63933.24986,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,60110.69421,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,59812.73968,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,61335.09118,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,58528.89968,3.452738,5.801311,9.641201,1.755,0.542,47.77671316
15/10/2019 18:36,32A,D,56537.38443,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,53861.7286,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,44046.54047,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,40459.34546,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,39402.61087,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,40305.74959,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,45812.23647,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,47093.33361,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,44781.25821,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,41235.66209,3.452738,5.801311,9.641201,1.755,0.542,35.07671316
15/10/2019 18:36,32A,D,46770.26644,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,53843.65692,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,52119.29942,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,84500.35692,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,97765.72065,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,89966.44575,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,92051.13875,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,86749.43365,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,134647.2156,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,182743.3804,3.452738,5.801311,9.641201,1.755,0.542,24.57671316
15/10/2019 18:36,32A,D,149145.8344,3.452738,5.801311,9.641201,1.755,0.542,22.57671316
15/10/2019 18:36,32A,D,116707.9887,3.452738,5.801311,9.641201,1.755,0.542,22.57671316
15/10/2019 18:36,32A,D,148095.1249,3.452738,5.801311,9.641201,1.755,0.542,22.57671316
15/10/2019 18:36,32A,D,128261.4772,3.452738,5.801311,9.641201,1.755,0.542,22.57671316
15/10/2019 18:36,32A,D,125386.6185,3.452738,5.801311,9.641201,1.755,0.542,22.57671316
15/10/2019 18:36,32A,D,148248.2971,3.529629,5.900622,12.664883,2.729,0.67,22.57671316
15/10/2019 18:36,32A,D,151694.0053,3.529629,5.900622,12.664883,2.729,0.67,22.57671316
15/10/2019 18:36,32A,D,169163.4338,3.529629,5.900622,12.664883,2.729,0.67,22.57671316
15/10/2019 18:36,32A,D,179724.243,3.529629,5.900622,12.664883,2.729,0.67,22.57671316
15/10/2019 18:36,32A,D,219966.0875,3.529629,5.900622,12.664883,2.729,0.67,22.57671316
15/10/2019 18:36,32A,D,208262.011,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,214980.5647,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,227947.1909,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,229658.1308,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,229418.0992,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,203626.0649,3.529629,5.900622,12.664883,2.729,0.67,20.37671316
15/10/2019 18:36,32A,D,193220.8132,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,191459.9714,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,191775.2173,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,193246.4372,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,191658.9161,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,185832.1127,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,180435.5942,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,171973.1789,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,148034.4167,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:36,32A,D,122587.914,3.529629,5.900622,12.664883,2.729,0.67,19.77671316
15/10/2019 18:37,32A,D,122587.914,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,120079.3956,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,142138.0587,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,150418.1791,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,141493.4693,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,154651.8632,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,137263.7749,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,132466.5289,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,130385.5085,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,114540.7813,3.529629,5.900622,12.664883,2.729,0.67,22.87671316
15/10/2019 18:37,32A,D,79047.16411,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,77162.97396,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,80184.52128,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,78083.41524,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,80382.48315,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,84414.90211,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,91270.82867,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,93947.12339,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,90516.3769,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,107669.105,3.529629,5.900622,12.664883,2.729,0.67,17.37671316
15/10/2019 18:37,32A,D,118775.4581,3.529629,5.900622,12.664883,2.729,0.67,16.37671316
15/10/2019 18:37,32A,D,247351.0828,3.529629,5.900622,12.664883,2.729,0.67,16.37671316
15/10/2019 18:37,32A,D,213262.4394,3.529629,5.900622,12.664883,2.729,0.67,16.37671316
15/10/2019 18:38,319,D,8901.46828,3.68427,5.98626,12.505253,3.767,0.825,23.77671316
15/10/2019 18:38,319,D,90017.65069,3.68427,5.98626,12.505253,3.767,0.825,23.77671316
15/10/2019 18:38,319,D,130339.4963,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,127683.1929,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,128188.9954,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,129583.6177,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,129273.8376,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,123423.0602,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,115638.2383,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,114808.3843,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,114973.3907,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,118428.2609,3.68427,5.98626,12.505253,3.767,0.825,27.67671316
15/10/2019 18:38,319,D,124927.2327,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,127901.2976,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,131261.2145,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,130051.8787,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,124766.0966,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,116761.6203,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,118755.1868,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,113480.3614,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,98832.55324,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,94545.22736,3.68427,5.98626,12.505253,3.767,0.825,27.97671316
15/10/2019 18:38,319,D,96791.05293,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,105279.4867,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,107222.8266,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,107222.8266,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,106114.741,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,106114.741,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,113635.9972,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,113635.9972,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,113708.8009,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,113708.8009,3.68427,5.98626,12.505253,3.767,0.825,27.87671316
15/10/2019 18:38,319,D,102159.0552,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,102159.0552,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,92727.7378,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,92727.7378,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,93386.1107,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,93386.1107,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,99197.25128,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,99197.25128,3.846583,6.186552,8.721117,2.72,0.707,27.87671316
15/10/2019 18:38,319,D,100708.5422,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,100708.5422,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,103781.5523,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,103781.5523,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,104392.2826,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,104392.2826,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,108371.8103,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,108371.8103,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,107463.5842,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,107463.5842,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105041.2483,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105041.2483,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105835.8561,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105835.8561,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,107197.4438,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,107197.4438,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105253.4853,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,105253.4853,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,109278.1319,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,109278.1319,3.846583,6.186552,8.721117,2.72,0.707,23.57671316
15/10/2019 18:38,319,D,107338.8827,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,107093.547,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,100537.2114,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,99088.82794,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,93812.35053,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,94997.58026,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:38,319,D,94761.51236,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:39,319,D,94761.51236,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:38,319,D,86115.49034,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:39,319,D,86115.49034,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:38,319,D,64360.85899,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:39,319,D,64360.85899,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:38,319,D,60223.21668,3.846583,6.186552,8.721117,2.72,0.707,59.67671316
15/10/2019 18:39,319,D,60223.21668,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,59468.6128,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,61301.38963,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,49150.42302,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,55740.42927,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,64821.52194,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,70712.59794,3.846583,6.186552,8.721117,2.72,0.707,91.6767132
15/10/2019 18:39,319,D,71793.1974,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,74655.38027,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,75237.18224,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,72851.8578,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,69888.96096,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,66314.79941,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,64199.44174,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,65129.10672,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,65036.12161,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,64811.14947,3.846583,6.186552,8.721117,2.72,0.707,87.5424047
15/10/2019 18:39,319,D,63945.6811,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,59214.7836,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,56805.30845,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,55513.13841,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,54091.75242,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,57153.137,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,56302.91442,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,55968.77985,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,54099.34532,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,47506.09777,3.846583,6.186552,8.721117,2.72,0.707,64.04240471
15/10/2019 18:39,319,D,47632.64121,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,46247.52047,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,43592.76629,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,38931.24111,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,37776.88221,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,33687.8727,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,25878.11176,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,23648.58203,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,25519.52046,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,32374.85609,3.846583,6.186552,8.721117,2.72,0.707,48.94240471
15/10/2019 18:39,319,D,33994.90756,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,29591.03689,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,27593.09697,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,28900.50687,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,28882.48622,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,28802.69937,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,28650.70161,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,26953.85038,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,27033.04605,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,28210.62251,3.499185,4.582346,5.134825,7.446,1.2,37.24240471
15/10/2019 18:39,319,D,30643.87284,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,31478.77507,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,30316.92223,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,28257.13194,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,23357.50796,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,18945.40559,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,21353.44698,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,24067.80294,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,22685.63237,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:39,319,D,20853.74651,3.499185,4.582346,5.134825,7.446,1.2,31.67671316
15/10/2019 18:40,319,D,21490.71386,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,22800.87905,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21749.28508,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,20636.32018,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21332.11082,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21081.20908,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21087.02644,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,20445.63232,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21000.82042,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21780.22559,3.499185,4.582346,5.134825,7.446,1.2,33.74240471
15/10/2019 18:40,319,D,21023.19393,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,20132.33216,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,19199.40406,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,19081.059,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,19533.66912,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,19366.90149,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,19737.83052,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,21644.1252,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,24176.02936,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,34531.39681,3.499185,4.582346,5.134825,7.446,1.2,28.84240471
15/10/2019 18:40,319,D,49329.9418,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,61136.20812,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,65440.68174,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,72821.38338,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,76613.94042,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,75722.88675,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:40,319,D,78896.29026,3.499185,4.582346,5.134825,7.446,1.2,25.54240471
15/10/2019 18:41,32B,D,1411.950979,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,10134.846,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,17378.7796,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,19010.47671,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,20477.08099,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,19824.93741,3.58132,5.565208,9.021462,5.268,1.187,113.2424047
15/10/2019 18:41,32B,D,19467.60003,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,19534.83052,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,21430.10835,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,22192.62512,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,24514.50869,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,26066.86276,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,27215.13932,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,27369.48191,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,27461.48864,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,27252.95901,3.58132,5.565208,9.021462,5.268,1.187,124.7424047
15/10/2019 18:41,32B,D,27003.31903,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,26944.06843,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,25997.68561,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,25738.67998,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,24835.20393,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,24715.26115,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,24472.24595,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,23943.44755,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,21512.72958,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,19924.26957,3.58132,5.565208,9.021462,5.268,1.187,107.9424047
15/10/2019 18:41,32B,D,19332.28272,3.58132,5.565208,9.021462,5.268,1.187,81.0424047
15/10/2019 18:41,32B,D,17735.88618,3.58132,5.565208,9.021462,5.268,1.187,81.0424047
15/10/2019 18:41,32B,D,16360.88361,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,16886.86685,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,16400.83222,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,16467.2209,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,16611.33554,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,16737.68347,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,17792.84912,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,33499.50156,3.345654,4.803019,6.936278,4.925,0.863,81.0424047
15/10/2019 18:41,32B,D,77911.2439,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,74200.95593,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,45228.11916,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,38926.77648,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,59092.86996,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,56927.97654,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,50116.05821,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,75503.27698,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,94656.14157,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:41,32B,D,112057.4671,3.345654,4.803019,6.936278,4.925,0.863,49.84240471
15/10/2019 18:42,32B,D,165292.3477,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,172062.6987,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,170578.5386,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,163614.0771,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,177843.1402,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,161293.7182,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,161589.2157,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,174574.3063,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,190608.6698,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,193119.0122,3.345654,4.803019,6.936278,4.925,0.863,38.54240471
15/10/2019 18:42,32B,D,187192.6378,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,176229.6623,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,160727.114,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,127730.25,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,121342.7991,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,126426.2348,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,142455.1584,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,152007.4655,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,168435.1982,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,168311.9169,3.345654,4.803019,6.936278,4.925,0.863,85.9424047
15/10/2019 18:42,32B,D,175752.4524,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,201866.46,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,206469.692,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,200955.542,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,193214.3684,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,187167.3139,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,179237.1114,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,178371.2301,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,177505.7501,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,178203.3314,3.345654,4.803019,6.936278,4.925,0.863,104.3424047
15/10/2019 18:42,32B,D,175384.6132,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,173823.5225,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,171104.0068,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,210956.8173,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,260736.473,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,297727.8524,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,239158.9528,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,231590.5841,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,268141.9535,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,301893.9784,3.345654,4.803019,6.936278,4.925,0.863,90.8424047
15/10/2019 18:42,32B,D,319161.1079,3.345654,4.803019,6.936278,4.925,0.863,77.04240471
15/10/2019 18:42,32B,D,362329.9097,3.345654,4.803019,6.936278,4.925,0.863,77.04240471
15/10/2019 18:42,320,D,401040.156,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,390517.4824,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,365741.9172,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,361962.1249,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,352506.8607,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,338396.1706,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,355736.15,3.777042,5.740875,8.341408,7.48,1.141,77.04240471
15/10/2019 18:42,320,D,352285.2618,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,341978.0028,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,337078.2001,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,332155.3483,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,325218.9318,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,316833.0063,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,312238.3115,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,309065.9879,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,230569.0599,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:42,320,D,206405.5907,3.777042,5.740875,8.341408,7.48,1.141,59.24240471
15/10/2019 18:43,320,D,206405.5907,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,239889.911,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,214401.0373,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,196201.6139,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,190408.88,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,181742.1539,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,180184.2004,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,162493.2476,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,145052.5671,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,142084.055,3.777042,5.740875,8.341408,7.48,1.141,60.24240471
15/10/2019 18:43,320,D,142058.7629,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,135182.2499,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,133424.9932,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,135182.5348,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,132788.554,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,131753.2108,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,132770.8955,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,146498.1046,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,161964.6915,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,157657.1605,3.777042,5.740875,8.341408,7.48,1.141,100.2424047
15/10/2019 18:43,320,D,150563.0131,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,124450.6379,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,107881.1021,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,105960.4978,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,110225.8805,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,113795.5944,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,112431.135,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,105484.1293,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,106273.2692,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:43,320,D,107039.7655,3.777042,5.740875,8.341408,7.48,1.141,120.4424047
15/10/2019 18:44,319,D,46921.96183,3.590067,5.931501,16.987683,3.148,0.797,79.9080963
15/10/2019 18:44,319,D,145895.1247,3.590067,5.931501,16.987683,3.148,0.797,79.9080963
15/10/2019 18:44,319,D,140441.2182,3.590067,5.931501,16.987683,3.148,0.797,79.9080963
15/10/2019 18:44,319,D,138757.5209,3.590067,5.931501,16.987683,3.148,0.797,79.9080963
15/10/2019 18:44,319,D,81723.56307,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,51690.48121,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,50742.7146,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,56569.3017,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,68635.58099,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,78245.75584,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,86185.71942,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,94553.18366,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,84270.66669,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,73860.45677,3.590067,5.931501,16.987683,3.148,0.797,139.0080963
15/10/2019 18:44,319,D,73846.53467,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,76753.80965,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,72194.50032,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,67620.99163,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,71279.63487,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,72441.66646,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,72624.55589,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,72621.73114,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,74487.02843,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,83897.58477,3.590067,5.931501,16.987683,3.148,0.797,94.2080963
15/10/2019 18:44,319,D,80415.09368,3.590067,5.931501,16.987683,3.148,0.797,55.70809626
15/10/2019 18:44,319,D,74403.06943,3.590067,5.931501,16.987683,3.148,0.797,55.70809626
15/10/2019 18:44,319,D,71876.25401,3.590067,5.931501,16.987683,3.148,0.797,55.70809626
15/10/2019 18:44,319,D,71047.11985,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,70554.4712,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,72384.94053,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,69483.67481,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,67000.05961,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,67893.42838,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,67449.95628,0,0,0,4.072,0.894,55.70809626
15/10/2019 18:44,319,D,67682.88849,0,0,0,4.072,0.894,58.50809626
15/10/2019 18:44,319,D,64526.70263,0,0,0,4.072,0.894,58.50809626
15/10/2019 18:44,319,D,65078.73405,0,0,0,4.072,0.894,58.50809626
15/10/2019 18:44,319,D,64602.77772,0,0,0,4.072,0.894,58.50809626
15/10/2019 18:45,319,D,54093.65945,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,54149.69179,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,52741.4537,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,50889.12745,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,51729.23195,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,50391.1672,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,49032.43898,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,48401.95365,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,48420.8041,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,50021.09736,0,0,0,4.072,0.894,26.50809626
15/10/2019 18:45,319,D,49348.02685,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,49021.91698,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,49689.5365,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,49198.11308,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,49062.90445,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,50051.49631,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,57561.39847,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,66133.17625,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,63302.48405,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,67348.15116,0,0,0,4.072,0.894,27.40809626
15/10/2019 18:45,319,D,68604.2652,0,0,0,4.072,0.894,28.30809626
15/10/2019 18:45,319,D,70690.17956,0,0,0,4.072,0.894,28.30809626
15/10/2019 18:45,319,D,73543.80837,0,0,0,4.072,0.894,28.30809626
15/10/2019 18:45,319,D,76494.54524,0,0,0,4.072,0.894,28.30809626
15/10/2019 18:45,319,D,76474.9858,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,82427.75485,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,91014.04037,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,107995.7465,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,132637.3085,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,156116.0276,3.59688,5.566699,7.997117,5.481,1.219,28.30809626
15/10/2019 18:45,319,D,169561.5466,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,168987.3165,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,151084.3798,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,143738.0449,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,141230.0678,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,139198.2195,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,133346.8316,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,128480.2444,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,130768.9945,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:45,319,D,134415.5064,3.59688,5.566699,7.997117,5.481,1.219,38.70809626
15/10/2019 18:46,319,D,138365.3863,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,138360.6034,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,138972.6206,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,135787.4915,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,133333.9275,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,128314.1223,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,126657.5387,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,124168.5995,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,127425.8041,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,134581.5052,3.59688,5.566699,7.997117,5.481,1.219,49.80809626
15/10/2019 18:46,319,D,144899.0154,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,151876.7525,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,175825.7287,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,199436.8333,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,223719.2445,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,228424.701,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,230385.7654,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,216657.5168,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,195228.1918,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,171049.7144,3.59688,5.566699,7.997117,5.481,1.219,46.90809626
15/10/2019 18:46,319,D,175228.5691,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,168755.1376,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,168808.0885,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,174786.17,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,153020.3884,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,142379.3472,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,133796.3476,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,124047.9928,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,97526.41195,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,90188.73571,3.59688,5.566699,7.997117,5.481,1.219,39.00809626
15/10/2019 18:46,319,D,86149.66413,3.59688,5.566699,7.997117,5.481,1.219,42.80809626
15/10/2019 18:46,319,D,70510.25284,3.59688,5.566699,7.997117,5.481,1.219,42.80809626
15/10/2019 18:47,772,D,7010.880803,0,0,0,5.885,1.191,144.4080963
15/10/2019 18:47,772,D,87930.90541,0,0,0,5.885,1.191,144.4080963
15/10/2019 18:47,772,D,102836.4314,0,0,0,5.885,1.191,144.4080963
15/10/2019 18:47,772,D,96172.92937,0,0,0,5.885,1.191,144.4080963
15/10/2019 18:47,772,D,99155.31493,0,0,0,5.885,1.191,144.4080963
15/10/2019 18:47,772,D,93208.48266,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,93808.23394,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,92464.75225,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,69193.42754,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,40961.55103,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,42061.02476,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,54585.74609,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,67024.21753,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,69197.24063,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,74866.21672,0,0,0,5.885,1.191,111.0080963
15/10/2019 18:47,772,D,65044.78515,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,59848.42423,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,58235.7835,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,63705.69846,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,66882.94475,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,61670.8031,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,43010.90109,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,44837.48952,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,50235.85433,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,45390.34401,0,0,0,5.885,1.191,110.1080963
15/10/2019 18:47,772,D,38820.25902,0,0,0,5.885,1.191,74.30809626
15/10/2019 18:47,772,D,36548.06696,0,0,0,5.885,1.191,74.30809626
15/10/2019 18:47,772,D,36119.24228,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,38967.44584,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,92463.04665,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,96971.75939,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,85523.95565,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,109311.1837,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,173742.512,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,165932.8393,3.58027,5.452434,7.873954,4.562,0.701,74.30809626
15/10/2019 18:47,772,D,158746.319,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,178659.7344,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,212454.24,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,209203.7918,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,211991.9183,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,206360.9687,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,197712.5668,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,216143.3055,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,289799.8151,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:47,772,D,296287.1196,3.58027,5.452434,7.873954,4.562,0.701,56.90809626
15/10/2019 18:48,772,D,314409.8419,3.58027,5.452434,7.873954,4.562,0.701,63.87378781
15/10/2019 18:48,772,D,341569.8557,3.58027,5.452434,7.873954,4.562,0.701,63.87378781
15/10/2019 18:49,320,D,315781.7437,3.608027,5.854802,11.087225,2.942,0.705,392.1080963
15/10/2019 18:49,320,D,319114.1879,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,327293.8075,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,325465.0716,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,278347.1334,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,219455.6112,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,182798.3631,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,159724.5387,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,124225.1583,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,191471.2198,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,224324.9582,3.608027,5.854802,11.087225,2.942,0.705,641.5737878
15/10/2019 18:49,320,D,227696.0991,3.608027,5.854802,11.087225,2.942,0.705,567.0737878
15/10/2019 18:49,320,D,220638.404,3.608027,5.854802,11.087225,2.942,0.705,567.0737878
15/10/2019 18:50,320,D,13498.53276,3.671307,4.971995,6.835311,7.017,1.003,80.2737878
15/10/2019 18:50,320,D,24158.77673,3.671307,4.971995,6.835311,7.017,1.003,80.2737878
15/10/2019 18:50,320,D,25592.82154,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,29850.04636,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,32222.81709,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,31121.69065,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,31434.2743,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,31830.22307,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,35558.35431,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,35113.69085,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,36485.74555,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,38572.61747,3.671307,4.971995,6.835311,7.017,1.003,45.17378781
15/10/2019 18:50,320,D,52113.30194,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,54530.90453,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,58347.82709,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,57115.11351,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,52114.70157,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,49450.81649,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,48465.60836,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,55304.78177,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,56432.16421,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,56496.36726,3.671307,4.971995,6.835311,7.017,1.003,38.67378781
15/10/2019 18:50,320,D,62509.52368,3.671307,4.971995,6.835311,7.017,1.003,31.67378781
15/10/2019 18:50,320,D,60833.15503,3.671307,4.971995,6.835311,7.017,1.003,31.67378781
15/10/2019 18:50,320,D,59870.1522,3.671307,4.971995,6.835311,7.017,1.003,31.67378781
15/10/2019 18:50,320,D,65788.27136,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,66774.82536,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,64636.95082,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,63613.36737,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,63097.39205,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,62052.72899,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,59068.77519,3.742793,5.765428,13.657007,0,0,31.67378781
15/10/2019 18:50,320,D,60381.05658,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,64078.59528,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,60006.13874,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,59205.73613,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,59595.23554,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,64476.3924,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:50,320,D,74062.59652,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:51,320,D,74062.59652,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:50,320,D,117897.4304,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:51,320,D,117897.4304,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:50,320,D,161652.5621,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:51,320,D,161652.5621,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:50,320,D,173656.9499,3.742793,5.765428,13.657007,0,0,40.87378781
15/10/2019 18:51,320,D,173656.9499,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,206657.9659,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,196412.838,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,205822.1926,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,199033.762,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,193765.1987,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,186110.7535,3.742793,5.765428,13.657007,0,0,127.6737878
15/10/2019 18:51,320,D,193910.7956,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,207673.0723,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,188136.0217,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,206257.4635,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,365428.6352,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,496269.7232,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,489014.4972,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,415368.5333,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:51,320,D,296669.2418,3.742793,5.765428,13.657007,0,0,133.7737878
15/10/2019 18:53,32N,D,11456.80455,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,58576.46205,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,75703.84507,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,71587.82052,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,75616.51081,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,75931.33292,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,32N,D,84123.30325,3.642828,5.541017,10.221564,0,0,169.3737878
15/10/2019 18:53,320,D,107172.8039,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,113316.7335,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,133513.8871,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,171665.1855,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,211031.4703,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,234840.2453,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,243487.7131,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,234306.1226,3.642828,5.541017,10.221564,0,0,83.1737878
15/10/2019 18:53,320,D,191110.8709,3.748727,5.702064,10.527115,0,0,83.1737878
15/10/2019 18:53,320,D,151986.1488,3.748727,5.702064,10.527115,0,0,83.1737878
15/10/2019 18:53,320,D,164020.0681,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,171822.333,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,175431.2359,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,194077.7689,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,208303.9431,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,211685.1503,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,175087.3835,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,135717.5449,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,117692.6761,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:53,320,D,106977.1928,3.748727,5.702064,10.527115,0,0,37.17378781
15/10/2019 18:54,320,D,113624.0762,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,117340.742,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,125676.7379,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,123728.3903,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,138401.9026,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,137362.7745,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,112567.9746,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,112861.3043,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,115732.4308,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,106932.5652,3.748727,5.702064,10.527115,0,0,30.03947937
15/10/2019 18:54,320,D,101107.4344,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,100523.8818,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,84775.78649,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,67676.75879,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,69005.05091,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,70067.1661,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,91592.76752,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,115468.5183,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,111973.4378,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,109798.7578,3.748727,5.702064,10.527115,0,0,25.07378781
15/10/2019 18:54,320,D,112153.6203,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,118027.4207,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,126338.9804,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,128587.2616,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,149781.6137,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,157886.5226,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,150628.9592,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,193527.1908,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,202906.5057,3.748727,5.702064,10.527115,0,0,36.97378781
15/10/2019 18:54,320,D,204932.6047,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,207769.6732,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,219152.3078,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,206467.0648,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,195888.5552,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,200064.9435,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,203637.1614,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,198382.5124,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,191786.8702,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,185563.3044,3.748727,5.702064,10.527115,0,0,47.97378781
15/10/2019 18:54,320,D,176209.5382,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,139677.4466,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,121231.4082,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,103186.7708,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,79158.18101,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,83060.4991,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,101719.8357,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,121039.4972,3.748727,5.702064,10.527115,0,0,97.9737878
15/10/2019 18:54,320,D,125399.6103,3.322076,5.08029,7.67898,4.078,1.6,97.9737878
15/10/2019 18:54,320,D,123904.6291,3.322076,5.08029,7.67898,4.078,1.6,97.9737878
15/10/2019 18:54,320,D,109063.9202,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,95491.62449,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,93139.32589,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,93517.95988,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,114439.36,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,88990.1191,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,74105.70409,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,71033.60446,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,66108.44082,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:54,320,D,60233.6747,3.322076,5.08029,7.67898,4.078,1.6,168.9737878
15/10/2019 18:55,320,D,58968.66292,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,57849.95738,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,61865.10629,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,74837.9544,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,63407.811,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,56378.49975,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,54525.86905,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,54015.14929,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,54315.3716,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,53432.66913,3.322076,5.08029,7.67898,4.078,1.6,145.7737878
15/10/2019 18:55,320,D,53107.90206,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,52645.90796,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,52530.2147,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,53020.04073,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,52359.6686,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,52514.00989,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,54076.55926,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,57715.26188,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,64271.1357,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,71912.99142,3.322076,5.08029,7.67898,4.078,1.6,81.3394794
15/10/2019 18:55,320,D,75701.92968,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,74542.86875,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,70940.17165,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,79135.07441,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,90237.10779,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,156600.2127,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,182996.0524,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,321,D,182996.0524,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,179044.7187,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,321,D,179044.7187,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,174288.1512,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,321,D,174288.1512,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,177308.9501,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,321,D,177308.9501,3.322076,5.08029,7.67898,4.078,1.6,63.07378781
15/10/2019 18:55,320,D,229538.3588,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,229538.3588,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,320,D,300503.4046,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,300503.4046,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,320,D,343653.5929,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,343653.5929,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,344099.3941,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,420035.9494,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,430139.3739,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,401282.2046,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,400986.4598,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:55,321,D,414388.1062,3.322076,5.08029,7.67898,4.078,1.6,76.13947937
15/10/2019 18:56,320,D,262556.3697,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,257378.5347,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,252992.6366,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,266383.8232,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,270033.3857,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,266728.6271,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,263973.6692,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,261817.4808,3.362699,5.225495,7.760735,2.305,1.191,28.03947937
15/10/2019 18:56,320,D,261056.8044,3.338764,5.162846,11.099123,3.233,1.366,28.03947937
15/10/2019 18:56,320,D,256374.7008,3.338764,5.162846,11.099123,3.233,1.366,28.03947937
15/10/2019 18:56,320,D,258064.5365,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,243491.2222,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,183256.2902,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,146187.0234,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,125532.0128,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,130125.4839,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,122085.185,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:56,320,D,109905.2511,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:57,320,D,109905.2511,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:56,320,D,105711.8832,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:57,320,D,105711.8832,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:56,320,D,103359.4068,3.338764,5.162846,11.099123,3.233,1.366,25.33947937
15/10/2019 18:57,320,D,103359.4068,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,105274.4384,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,113761.4517,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,116303.7975,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,110001.2625,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,106832.7851,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,107373.0877,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,110123.3948,3.338764,5.162846,11.099123,3.233,1.366,26.13947937
15/10/2019 18:57,320,D,111549.7486,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,121982.5311,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,213959.856,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,197253.4044,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,169042.5454,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,160623.9275,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,163982.4719,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,147622.0317,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,132757.4138,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,123469.3019,3.338764,5.162846,11.099123,3.233,1.366,46.13947937
15/10/2019 18:57,320,D,122353.4098,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,120709.1004,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,128246.8325,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,128770.923,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,126087.0149,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,119282.7023,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,115998.8019,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,114863.1208,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,115875.5812,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,120285.2444,3.338764,5.162846,11.099123,3.233,1.366,55.53947937
15/10/2019 18:57,320,D,128392.0535,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,129840.0085,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,125240.8773,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,120451.5786,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,125306.4426,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,129802.4429,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,124789.4367,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,118274.6228,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,115987.2702,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,113321.6282,3.338764,5.162846,11.099123,3.233,1.366,57.23947937
15/10/2019 18:57,320,D,91720.49175,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,73512.14476,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,54491.5628,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,46370.66497,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,51888.10601,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,50550.55535,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,52014.28727,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,57810.15067,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,62572.78095,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,67966.79331,3.338764,5.162846,11.099123,3.233,1.366,116.7394794
15/10/2019 18:57,320,D,67443.97102,3.338764,5.162846,11.099123,3.233,1.366,310.9394794
15/10/2019 18:57,320,D,89325.49624,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,124505.8454,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,129704.1187,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,145523.1606,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,158096.5645,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,155611.2728,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,160711.5102,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,162714.7347,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:57,320,D,144627.1703,3.323571,5.106807,8.863484,2.435,1.026,310.9394794
15/10/2019 18:58,320,D,178232.0004,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,207751.8657,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,207123.2773,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,207123.2773,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,226683.8411,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,226683.8411,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,213524.1836,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,213524.1836,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,137436.2417,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,137436.2417,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,167905.2262,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,167905.2262,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,320,D,254092.2944,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,254092.2944,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,283361.1865,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,273346.2799,3.323571,5.106807,8.863484,2.435,1.026,382.4394794
15/10/2019 18:58,32N,D,270060.0626,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,260322.994,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,235850.2985,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,226195.1515,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,225969.986,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,201041.3682,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,183030.8273,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,173338.5932,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,174665.9206,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,163122.2116,3.323571,5.106807,8.863484,2.435,1.026,305.0394794
15/10/2019 18:58,32N,D,144315.2431,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,115053.0771,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,100889.503,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,88150.83692,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,79767.46282,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,79636.37282,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,70732.98873,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,70632.42773,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,75446.31396,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,77748.48225,3.323571,5.106807,8.863484,2.435,1.026,310.4394794
15/10/2019 18:58,32N,D,70506.27025,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,60998.24168,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,60728.8304,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,46451.66982,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,46309.97075,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,48509.97845,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,47095.27402,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,44992.29126,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,43720.90661,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,43123.03389,3.323571,5.106807,8.863484,2.435,1.026,333.8394794
15/10/2019 18:58,32N,D,45630.90161,3.323571,5.106807,8.863484,2.435,1.026,256.1394794
15/10/2019 18:59,74H,D,62589.59044,3.383768,5.170636,7.824353,1.697,0.751,74.33947937
15/10/2019 18:59,74H,D,60443.16587,3.383768,5.170636,7.824353,1.697,0.751,74.33947937
15/10/2019 18:59,74H,D,55523.28581,3.383768,5.170636,7.824353,1.697,0.751,74.33947937
15/10/2019 18:59,74H,D,56773.82082,3.383768,5.170636,7.824353,1.697,0.751,74.33947937
15/10/2019 18:59,74H,D,53508.53269,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,40627.8464,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,37458.78706,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,40047.8151,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,40882.45063,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,42921.42662,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,43282.14441,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,43836.16933,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,44087.51671,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,44675.01855,3.383768,5.170636,7.824353,1.697,0.751,57.33947937
15/10/2019 18:59,74H,D,46237.81641,3.383768,5.170636,7.824353,1.697,0.751,47.03947937
15/10/2019 18:59,74H,D,49807.87052,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,51416.42925,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,49743.23533,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,42046.73623,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,38700.47242,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,40109.06879,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,40275.84597,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,41456.00186,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 18:59,74H,D,42894.19995,3.392107,4.85819,6.289867,6.756,1.604,47.03947937
15/10/2019 19:00,74H,D,42237.11741,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,38868.70949,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,39141.921,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,39671.99151,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,37919.88973,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,34424.33258,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,34729.33093,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,36068.76443,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,38185.98769,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,39346.65942,3.392107,4.85819,6.289867,6.756,1.604,35.21947937
15/10/2019 19:00,74H,D,39376.9759,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,39123.03906,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,37743.04139,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,38595.73287,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,40290.73251,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,38834.35963,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,35954.31619,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,34749.93112,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,33853.567,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,33852.1316,3.392107,4.85819,6.289867,6.756,1.604,24.41947937
15/10/2019 19:00,74H,D,32757.89374,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,32841.84819,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,33651.37319,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,107087.0507,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,354489.2302,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,354489.2302,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,403318.454,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,403318.454,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,392284.8272,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,392284.8272,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,410724.9435,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,410724.9435,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,386490.0699,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,386490.0699,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,342106.238,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,74H,D,342106.238,3.392107,4.85819,6.289867,6.756,1.604,17.71947937
15/10/2019 19:00,789,D,333131.3105,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,333131.3105,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,343703.4058,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,343703.4058,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,388776.289,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,388776.289,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,436843.4053,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,436843.4053,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,511282.2312,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,511282.2312,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,506548.6645,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,506548.6645,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,439345.0725,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,439345.0725,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,468120.7518,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,468120.7518,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,466231.2887,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,466231.2887,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,465986.7484,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,74H,D,465986.7484,3.392107,4.85819,6.289867,6.756,1.604,15.81947937
15/10/2019 19:00,789,D,415641.1697,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,74H,D,415641.1697,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,377058.7942,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,74H,D,377058.7942,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,426208.3022,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,526902.5874,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,511182.2419,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,508761.5504,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,609272.8876,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,637761.3154,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,763106.7333,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,825877.4366,3.392107,4.85819,6.289867,6.756,1.604,28.31947937
15/10/2019 19:00,789,D,826379.3365,3.392107,4.85819,6.289867,6.756,1.604,82.3194794
15/10/2019 19:00,789,D,619510.7997,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,699191.5412,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,729436.2165,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,779850.9827,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,779570.6616,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,744266.1521,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:00,789,D,676068.0035,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:01,789,D,676068.0035,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:00,789,D,653294.3332,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:01,789,D,653294.3332,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:00,789,D,644577.7114,3.692976,5.645491,8.208576,8.904,2.121,82.3194794
15/10/2019 19:01,789,D,644577.7114,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,666720.8493,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,703760.6712,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,709511.3875,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,725858.999,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,693606.4308,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,664941.4498,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,728610.6558,3.692976,5.645491,8.208576,8.904,2.121,140.5194794
15/10/2019 19:01,789,D,808765.6629,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,884269.6429,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,876350.5968,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,848213.7629,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,751288.7063,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,574342.829,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,443776.7792,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,380112.0051,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,404067.286,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,328256.5549,3.692976,5.645491,8.208576,8.904,2.121,156.5194794
15/10/2019 19:01,789,D,307614.6461,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,315633.8987,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,297666.3861,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,299029.1384,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,274561.0758,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,272584.9771,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,266555.4103,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,269269.181,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,289659.5786,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,259180.8693,3.692976,5.645491,8.208576,8.904,2.121,155.9194794
15/10/2019 19:01,789,D,232498.3698,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,224960.3288,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,203200.5609,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,189965.767,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,181403.3314,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,187795.1015,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,192690.5483,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,162965.0091,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,184668.197,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,187058.1769,3.692976,5.645491,8.208576,8.904,2.121,100.2194794
15/10/2019 19:01,789,D,178173.3483,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:01,789,D,154185.8268,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:01,789,D,147509.6962,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:01,789,D,156604.8976,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:01,789,D,156427.5344,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:01,789,D,152371.8381,3.692976,5.645491,8.208576,8.904,2.121,57.81947937
15/10/2019 19:02,319,D,40927.18629,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,92810.17205,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,103350.3597,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,138177.4957,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,193562.5436,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,196310.2123,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,194017.3098,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,197628.4993,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,195670.244,3.375816,5.460932,9.870055,6.744,1.581,68.48517092
15/10/2019 19:02,319,D,196711.4726,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,173034.8548,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,155742.1818,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,143035.2547,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,133925.9528,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,139497.3036,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,144197.7064,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,127845.6484,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,94303.23574,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,87888.89119,3.375816,5.460932,9.870055,6.744,1.581,35.48517092
15/10/2019 19:02,319,D,89106.00543,3.375816,5.460932,9.870055,6.744,1.581,46.58517092
15/10/2019 19:02,319,D,88927.77393,3.375816,5.460932,9.870055,6.744,1.581,46.58517092
15/10/2019 19:02,319,D,89585.0062,3.375816,5.460932,9.870055,6.744,1.581,46.58517092
15/10/2019 19:02,319,D,95662.48057,3.375816,5.460932,9.870055,6.744,1.581,46.58517092
15/10/2019 19:02,319,D,100127.7595,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:02,319,D,102312.8897,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:02,319,D,101397.9406,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:02,319,D,73804.51326,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:02,319,D,74129.28742,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:02,319,D,73179.87488,3.491161,5.475354,12.913723,4.742,1.316,46.58517092
15/10/2019 19:03,319,D,72684.67459,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,70714.43123,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,71502.37961,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,72053.22208,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,71230.09238,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,63151.70036,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,60944.59631,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,66950.46342,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,66183.52804,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,62180.43224,3.491161,5.475354,12.913723,4.742,1.316,99.7851709
15/10/2019 19:03,319,D,53726.15529,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,54950.50993,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,59575.90923,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,59285.75734,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,55642.23876,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,54538.4436,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,53187.08832,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,52988.0464,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,53262.71377,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,55378.11374,3.491161,5.475354,12.913723,4.742,1.316,133.9851709
15/10/2019 19:03,319,D,59195.35431,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,57109.61897,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,56610.06337,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,56649.49877,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,56812.28272,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,55984.34671,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,56316.05566,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,56697.21138,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,57493.90944,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,57782.65191,3.491161,5.475354,12.913723,4.742,1.316,108.4851709
15/10/2019 19:03,319,D,57450.29608,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,57310.03697,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,57039.30595,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,56582.27645,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,56313.39154,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,55421.60943,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,54855.97729,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,55220.12048,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,54898.36437,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,54886.64446,3.491161,5.475354,12.913723,4.742,1.316,96.2851709
15/10/2019 19:03,319,D,55632.32974,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,53518.9751,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,53796.14372,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,54370.25858,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,54005.63596,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,52700.71673,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,52810.19917,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,51203.47823,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,51229.17891,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,51383.96994,3.491161,5.475354,12.913723,4.742,1.316,113.3851709
15/10/2019 19:03,319,D,50584.55087,3.491161,5.475354,12.913723,4.742,1.316,171.3851709
15/10/2019 19:03,319,D,50658.93603,3.491161,5.475354,12.913723,4.742,1.316,171.3851709
15/10/2019 19:03,319,D,50157.18937,3.491161,5.475354,12.913723,4.742,1.316,171.3851709
15/10/2019 19:03,319,D,49941.39426,3.491161,5.475354,12.913723,4.742,1.316,171.3851709
15/10/2019 19:03,319,D,48299.0335,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:03,319,D,48195.35862,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:03,319,D,48706.76814,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:03,319,D,49418.91476,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:03,319,D,49366.04945,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:03,319,D,45646.80117,3.161966,5.238851,9.687821,2.664,1.151,171.3851709
15/10/2019 19:04,319,D,45304.85395,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,45197.96827,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,44234.67348,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,54533.57771,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,76685.13488,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,67047.79695,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,82991.38135,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,175415.6263,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,175415.6263,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,159891.976,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,159891.976,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,145852.0302,3.161966,5.238851,9.687821,2.664,1.151,177.8851709
15/10/2019 19:04,319,D,127838.6093,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,188429.2444,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,252407.5711,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,361950.1176,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,426756.0555,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,455707.0959,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,511703.32,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,519058.6963,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,509485.9302,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,486020.26,3.161966,5.238851,9.687821,2.664,1.151,154.4851709
15/10/2019 19:04,319,D,493342.2592,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,485499.1513,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,454141.2488,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,435217.6979,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,412603.5477,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,393444.1357,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,379723.589,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,354065.6262,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,286500.9297,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,233020.9431,3.161966,5.238851,9.687821,2.664,1.151,103.0851709
15/10/2019 19:04,319,D,235115.9686,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,250173.4166,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,256183.5233,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,224382.966,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,187067.9499,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,121198.269,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,113055.6651,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,112082.8536,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,128242.6027,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,155746.9349,3.161966,5.238851,9.687821,2.664,1.151,77.2851709
15/10/2019 19:04,319,D,142883.28,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:04,319,D,104887.4002,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:04,319,D,83228.61986,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:04,319,D,86820.69632,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:04,319,D,116788.956,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:04,319,D,119490.2932,3.161966,5.238851,9.687821,2.664,1.151,138.7851709
15/10/2019 19:05,320,D,23886.20431,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,79961.97495,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,81817.20342,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,83089.73324,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,82662.66668,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,79766.50851,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,80378.25697,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,81758.2229,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,82866.88871,3.039007,4.868907,8.365616,1.95,0.878,84.3851709
15/10/2019 19:05,320,D,86128.8873,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,87720.00774,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,92815.7118,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,93770.8514,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,89391.55967,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,86056.39102,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,84613.58108,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,73W,D,84613.58108,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,320,D,84850.77996,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,73W,D,84850.77996,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,73W,D,85215.13514,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,73W,D,84189.90412,3.039007,4.868907,8.365616,1.95,0.878,49.28517092
15/10/2019 19:05,73W,D,84110.99518,3.039007,4.868907,8.365616,1.95,0.878,31.68517092
15/10/2019 19:05,73W,D,83537.38421,3.039007,4.868907,8.365616,1.95,0.878,31.68517092
15/10/2019 19:05,73W,D,83506.70202,3.039007,4.868907,8.365616,1.95,0.878,31.68517092
15/10/2019 19:05,73W,D,82403.95653,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,81971.18562,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,82328.46812,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,82077.77289,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,86257.45108,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,89443.40752,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:05,73W,D,92004.48775,3.074224,5.330082,13.073073,3.306,1.154,31.68517092
15/10/2019 19:06,73W,D,87372.44858,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,88861.22974,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,101324.9595,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,92107.73016,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,67278.07921,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,70742.33331,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,82397.91399,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,94313.59797,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,105234.3937,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,111664.3574,3.074224,5.330082,13.073073,3.306,1.154,24.98517092
15/10/2019 19:06,73W,D,112382.4585,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,114261.4806,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,121460.8254,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,129579.3693,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,125365.2143,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,125122.8007,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,130701.8578,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,127440.5557,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,123031.9361,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,120340.7457,3.074224,5.330082,13.073073,3.306,1.154,20.58517092
15/10/2019 19:06,73W,D,122740.4552,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,121651.5945,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,119788.8615,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,118142.1869,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,131022.765,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,164773.0786,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,151853.3635,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,164495.6142,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,166283.0291,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,179664.0622,3.074224,5.330082,13.073073,3.306,1.154,21.78517092
15/10/2019 19:06,73W,D,207692.3923,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:06,73W,D,208742.1528,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:06,73W,D,196396.903,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:06,73W,D,188799.1051,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:06,73W,D,190383.7074,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:06,73W,D,208188.9687,3.074224,5.330082,13.073073,3.306,1.154,22.88517092
15/10/2019 19:08,319,D,5208.851156,3.19566,4.825761,7.396767,5.549,1.329,48.78517092
15/10/2019 19:08,319,D,30647.29746,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,33844.44242,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,32302.53153,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,30157.74549,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,30501.35535,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,30905.04932,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,33185.62525,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,34171.92313,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,35539.85714,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,34814.69879,3.19566,4.825761,7.396767,5.549,1.329,85.2851709
15/10/2019 19:08,319,D,34033.98108,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,33318.35532,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,32641.75247,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,30310.98396,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,29907.53105,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,28766.21692,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,26460.87232,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,24904.05433,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,26297.02727,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,23373.7961,3.19566,4.825761,7.396767,5.549,1.329,127.7851709
15/10/2019 19:08,319,D,22350.12171,3.19566,4.825761,7.396767,5.549,1.329,326.6851709
15/10/2019 19:08,319,D,21527.49891,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,21810.68476,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,22033.55696,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,21206.91615,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,21084.29277,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,21205.87341,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,21114.40047,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,22012.41026,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:08,319,D,22646.61537,3.409968,5.488921,8.559338,2.699,0.899,326.6851709
15/10/2019 19:09,319,D,28649.16115,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,29753.41658,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,35835.57882,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,43604.44794,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,49314.96028,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,45711.94825,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,41397.02779,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,40760.5976,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,39684.71109,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:09,319,D,41022.47258,3.409968,5.488921,8.559338,2.699,0.899,350.9851709
15/10/2019 19:10,388,D,360161.8321,3.473797,4.711614,7.984665,2.453,1.123,51.65086247
15/10/2019 19:10,388,D,334726.0392,3.473797,4.711614,7.984665,2.453,1.123,51.65086247
15/10/2019 19:10,388,D,338979.1686,3.473797,4.711614,7.984665,2.453,1.123,51.65086247
15/10/2019 19:10,388,D,359331.1033,3.473797,4.711614,7.984665,2.453,1.123,51.65086247
15/10/2019 19:10,388,D,376153.3061,3.473797,4.711614,7.984665,2.453,1.123,51.65086247
15/10/2019 19:11,388,D,11729.46952,3.399103,5.170343,6.957302,5.021,1.416,34.15086247
15/10/2019 19:11,388,D,251101.2971,3.399103,5.170343,6.957302,5.021,1.416,34.15086247
15/10/2019 19:11,388,D,364199.9769,3.399103,5.170343,6.957302,5.021,1.416,34.15086247
15/10/2019 19:11,388,D,347366.9814,3.399103,5.170343,6.957302,5.021,1.416,58.08517092
15/10/2019 19:11,388,D,348522.0598,3.399103,5.170343,6.957302,5.021,1.416,58.08517092
15/10/2019 19:11,388,D,346820.9818,3.399103,5.170343,6.957302,5.021,1.416,58.08517092
15/10/2019 19:11,388,D,368226.965,3.399103,5.170343,6.957302,5.021,1.416,58.08517092
15/10/2019 19:11,320,D,175688.6909,3.399103,5.170343,6.957302,5.021,1.416,99.9508625
15/10/2019 19:11,320,D,225421.2738,3.163045,4.606165,6.420761,3.553,1.241,99.9508625
15/10/2019 19:11,320,D,216068.1386,3.163045,4.606165,6.420761,3.553,1.241,99.9508625
15/10/2019 19:11,320,D,286110.5489,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,311021.484,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,299434.8831,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,267993.4737,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,284513.7829,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,318392.9806,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,318972.0615,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,321692.6454,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,336643.9117,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:11,320,D,329600.3442,3.163045,4.606165,6.420761,3.553,1.241,84.3508625
15/10/2019 19:12,320,D,320195.3539,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,321110.0151,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,327946.128,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,336773.5496,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,318239.6918,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,316078.0888,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,289956.6009,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,264337.5555,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,263399.9365,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,285005.2042,3.163045,4.606165,6.420761,3.553,1.241,53.35086247
15/10/2019 19:12,320,D,215334.9692,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,164000.9422,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,149879.2552,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,126256.5601,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,94034.2681,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,94819.57824,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,89043.88327,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,86292.40416,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,87093.76116,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,75874.25889,3.163045,4.606165,6.420761,3.553,1.241,49.95086247
15/10/2019 19:12,320,D,93409.43202,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,89132.87367,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,88975.13991,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,90131.7032,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,82504.88716,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,79919.81806,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,71378.63064,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,66634.33892,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,65074.16904,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,71028.17564,3.163045,4.606165,6.420761,3.553,1.241,39.35086247
15/10/2019 19:12,320,D,83857.84128,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,73869.43098,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,60284.18382,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,63313.60506,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,69664.74603,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,54423.48622,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,53701.68693,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,57811.20885,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,51386.38432,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,51144.09424,3.163045,4.606165,6.420761,3.553,1.241,34.15086247
15/10/2019 19:12,320,D,40240.32647,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,34559.98916,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,34062.72178,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,36017.77015,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,37650.99525,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,34861.90998,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,31325.06875,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,34199.0216,3.163045,4.606165,6.420761,3.553,1.241,38.15086247
15/10/2019 19:12,320,D,32153.35447,3.383741,5.210354,8.586599,7.511,2.197,38.15086247
15/10/2019 19:12,320,D,31574.9452,3.383741,5.210354,8.586599,7.511,2.197,38.15086247
15/10/2019 19:12,320,D,30024.61065,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,29199.80325,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,27840.72552,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,27522.17333,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,28087.36061,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,29230.06383,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,29849.21618,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,32637.73325,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,37253.47812,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:12,320,D,35389.68287,3.383741,5.210354,8.586599,7.511,2.197,47.75086247
15/10/2019 19:13,320,D,38964.49892,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,38892.8002,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,38848.40888,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,38027.5671,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,37156.28047,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,36077.92191,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,35150.22302,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,33307.29108,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,32975.42566,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,33137.57884,3.383741,5.210354,8.586599,7.511,2.197,58.75086247
15/10/2019 19:13,320,D,32622.47384,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,33164.43585,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,32921.98109,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,32980.36053,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,32594.06223,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31274.98972,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31822.09385,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31647.55852,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31599.01859,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31850.99705,3.383741,5.210354,8.586599,7.511,2.197,83.7508625
15/10/2019 19:13,320,D,31983.5859,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,31965.93557,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,30797.11786,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,30499.67521,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,30484.915,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,33305.54952,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,39574.97434,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,41139.30904,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,46643.63849,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,45250.08598,3.383741,5.210354,8.586599,7.511,2.197,105.4508625
15/10/2019 19:13,320,D,40975.09652,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,38641.527,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,37974.56697,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,39479.23046,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,43064.93515,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,44746.22168,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,45250.99358,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,46393.9815,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,51702.45257,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,52129.31629,3.383741,5.210354,8.586599,7.511,2.197,94.4508625
15/10/2019 19:13,320,D,53181.61756,3.383741,5.210354,8.586599,7.511,2.197,110.1508625
15/10/2019 19:14,320,D,5019.553247,2.984857,3.855056,4.092565,1.7,0.864,50.25086247
15/10/2019 19:14,320,D,197935.9735,2.984857,3.855056,4.092565,1.7,0.864,50.25086247
15/10/2019 19:14,320,D,367887.546,2.984857,3.855056,4.092565,1.7,0.864,50.25086247
15/10/2019 19:14,320,D,440212.8966,2.984857,3.855056,4.092565,1.7,0.864,50.25086247
15/10/2019 19:14,320,D,509292.3527,2.984857,3.855056,4.092565,1.7,0.864,42.35086247
15/10/2019 19:14,320,D,539386.3336,2.984857,3.855056,4.092565,1.7,0.864,42.35086247
15/10/2019 19:14,320,D,538620.0781,2.984857,3.855056,4.092565,1.7,0.864,42.35086247
15/10/2019 19:14,320,D,550819.5106,2.984857,3.855056,4.092565,1.7,0.864,42.35086247
15/10/2019 19:14,320,D,504589.1819,2.984857,3.855056,4.092565,1.7,0.864,42.35086247
15/10/2019 19:14,321,D,222445.847,3.317971,5.319057,7.53515,2.249,0.898,142.9508625
15/10/2019 19:14,321,D,191076.6045,3.317971,5.319057,7.53515,2.249,0.898,142.9508625
15/10/2019 19:14,321,D,199804.3527,3.317971,5.319057,7.53515,2.249,0.898,142.9508625
15/10/2019 19:14,321,D,203932.6466,3.317971,5.319057,7.53515,2.249,0.898,142.9508625
15/10/2019 19:15,321,D,203932.6466,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:14,321,D,225802.7924,3.317971,5.319057,7.53515,2.249,0.898,142.9508625
15/10/2019 19:15,321,D,225802.7924,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,242119.1321,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,255822.2955,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,249783.1551,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,225910.9789,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,216363.0512,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,217779.1278,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,223519.7448,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,197645.262,3.317971,5.319057,7.53515,2.249,0.898,199.5508625
15/10/2019 19:15,321,D,164259.0667,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,161722.2366,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,139202.921,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,96405.54194,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,107877.3365,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,120504.0969,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,127191.2173,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,105909.1048,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,95409.31228,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,92131.07389,3.317971,5.319057,7.53515,2.249,0.898,170.3508625
15/10/2019 19:15,321,D,94492.73137,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,98597.55662,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,103901.6249,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,81179.25033,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,49624.30066,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,50769.31644,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,63658.71076,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,64432.40338,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,46034.96546,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,42590.79646,3.317971,5.319057,7.53515,2.249,0.898,154.6508625
15/10/2019 19:15,321,D,45617.82172,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,49595.45668,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,51052.33879,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,46094.90396,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,43528.8644,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,37985.87282,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,40394.13998,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,41901.50108,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,43771.87653,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,44929.43913,3.317971,5.319057,7.53515,2.249,0.898,113.6508625
15/10/2019 19:15,321,D,48610.24892,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,49192.39362,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,49331.89922,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,47896.23011,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,47468.2826,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,47136.56195,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,46085.30906,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,43991.92589,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,43525.72846,3.317971,5.319057,7.53515,2.249,0.898,80.8508625
15/10/2019 19:15,321,D,37989.2477,3.217471,4.612211,6.121261,1.842,0.711,80.8508625
15/10/2019 19:15,321,D,39201.32928,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,41221.22844,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,41843.03663,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,41192.98984,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,41013.0829,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,40770.90596,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,41055.43061,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,40618.52585,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,40282.64658,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:15,321,D,42626.05194,3.217471,4.612211,6.121261,1.842,0.711,85.7508625
15/10/2019 19:16,321,D,54250.31627,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,66808.80498,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,168146.2084,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,168146.2084,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,390162.5678,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,390162.5678,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,494231.4283,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,494231.4283,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,457951.2534,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,457951.2534,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,312470.0421,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,312470.0421,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,321,D,264850.4092,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,264850.4092,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,244827.4102,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,252918.4196,3.217471,4.612211,6.121261,1.842,0.711,91.9508625
15/10/2019 19:16,320,D,284693.7964,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,283586.8988,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,271595.5866,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,238552.3907,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,217845.0732,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,241352.7433,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,317826.0119,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,327090.0361,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,401009.4807,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,432897.5495,3.217471,4.612211,6.121261,1.842,0.711,101.2508625
15/10/2019 19:16,320,D,391539.0071,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,380301.1762,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,408447.0859,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,477279.0012,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,456374.7025,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,446095.094,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,444994.2947,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,432802.3096,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,425563.7373,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,371255.4124,3.217471,4.612211,6.121261,1.842,0.711,78.2508625
15/10/2019 19:16,320,D,386523.5723,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,443750.1952,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,444508.1388,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,420469.6143,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,373920.3994,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,344041.9554,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,318466.3991,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,327830.3983,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,360228.8135,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,337578.2617,3.217471,4.612211,6.121261,1.842,0.711,58.45086247
15/10/2019 19:16,320,D,334918.5399,3.217471,4.612211,6.121261,1.842,0.711,34.35086247
15/10/2019 19:16,320,D,244281.0076,3.217471,4.612211,6.121261,1.842,0.711,34.35086247
15/10/2019 19:16,320,D,164536.41,3.217471,4.612211,6.121261,1.842,0.711,34.35086247
15/10/2019 19:16,320,D,161376.7089,3.217471,4.612211,6.121261,1.842,0.711,34.35086247
15/10/2019 19:17,320,D,86764.5973,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,147794.2778,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,122788.5168,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,114017.7656,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,117794.076,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,147413.8548,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,174948.0696,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,190191.7969,2.985632,4.297855,10.569482,3.728,0.833,172.0508625
15/10/2019 19:17,320,D,172107.6158,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,102684.9959,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,72087.85024,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,67781.29499,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,64384.06049,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,55900.9481,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,41900.25572,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,40225.85895,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,50928.98258,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,73474.13691,2.985632,4.297855,10.569482,3.728,0.833,346.9508625
15/10/2019 19:17,320,D,104642.291,2.985632,4.297855,10.569482,3.728,0.833,384.0508625
15/10/2019 19:17,320,D,96269.60923,2.712952,4.486576,11.155044,1.185,0.57,384.0508625
15/10/2019 19:17,320,D,123447.2979,2.712952,4.486576,11.155044,1.185,0.57,384.0508625
15/10/2019 19:17,320,D,178979.8313,2.712952,4.486576,11.155044,1.185,0.57,384.0508625
15/10/2019 19:17,320,D,196268.5025,2.712952,4.486576,11.155044,1.185,0.57,384.0508625
15/10/2019 19:18,319,D,56913.62585,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,59506.76751,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,71899.6921,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,58027.73806,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,57720.74626,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,56573.85172,2.712952,4.486576,11.155044,1.185,0.57,88.6508625
15/10/2019 19:18,319,D,58413.412,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,61228.98014,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,59938.4445,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,60395.93491,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,65741.85759,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,68489.2968,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,70395.46144,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,67589.73813,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,66027.92136,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,62595.68977,2.712952,4.486576,11.155044,1.185,0.57,55.15086247
15/10/2019 19:18,319,D,61693.91713,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,64680.07355,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,64097.8882,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,65772.78415,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,65837.08231,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,68511.85699,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:18,319,D,68714.31465,2.712952,4.486576,11.155044,1.185,0.57,33.01655402
15/10/2019 19:19,789,D,38088.919,3.030277,4.841533,9.166866,3.694,0.895,12.91655402
15/10/2019 19:19,789,D,38839.16646,3.030277,4.841533,9.166866,3.694,0.895,12.91655402
15/10/2019 19:19,789,D,39657.41583,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,40586.3634,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,40326.62945,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,39725.09885,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,38425.73506,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,37603.86931,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,37909.89754,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,41605.87895,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,43067.85988,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,43620.2319,3.030277,4.841533,9.166866,3.694,0.895,41.75086247
15/10/2019 19:19,789,D,44056.28742,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,45165.2425,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,44894.46503,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,46050.8702,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,48784.38279,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,49858.89348,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,55907.44582,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,58864.22445,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,58443.009,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,72043.60092,3.030277,4.841533,9.166866,3.694,0.895,220.716554
15/10/2019 19:19,789,D,79177.81759,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,65877.03914,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,66399.64442,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,67048.19313,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,67290.62111,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,59463.05469,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:19,789,D,55681.43575,3.030277,4.841533,9.166866,3.694,0.895,296.216554
15/10/2019 19:20,333,D,236499.2565,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,654862.5475,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,632805.8362,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,645992.2066,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,668115.5366,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,694964.2287,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,673339.4734,3.411194,4.946461,6.010972,2.04,0.769,216.016554
15/10/2019 19:20,333,D,703281.9622,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,701530.4191,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,694077.1271,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,692182.6606,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,688395.6417,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,647206.2859,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,615735.876,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,592341.345,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,511730.1399,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,429599.0921,3.411194,4.946461,6.010972,2.04,0.769,145.816554
15/10/2019 19:20,333,D,429132.6204,3.411194,4.946461,6.010972,2.04,0.769,93.016554
15/10/2019 19:20,333,D,409297.5314,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,360156.9791,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,348488.8332,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,346879.5737,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,349991.814,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,419880.2282,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,422984.1167,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,438445.7145,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:20,333,D,398047.8846,2.966655,4.573757,6.620778,2.428,0.703,93.016554
15/10/2019 19:21,333,D,329186.5182,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,297157.3446,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,285865.7825,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,286304.9773,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,273908.8014,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,274361.8599,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,285969.0867,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,282083.2757,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,266667.9868,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,254111.0003,2.966655,4.573757,6.620778,2.428,0.703,86.4508625
15/10/2019 19:21,333,D,227234.0999,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,205149.8761,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,145997.4615,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,135807.2159,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,158842.0812,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,160806.5372,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,153986.5379,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,172675.0597,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,159529.319,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,139262.8501,2.966655,4.573757,6.620778,2.428,0.703,57.51655402
15/10/2019 19:21,333,D,117408.1497,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,107640.3603,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,100319.0559,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,98505.87988,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,98444.72823,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,107161.1599,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,93249.73658,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,85284.60698,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,83187.00678,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,84158.67084,2.966655,4.573757,6.620778,2.428,0.703,50.01655402
15/10/2019 19:21,333,D,79152.18063,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,61335.86771,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,57150.65874,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,54248.54718,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,54339.17991,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,48523.78146,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,47705.6166,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,47594.90546,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,44816.34451,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,47395.98506,2.966655,4.573757,6.620778,2.428,0.703,33.21655402
15/10/2019 19:21,333,D,47910.53641,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,48329.14295,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,59955.215,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,62288.85588,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,65462.31149,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,77320.98269,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,77128.82225,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,77476.82682,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,61842.09338,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,53730.0124,2.966655,4.573757,6.620778,2.428,0.703,30.31655402
15/10/2019 19:21,333,D,50771.25072,2.959735,4.509713,7.127797,2.694,0.672,25.45086247
15/10/2019 19:22,772,D,249678.7494,2.959735,4.509713,7.127797,2.694,0.672,36.11655402
15/10/2019 19:22,772,D,241925.2535,2.959735,4.509713,7.127797,2.694,0.672,36.11655402
15/10/2019 19:22,772,D,241894.7894,2.959735,4.509713,7.127797,2.694,0.672,36.11655402
15/10/2019 19:22,772,D,239982.3294,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,242845.8893,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,251598.7957,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,260585.2276,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,265371.6155,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,223706.2042,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,160870.8934,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,160305.3188,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,162904.3183,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,183571.268,2.959735,4.509713,7.127797,2.694,0.672,43.61655402
15/10/2019 19:22,772,D,189677.7289,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,185743.4864,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,192800.0422,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,197798.3684,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,167501.0824,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,159544.2823,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,138071.6593,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,114796.886,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,91164.17184,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,86116.70228,2.959735,4.509713,7.127797,2.694,0.672,68.31655402
15/10/2019 19:22,772,D,104502.1032,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,107461.7313,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,119421.1859,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,115096.16,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,91628.19815,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,96172.36108,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,102869.4423,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,109788.6376,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,116438.7518,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,77213.6527,2.959735,4.509713,7.127797,2.694,0.672,60.01655402
15/10/2019 19:22,772,D,41484.12199,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,44438.09657,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,62095.28898,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,57020.38087,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,61168.73573,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,69882.24689,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:22,772,D,75609.26693,2.959735,4.509713,7.127797,2.694,0.672,31.31655402
15/10/2019 19:23,772,D,55949.35297,3.195005,4.910198,8.73712,10.54,2.323,43.51655402
15/10/2019 19:23,772,D,296133.9481,3.195005,4.910198,8.73712,10.54,2.323,43.51655402
15/10/2019 19:23,772,D,295853.9777,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,279197.5596,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,263800.4127,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,264185.2126,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,283120.5193,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,297141.5023,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,301207.3212,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,288279.2069,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,246909.1317,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,270004.0638,3.195005,4.910198,8.73712,10.54,2.323,87.216554
15/10/2019 19:23,772,D,354798.8375,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,424923.8806,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,386771.5365,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,313951.3891,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,373674.7421,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,407649.5733,3.195005,4.910198,8.73712,10.54,2.323,106.716554
15/10/2019 19:23,772,D,387718.7143,3.65195,5.598349,8.15113,3.303,0.754,106.716554
15/10/2019 19:27,320,D,120831.1093,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,108701.0484,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,129709.8086,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,135561.5867,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,130021.1993,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,119366.3851,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,117883.0402,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,110846.0116,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,100291.2765,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:27,320,D,79183.85736,3.092224,4.575351,6.946857,3.297,0.573,33.71655402
15/10/2019 19:28,320,D,82658.36384,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,89484.60481,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,82822.62637,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,84692.97116,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,95002.65044,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,101635.5794,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,106457.2772,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,108151.8776,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,108121.2662,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,109465.1532,3.092224,4.575351,6.946857,3.297,0.573,27.01655402
15/10/2019 19:28,320,D,114446.4601,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,119713.1732,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,118906.4905,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116810.8654,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116134.1215,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116534.5217,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116188.9462,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116970.0489,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,111416.6128,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,112154.5893,3.092224,4.575351,6.946857,3.297,0.573,53.71655402
15/10/2019 19:28,320,D,116881.5946,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,117605.3533,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,118972.6259,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,112708.8687,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,103841.852,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,103450.8072,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,93569.69579,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,62577.88351,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,63281.22034,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,319,D,63281.22034,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,67957.32123,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,319,D,67957.32123,3.092224,4.575351,6.946857,3.297,0.573,106.1822456
15/10/2019 19:28,320,D,70359.56297,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,70359.56297,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,55674.8219,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,55674.8219,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,49862.24617,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,49862.24617,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,50811.54701,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,50811.54701,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,54112.44467,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,54112.44467,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,58592.00959,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,58592.00959,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,58053.78113,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,58053.78113,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,51968.46023,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,51968.46023,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,54952.27482,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,54952.27482,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,58757.05494,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,319,D,58757.05494,3.092224,4.575351,6.946857,3.297,0.573,122.516554
15/10/2019 19:28,320,D,61874.6197,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,319,D,61874.6197,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,320,D,63205.1194,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,319,D,63205.1194,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,320,D,63844.02661,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,319,D,63844.02661,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,320,D,64203.86185,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:28,319,D,64203.86185,3.092224,4.575351,6.946857,3.297,0.573,150.216554
15/10/2019 19:29,319,D,21007.50804,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,319,D,52510.63697,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,319,D,57857.05299,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,319,D,59167.89818,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,321,D,53117.37977,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,321,D,55111.31938,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,321,D,52020.5539,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,321,D,51273.91715,3.081565,4.680843,6.103768,2.6,0.617,214.7822456
15/10/2019 19:29,321,D,54613.67704,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,58398.08117,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,64232.33664,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,61184.87291,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,60137.34428,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,61931.84053,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,60298.77942,3.081565,4.680843,6.103768,2.6,0.617,252.516554
15/10/2019 19:29,321,D,59705.89375,2.97773,4.692753,8.087778,1.702,0.56,252.516554
15/10/2019 19:29,321,D,72543.26583,2.97773,4.692753,8.087778,1.702,0.56,252.516554
15/10/2019 19:29,321,D,82995.90917,2.97773,4.692753,8.087778,1.702,0.56,252.516554
15/10/2019 19:29,321,D,85566.39647,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,85443.36786,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,79891.72403,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,75633.13961,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,76434.39564,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,84390.95749,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,115292.1898,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,137216.3902,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,153077.654,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:29,321,D,159101.2109,2.97773,4.692753,8.087778,1.702,0.56,219.6822456
15/10/2019 19:30,321,D,132926.5653,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,149442.4387,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,160245.5609,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,165197.8466,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,165913.7535,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,167611.9037,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,164587.2404,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,157028.7403,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,149158.1414,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,158446.5638,2.97773,4.692753,8.087778,1.702,0.56,176.1322456
15/10/2019 19:30,321,D,146248.1046,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,131895.9618,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,126635.6417,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,112694.2933,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,115292.4145,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,124247.7303,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,132285.7381,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,133841.3881,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,133950.2931,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,132978.4111,2.97773,4.692753,8.087778,1.702,0.56,163.866554
15/10/2019 19:30,321,D,131817.0219,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,124361.6497,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,117766.3048,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,119587.7616,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,121992.3755,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,122710.8677,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,123549.1397,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,125202.8293,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,148008.7108,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,167270.161,2.97773,4.692753,8.087778,1.702,0.56,138.1322456
15/10/2019 19:30,321,D,170477.847,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,195469.2628,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,210356.8673,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,209299.4369,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,194313.5753,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,177981.0236,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,161542.1821,2.97773,4.692753,8.087778,1.702,0.56,181.3322456
15/10/2019 19:30,346,D,160715.6876,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,159205.5952,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,155262.8816,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,161041.6672,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,161983.424,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,158614.9245,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,159050.5822,2.97773,4.692753,8.087778,1.702,0.56,180.9322456
15/10/2019 19:30,346,D,159318.245,3.059868,4.457525,5.253539,3.647,0.761,180.9322456
15/10/2019 19:30,346,D,163493.002,3.059868,4.457525,5.253539,3.647,0.761,180.9322456
15/10/2019 19:30,346,D,174387.7121,3.059868,4.457525,5.253539,3.647,0.761,180.9322456
15/10/2019 19:30,346,D,184806.5634,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,195249.8821,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,198770.3505,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,200002.7061,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,198872.6108,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,198934.0357,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,196532.7387,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,196454.1252,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,200081.2411,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:30,346,D,199238.1507,3.059868,4.457525,5.253539,3.647,0.761,123.3322456
15/10/2019 19:31,346,D,164867.6889,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,142780.1552,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,122947.6446,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,100151.5887,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,100355.2804,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,92148.52024,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,95962.30003,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,97924.21375,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,79305.42989,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,73919.81621,3.059868,4.457525,5.253539,3.647,0.761,71.73224558
15/10/2019 19:31,346,D,78551.41553,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,83394.25585,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,93449.47949,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,94823.04881,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,84184.76379,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,75039.84977,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,100813.2696,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,149451.863,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,149424.4017,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,171224.1923,3.059868,4.457525,5.253539,3.647,0.761,46.03224558
15/10/2019 19:31,346,D,154886.455,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,151193.0134,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,152182.0752,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,154544.1769,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,166590.3149,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,183018.8119,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,189284.2487,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,194129.2316,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,189312.2789,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,192613.1866,3.059868,4.457525,5.253539,3.647,0.761,29.33224558
15/10/2019 19:31,346,D,189892.9423,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,184152.4027,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,182131.4308,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,200580.5385,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,209577.6266,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,251347.4526,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,339174.1013,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:31,346,D,364898.24,3.059868,4.457525,5.253539,3.647,0.761,28.63224558
15/10/2019 19:32,320,D,2359.11893,3.46343,5.382427,10.245766,6.696,1.584,86.8322456
15/10/2019 19:32,320,D,24169.57054,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,33986.2812,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,32285.85911,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,39366.33311,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,40359.22917,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,38832.0171,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,39770.01427,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,41003.19705,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,41176.88823,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,42741.00166,3.46343,5.382427,10.245766,6.696,1.584,99.9322456
15/10/2019 19:32,320,D,45517.06883,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,44162.50589,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,43715.8811,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,42919.892,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,41621.75778,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,40490.10441,3.46343,5.382427,10.245766,6.696,1.584,118.4322456
15/10/2019 19:32,320,D,39664.04845,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,38878.68053,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,32392.61681,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,32677.09841,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,34178.21823,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,34640.90502,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,34922.54984,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,36681.47436,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,37054.28452,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,37344.7299,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,39159.88326,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:32,320,D,38864.95422,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:33,320,D,38864.95422,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:32,320,D,38819.47274,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:33,320,D,38819.47274,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:32,320,D,38819.90784,0,0,0,6.121,1.13,118.4322456
15/10/2019 19:33,320,D,38819.90784,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,39020.05584,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,37989.70077,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,38118.5567,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,38379.19152,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,38789.68574,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,40825.56943,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,42869.30288,0,0,0,6.121,1.13,74.53224558
15/10/2019 19:33,320,D,42378.53465,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,42544.93891,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,42304.10988,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,41196.57333,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,41039.04741,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,41352.21738,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,40692.6077,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,40364.50713,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,40130.35055,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,40648.52604,0,0,0,6.121,1.13,40.53224558
15/10/2019 19:33,320,D,40227.16617,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,39231.61385,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,37917.15419,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,38390.00706,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,40226.97,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,40869.10687,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,41544.17105,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,41125.80984,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,41798.88841,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,40053.26677,0,0,0,6.121,1.13,32.23224558
15/10/2019 19:33,320,D,39397.97231,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,39748.45724,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,38581.3072,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,38213.556,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,38436.53336,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,38455.18399,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,38134.21595,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,50524.58023,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,113688.1477,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,106088.8888,0,0,0,6.121,1.13,41.03224558
15/10/2019 19:33,320,D,87060.37948,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,111619.4957,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,130392.3416,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,124611.6642,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,116051.565,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,128592.3471,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,138691.624,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,136733.1947,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,170898.9285,0,0,0,6.121,1.13,88.8322456
15/10/2019 19:33,320,D,272586.8523,3.082606,5.130813,9.457715,1.367,0.475,88.8322456
15/10/2019 19:33,320,D,288808.3161,3.082606,5.130813,9.457715,1.367,0.475,178.1322456
15/10/2019 19:33,320,D,287323.0076,3.082606,5.130813,9.457715,1.367,0.475,178.1322456
15/10/2019 19:33,320,D,315434.6983,3.082606,5.130813,9.457715,1.367,0.475,178.1322456
15/10/2019 19:33,320,D,349147.0711,3.082606,5.130813,9.457715,1.367,0.475,178.1322456
15/10/2019 19:35,321,D,7879.203267,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,26432.7382,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,29211.29997,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,30652.99474,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,31054.2977,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,31774.19929,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,33579.9655,0,0,0,2.931,0.689,9.93224558
15/10/2019 19:35,321,D,34428.44377,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,35402.74231,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,35319.42554,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,35353.01127,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,36126.06641,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,38075.98667,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,39121.48269,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,39752.58168,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,39504.41137,0,0,0,2.931,0.689,13.53224558
15/10/2019 19:35,321,D,37905.69986,3.120859,4.49894,7.124164,3.428,0.714,13.53224558
15/10/2019 19:37,DH4,D,62341.8146,3.153753,4.817451,5.979299,1.962,0.606,178.8322456
15/10/2019 19:37,DH4,D,60560.1263,3.153753,4.817451,5.979299,1.962,0.606,178.8322456
15/10/2019 19:37,DH4,D,60269.72732,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,61365.99732,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,62987.07128,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,63953.85231,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,62298.61255,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,61802.09371,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,63582.59649,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,65511.95938,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,65138.82581,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,64864.71568,3.153753,4.817451,5.979299,1.962,0.606,112.3322456
15/10/2019 19:37,DH4,D,66341.23011,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,66931.99379,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,67332.86652,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,68131.22259,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,63906.24534,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,58240.30522,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,58404.45691,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,54806.52957,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,52746.43714,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,50756.30936,3.153753,4.817451,5.979299,1.962,0.606,72.89793713
15/10/2019 19:37,DH4,D,51293.17482,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,52663.72878,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,60342.5419,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,63417.84476,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,62008.4621,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,59937.90049,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:37,DH4,D,53802.82455,3.153753,4.817451,5.979299,1.962,0.606,44.93224558
15/10/2019 19:38,319,D,171318.4174,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,124820.1791,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,89159.6933,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,85477.4503,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,83410.7023,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,52368.2081,2.867086,5.149964,14.941786,1.495,0.498,14.89793713
15/10/2019 19:38,319,D,56779.81468,2.798594,4.026227,4.645336,1.252,0.527,14.89793713
15/10/2019 19:38,319,D,45334.55209,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,39052.56196,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,46991.07772,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,44505.80474,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,47184.67494,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,50718.56648,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,45913.54579,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,45979.9874,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,53561.0997,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:38,319,D,52789.02948,2.798594,4.026227,4.645336,1.252,0.527,17.49793713
15/10/2019 19:39,319,D,50081.68675,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,50297.19523,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,51833.81158,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,54205.17696,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,61423.8342,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,61065.50364,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,59724.21227,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,62305.81245,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,62309.50407,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,62417.04501,2.798594,4.026227,4.645336,1.252,0.527,10.19793713
15/10/2019 19:39,319,D,64569.58217,2.798594,4.026227,4.645336,1.252,0.527,12.19793713
15/10/2019 19:39,319,D,66733.54416,2.798594,4.026227,4.645336,1.252,0.527,12.19793713
15/10/2019 19:40,73W,D,93420.07585,2.806233,4.837361,12.876438,1.105,0.448,1.79793713
15/10/2019 19:40,73W,D,90840.61686,2.806233,4.837361,12.876438,1.105,0.448,1.79793713
15/10/2019 19:40,73W,D,82251.30315,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:40,73W,D,71088.06699,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:40,73W,D,70570.42,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:40,73W,D,79885.34393,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:40,73W,D,87999.0626,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:40,73W,D,90190.05624,2.806233,4.837361,12.876438,1.105,0.448,9.99793713
15/10/2019 19:41,320,D,289856.2353,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,302109.0846,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,297929.5677,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,282832.4189,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,286652.502,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,292923.0757,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,279846.7343,2.919019,4.335523,5.093081,1.245,0.476,10.09793713
15/10/2019 19:41,320,D,223443.5263,2.644179,4.233671,6.844623,1.454,0.475,10.09793713
15/10/2019 19:41,320,D,154384.1461,2.644179,4.233671,6.844623,1.454,0.475,10.09793713
15/10/2019 19:41,320,D,135797.714,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,153210.7112,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,167027.1019,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,139367.5626,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,149966.9523,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,157390.2568,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,160186.6281,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,165649.5214,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,159064.482,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:41,320,D,151345.6858,2.644179,4.233671,6.844623,1.454,0.475,1.19793713
15/10/2019 19:42,320,D,136501.2215,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,124184.1178,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,132929.3909,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,140940.37,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,140681.6509,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,139390.0565,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,138095.6628,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,122508.7854,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,121670.1732,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,126575.8876,2.644179,4.233671,6.844623,1.454,0.475,10.39793713
15/10/2019 19:42,320,D,126022.7059,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,129072.5091,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,117286.3863,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,94046.01463,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,104120.7436,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,168089.4526,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,177475.3135,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,179353.2286,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,187000.0518,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,169984.9781,2.644179,4.233671,6.844623,1.454,0.475,10.96362868
15/10/2019 19:42,320,D,165100.8531,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,161592.0857,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,162130.0666,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,157093.9025,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,148965.82,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,145466.0564,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,320,D,148225.0287,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,321,D,133557.3181,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,321,D,126380.9027,2.644179,4.233671,6.844623,1.454,0.475,2.36362868
15/10/2019 19:42,321,D,126165.0623,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,141861.8475,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,161198.3363,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,161801.1758,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,161532.6725,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,180899.2695,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,250689.7382,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,269236.3858,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,274746.4815,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,268564.5592,2.644179,4.233671,6.844623,1.454,0.475,9.56362868
15/10/2019 19:42,321,D,262329.7338,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,258968.3766,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,257949.8484,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,252766.5919,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,246793.3199,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,246123.7045,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,242476.1569,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,193058.9195,2.644179,4.233671,6.844623,1.454,0.475,4.06362868
15/10/2019 19:42,321,D,187435.6457,2.901416,5.255459,7.918642,1.552,0.558,4.06362868
15/10/2019 19:42,321,D,176488.7714,2.901416,5.255459,7.918642,1.552,0.558,4.06362868
15/10/2019 19:42,321,D,168971.7538,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,160529.4735,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,149353.7212,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,105296.4672,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,62086.22534,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,48722.7659,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,46069.32193,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,42062.71799,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,49805.74819,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:42,321,D,67308.61031,2.901416,5.255459,7.918642,1.552,0.558,5.46362868
15/10/2019 19:43,321,D,50356.78422,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,61228.05264,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,81471.00835,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,85066.60406,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,77937.14434,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,72916.58964,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,68572.69129,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,70808.69381,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,74533.39444,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,68503.97405,2.901416,5.255459,7.918642,1.552,0.558,12.86362868
15/10/2019 19:43,321,D,76413.80794,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,64437.90252,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,67263.59959,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,63514.13578,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,70976.68558,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,70819.14484,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,59949.63846,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,60724.41667,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,59727.88059,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,82758.33121,2.901416,5.255459,7.918642,1.552,0.558,14.76362868
15/10/2019 19:43,321,D,111657.0647,2.901416,5.255459,7.918642,1.552,0.558,11.06362868
15/10/2019 19:43,321,D,95684.52403,2.901416,5.255459,7.918642,1.552,0.558,11.06362868
15/10/2019 19:43,321,D,73927.56834,2.901416,5.255459,7.918642,1.552,0.558,11.06362868
15/10/2019 19:43,321,D,75095.30203,2.901416,5.255459,7.918642,1.552,0.558,11.06362868
15/10/2019 19:43,321,D,144407.437,2.901416,5.255459,7.918642,1.552,0.558,11.06362868
15/10/2019 19:45,32N,D,84942.89012,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,85830.31066,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,85645.62685,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,85871.66996,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,82314.98959,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,77851.16287,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,77515.97272,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,79159.2344,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,79679.77798,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,79585.99627,2.976852,5.057015,11.189991,1.406,0.805,173.0736287
15/10/2019 19:45,32N,D,79348.20446,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,79158.23231,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,78137.68449,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,77020.51619,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,75798.62407,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,77312.15737,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,77730.79413,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,76950.62477,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,74626.96761,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,73292.28716,2.976852,5.057015,11.189991,1.406,0.805,132.1736287
15/10/2019 19:45,32N,D,72723.46863,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,75267.04401,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,76482.6463,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,76922.56422,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,77414.35023,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,75493.15559,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,71301.12885,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,71884.55646,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,74319.11482,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,72805.69464,2.976852,5.057015,11.189991,1.406,0.805,151.3736287
15/10/2019 19:45,32N,D,72675.80027,2.976852,5.057015,11.189991,1.406,0.805,142.6736287
15/10/2019 19:45,32N,D,72352.23427,2.976852,5.057015,11.189991,1.406,0.805,142.6736287
15/10/2019 19:45,32N,D,77884.27816,2.976852,5.057015,11.189991,1.406,0.805,142.6736287
15/10/2019 19:45,32N,D,76436.08811,2.976852,5.057015,11.189991,1.406,0.805,142.6736287
15/10/2019 19:45,32N,D,71267.77042,2.976852,5.057015,11.189991,1.406,0.805,142.6736287
15/10/2019 19:45,32N,D,79002.88076,2.86014,5.226665,11.036771,1.144,0.726,142.6736287
15/10/2019 19:45,32N,D,81946.50726,2.86014,5.226665,11.036771,1.144,0.726,142.6736287
15/10/2019 19:45,32N,D,83346.34262,2.86014,5.226665,11.036771,1.144,0.726,142.6736287
15/10/2019 19:45,32N,D,179319.0004,2.86014,5.226665,11.036771,1.144,0.726,142.6736287
15/10/2019 19:45,32N,D,270266.0569,2.86014,5.226665,11.036771,1.144,0.726,142.6736287
15/10/2019 19:45,32N,D,347757.8983,2.86014,5.226665,11.036771,1.144,0.726,125.9736287
15/10/2019 19:47,77W,D,6262.885652,3.189467,4.699898,5.903833,4.078,0.424,19.77362868
15/10/2019 19:47,77W,D,21083.99696,3.189467,4.699898,5.903833,4.078,0.424,19.77362868
15/10/2019 19:47,77W,D,27680.68743,3.189467,4.699898,5.903833,4.078,0.424,19.77362868
15/10/2019 19:47,77W,D,29879.34749,3.189467,4.699898,5.903833,4.078,0.424,19.77362868
15/10/2019 19:47,77W,D,29931.54123,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,30475.66224,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,30880.36734,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,31654.47288,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,31942.24017,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,32387.90532,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,33038.29004,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,32898.50209,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,33025.47632,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,46006.44418,3.189467,4.699898,5.903833,4.078,0.424,8.83932023
15/10/2019 19:47,77W,D,60104.61162,3.189467,4.699898,5.903833,4.078,0.424,5.97362868
15/10/2019 19:47,77W,D,59416.85174,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,91853.67948,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,129485.1384,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,161193.7341,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,173331.4039,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,190541.0338,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,223549.2712,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,220155.6716,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,239703.2627,2.999734,4.91266,7.548018,2.763,0.48,5.97362868
15/10/2019 19:47,77W,D,310544.754,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,320275.9033,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,337210.7273,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,328572.3916,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,334591.6313,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,340544.805,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,347304.178,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,362825.512,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,323837.1275,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:47,77W,D,240722.0768,2.999734,4.91266,7.548018,2.763,0.48,17.27362868
15/10/2019 19:48,77W,D,195197.795,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,81466.99922,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,74822.67943,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,78520.30392,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,187601.5747,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,155581.9625,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,122942.5341,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,149271.9613,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,187012.0163,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,189302.2682,2.999734,4.91266,7.548018,2.763,0.48,145.4736287
15/10/2019 19:48,77W,D,212231.9737,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,77W,D,247402.6642,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,77W,D,217054.1897,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,77W,D,200792.9264,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,216294.0083,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,281589.0851,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,342174.7085,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,443035.3119,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,491376.4148,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,491646.1789,2.999734,4.91266,7.548018,2.763,0.48,331.4393202
15/10/2019 19:48,319,D,503455.9417,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,492870.2654,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,457634.0555,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,461507.0097,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,487970.6286,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,498315.7202,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,489614.8851,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,484971.6882,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,471800.3936,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,445206.1834,2.999734,4.91266,7.548018,2.763,0.48,398.1736287
15/10/2019 19:48,319,D,371515.0338,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,388660.5978,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,385018.4926,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,276901.7119,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,247885.6647,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,253281.022,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,228573.2777,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,243363.684,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,245517.3897,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,240552.586,2.999734,4.91266,7.548018,2.763,0.48,322.9736287
15/10/2019 19:48,319,D,235126.8732,2.999734,4.91266,7.548018,2.763,0.48,204.0393202
15/10/2019 19:48,319,D,228298.4503,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,191161.9389,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,178146.0805,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,163853.8045,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,147352.6857,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,126695.1514,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,139491.2663,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,176049.349,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,121023.3752,2.687549,4.365257,7.444977,3.257,0.461,204.0393202
15/10/2019 19:48,319,D,90648.67166,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,65140.35612,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,60949.23406,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,39214.04566,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,29518.6578,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,36930.00716,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,44103.04539,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,43629.33589,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,38763.74117,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:48,319,D,42109.58063,2.687549,4.365257,7.444977,3.257,0.461,136.1393202
15/10/2019 19:49,319,D,42109.58063,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,49765.15978,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,54778.09573,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,55872.12963,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,58077.07309,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,60740.26059,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,69389.5178,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,68542.32487,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,64250.51168,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,62964.03471,2.687549,4.365257,7.444977,3.257,0.461,88.6393202
15/10/2019 19:49,319,D,59016.45861,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,55273.30458,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,53423.69438,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,48898.17494,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,42619.38096,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,36779.41642,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,34244.1314,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,35478.80227,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,40985.13872,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,35465.16087,2.687549,4.365257,7.444977,3.257,0.461,56.63932023
15/10/2019 19:49,319,D,35162.10623,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,31463.55095,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30359.86261,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30921.44896,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30246.26083,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30103.64586,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30268.83927,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30709.04704,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30634.51729,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30515.31826,2.687549,4.365257,7.444977,3.257,0.461,34.33932023
15/10/2019 19:49,319,D,30643.95489,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,30650.22224,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,31153.49391,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,30926.9296,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,31439.20944,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,31382.8726,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,30989.45525,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,30594.40041,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,29751.46446,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,31249.61382,2.687549,4.365257,7.444977,3.257,0.461,18.73932023
15/10/2019 19:49,319,D,31310.91558,2.687549,4.365257,7.444977,3.257,0.461,12.73932023
15/10/2019 19:49,319,D,30682.72941,2.687549,4.365257,7.444977,3.257,0.461,12.73932023
15/10/2019 19:50,320,D,18600.89737,2.913729,4.264459,5.423258,3.384,0.537,237.1393202
15/10/2019 19:50,320,D,51494.88076,2.913729,4.264459,5.423258,3.384,0.537,237.1393202
15/10/2019 19:50,320,D,54483.48211,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,57733.59785,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,49972.03892,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,45554.95361,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,45994.71051,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,45770.89564,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,45885.35562,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,43651.37054,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,44345.57941,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,47716.4193,2.913729,4.264459,5.423258,3.384,0.537,277.0393202
15/10/2019 19:50,320,D,50431.56468,2.913729,4.264459,5.423258,3.384,0.537,253.1393202
15/10/2019 19:50,320,D,48174.40617,2.913729,4.264459,5.423258,3.384,0.537,253.1393202
15/10/2019 19:50,320,D,45901.14542,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,41766.4194,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,40124.35952,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,39343.26892,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,38484.96622,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,40004.24523,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,39986.62601,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,41427.97768,3.226787,4.993961,6.337597,3.614,0.751,253.1393202
15/10/2019 19:50,320,D,44086.26148,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,42918.51141,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,42760.84753,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,42015.2478,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,40738.28288,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,39807.6977,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,40014.48688,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,41037.64401,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,44434.29142,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:50,320,D,57818.00748,3.226787,4.993961,6.337597,3.614,0.751,143.7393202
15/10/2019 19:51,320,D,57818.00748,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,56025.19347,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,58649.5552,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,65817.9461,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,69621.85229,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,69275.44824,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,69681.93239,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,70371.69096,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,71226.49038,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,71094.25864,3.226787,4.993961,6.337597,3.614,0.751,84.8393202
15/10/2019 19:51,320,D,71457.69585,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,320,D,72529.99714,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,320,D,79686.53551,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,81846.17692,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,320,D,81846.17692,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,82886.13494,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,85944.44771,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,88353.16386,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,82433.89232,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,71285.15411,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,69501.92746,3.226787,4.993961,6.337597,3.614,0.751,50.73932023
15/10/2019 19:51,32A,D,67736.30265,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,74610.007,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,88476.3526,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,94154.52753,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,92830.3545,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,88339.75587,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,82597.27417,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,72701.8925,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,65594.95693,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,67181.01301,3.226787,4.993961,6.337597,3.614,0.751,44.63932023
15/10/2019 19:51,32A,D,68103.34174,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,72508.24753,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,74361.35696,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,70786.02552,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,69719.92473,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,70243.80062,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,69549.29219,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,68410.67463,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,66819.35797,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,66358.54055,3.226787,4.993961,6.337597,3.614,0.751,102.2393202
15/10/2019 19:51,32A,D,66806.17256,3.226787,4.993961,6.337597,3.614,0.751,378.9393202
15/10/2019 19:51,32A,D,66196.08163,3.226787,4.993961,6.337597,3.614,0.751,378.9393202
15/10/2019 19:51,32A,D,67749.26238,3.226787,4.993961,6.337597,3.614,0.751,378.9393202
15/10/2019 19:51,32A,D,66473.64555,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,64458.16793,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,67677.03646,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,68872.61098,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,69723.86774,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,67638.40813,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,66982.87699,3.474739,5.068987,6.008823,4.222,0.575,378.9393202
15/10/2019 19:51,32A,D,66539.87758,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,65940.43386,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,65917.03609,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,63579.29261,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,61782.78311,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,60161.72676,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,59146.97044,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,54365.49498,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,51323.58153,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:51,32A,D,54928.38772,3.474739,5.068987,6.008823,4.222,0.575,474.6393202
15/10/2019 19:52,32A,D,56309.11866,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,58978.62689,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,60805.05196,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,63911.11484,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,64081.13137,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,64663.51319,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,65423.71687,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,68389.12448,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,69573.44888,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,65472.86907,3.474739,5.068987,6.008823,4.222,0.575,531.3393202
15/10/2019 19:52,32A,D,65229.82206,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,66406.00384,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,77835.05843,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,78895.24381,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,84031.79253,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,86686.73082,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,87208.35676,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,87054.99327,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,86997.04784,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,88180.90568,3.474739,5.068987,6.008823,4.222,0.575,554.2393202
15/10/2019 19:52,32A,D,91597.15698,3.474739,5.068987,6.008823,4.222,0.575,434.4393202
15/10/2019 19:53,320,D,16083.86575,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,46844.83396,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,43385.91466,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,40220.19199,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,34667.2084,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,31278.7075,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,31336.65758,2.972687,4.829851,7.660309,2.046,0.288,175.3393202
15/10/2019 19:53,320,D,30847.71288,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,27459.58702,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,25294.56389,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,27798.97024,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,31714.2113,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,39418.6605,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,40580.76186,2.972687,4.829851,7.660309,2.046,0.288,115.4393202
15/10/2019 19:53,320,D,46026.32917,2.83464,5.00827,10.836888,1.229,0.301,115.4393202
15/10/2019 19:53,320,D,48219.85016,2.83464,5.00827,10.836888,1.229,0.301,115.4393202
15/10/2019 19:53,320,D,47649.26964,2.83464,5.00827,10.836888,1.229,0.301,115.4393202
15/10/2019 19:53,320,D,87334.43469,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,115675.9773,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,108053.0727,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,76556.38697,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,78847.86673,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,82062.41491,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,76056.19612,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,116069.3697,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:53,DH4,D,126582.5442,2.83464,5.00827,10.836888,1.229,0.301,76.33932023
15/10/2019 19:54,DH4,D,132977.6224,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,137183.2,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,131266.124,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,136302.1879,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,141649.8289,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,134378.2807,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,101875.6427,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,104683.3315,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,113937.6118,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,117571.8028,2.83464,5.00827,10.836888,1.229,0.301,52.83932023
15/10/2019 19:54,DH4,D,113314.5464,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,72917.76835,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,61254.96195,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,77502.2984,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,107270.8457,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,94982.59239,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,79358.02135,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,89616.9857,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,74114.20502,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,57885.7192,2.83464,5.00827,10.836888,1.229,0.301,34.83932023
15/10/2019 19:54,DH4,D,53653.08149,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,55437.22651,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,52694.66195,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,51041.91293,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,56364.85347,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,60446.68188,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,59774.98257,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,69713.82479,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,71076.72452,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,125580.9278,2.83464,5.00827,10.836888,1.229,0.301,27.83932023
15/10/2019 19:54,DH4,D,125466.4422,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,120406.0811,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,143095.1608,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,125135.5428,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,123549.153,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,165765.0738,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,155269.7348,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,147974.0814,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,138314.4676,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,146818.4805,2.83464,5.00827,10.836888,1.229,0.301,30.63932023
15/10/2019 19:54,DH4,D,155222.8903,2.83464,5.00827,10.836888,1.229,0.301,15.03932023
15/10/2019 19:54,DH4,D,149652.606,2.83464,5.00827,10.836888,1.229,0.301,15.03932023
15/10/2019 19:54,DH4,D,138483.3111,2.83464,5.00827,10.836888,1.229,0.301,15.03932023
15/10/2019 19:55,DH4,D,53181.16416,3.218451,5.058636,10.449818,2.856,0.67,18.43932023
15/10/2019 19:55,DH4,D,56946.37751,3.218451,5.058636,10.449818,2.856,0.67,18.43932023
15/10/2019 19:55,DH4,D,66901.87746,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,66166.48676,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,67086.06982,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,69968.94827,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,65889.03512,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,60055.72897,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,59315.46678,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,64628.99242,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,60463.8839,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,58768.155,3.218451,5.058636,10.449818,2.856,0.67,21.53932023
15/10/2019 19:55,DH4,D,59976.68726,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,62540.16032,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,60305.14963,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,62618.53225,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,65915.55932,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,65233.1908,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,65092.07753,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,66911.69565,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,67825.75676,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,80981.85512,3.218451,5.058636,10.449818,2.856,0.67,30.13932023
15/10/2019 19:55,DH4,D,89170.24734,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,89363.58216,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,86105.94282,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,86599.13455,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,84488.94159,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,82426.84177,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,85878.46874,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,91880.72298,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,92923.98448,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,95721.3674,3.218451,5.058636,10.449818,2.856,0.67,67.73932023
15/10/2019 19:55,DH4,D,98839.49368,3.218451,5.058636,10.449818,2.856,0.67,105.7393202
15/10/2019 19:55,DH4,D,95179.22281,2.99699,4.919721,11.607052,4.213,1.061,105.7393202
15/10/2019 19:56,388,D,36408.52845,2.99699,4.919721,11.607052,4.213,1.061,291.4393202
15/10/2019 19:56,388,D,168399.6138,2.99699,4.919721,11.607052,4.213,1.061,291.4393202
15/10/2019 19:56,388,D,138200.5265,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,150314.0807,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,161484.0124,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,173635.1312,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,185296.4541,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,192627.2591,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,196558.7943,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,196093.6241,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,193560.9541,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,191723.4671,2.99699,4.919721,11.607052,4.213,1.061,350.2393202
15/10/2019 19:56,388,D,182427.2218,2.99699,4.919721,11.607052,4.213,1.061,380.8393202
15/10/2019 19:56,388,D,174904.1247,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,173558.7764,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,153132.4745,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,159006.5944,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,179825.7052,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,206173.9938,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,248161.122,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:56,388,D,296151.9978,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:57,388,D,296151.9978,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:56,388,D,354969.1908,0,0,0,3.406,0.707,380.8393202
15/10/2019 19:57,388,D,354969.1908,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,398888.3892,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,416307.8042,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,423833.0485,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,453183.0176,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,506028.0933,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,476191.2291,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,532739.8397,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,611440.9887,0,0,0,3.406,0.707,477.4393202
15/10/2019 19:57,388,D,550539.1213,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,474352.2843,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,505879.9019,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,481063.4678,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,447807.4468,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,458477.8086,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,426990.9683,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,381070.7765,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,411554.8848,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,398735.9222,0,0,0,3.406,0.707,421.7393202
15/10/2019 19:57,388,D,389807.9009,0,0,0,3.406,0.707,361.3393202
15/10/2019 19:57,388,D,346664.8495,0,0,0,3.406,0.707,361.3393202
15/10/2019 19:58,32A,D,199398.0687,3.087102,5.021738,8.616302,4.512,0.999,157.7050118
15/10/2019 19:58,32A,D,199823.9465,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,198105.4154,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,194194.9203,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,169163.2298,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,158737.1049,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,176720.5315,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,190905.647,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,197692.0227,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,202056.4018,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,199218.0552,3.087102,5.021738,8.616302,4.512,0.999,511.5393202
15/10/2019 19:58,32A,D,192630.8932,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,189513.1532,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,179923.7263,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,177061.1043,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,179155.4562,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,176810.9002,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,183277.6995,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,176461.76,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,169831.3566,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,134743.9011,3.087102,5.021738,8.616302,4.512,0.999,686.2050118
15/10/2019 19:58,32A,D,83714.23136,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,70917.53503,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,62321.99386,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,63006.97872,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,65603.70958,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,122672.0342,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,146874.2256,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,113756.2738,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,87484.53842,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,78321.76521,3.087102,5.021738,8.616302,4.512,0.999,674.0050118
15/10/2019 19:58,32A,D,79436.14261,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,79656.82788,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,79360.37162,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,80560.10945,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,84135.60202,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,81674.53868,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,65944.50498,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,55720.14318,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,57713.51079,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,59269.91889,3.087102,5.021738,8.616302,4.512,0.999,536.1050118
15/10/2019 19:58,32A,D,57576.05618,3.087102,5.021738,8.616302,4.512,0.999,395.7050118
15/10/2019 19:58,32A,D,67881.29905,3.087102,5.021738,8.616302,4.512,0.999,395.7050118
15/10/2019 19:58,32A,D,81933.83816,3.087102,5.021738,8.616302,4.512,0.999,395.7050118
15/10/2019 19:58,32A,D,77226.03574,3.197686,4.900696,6.65519,4.378,0.935,395.7050118
15/10/2019 19:59,32A,D,3308.396743,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,12279.11798,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,17619.52086,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,20094.55112,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,20967.67183,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21258.14413,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21448.18096,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21424.83662,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21827.46097,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21704.19663,3.197686,4.900696,6.65519,4.378,0.935,88.6050118
15/10/2019 19:59,32A,D,21353.89944,3.197686,4.900696,6.65519,4.378,0.935,149.6393202
15/10/2019 19:59,32A,D,22206.52005,3.197686,4.900696,6.65519,4.378,0.935,149.6393202
15/10/2019 19:59,32A,D,22268.75989,3.197686,4.900696,6.65519,4.378,0.935,149.6393202
15/10/2019 19:59,32A,D,23476.39436,3.197686,4.900696,6.65519,4.378,0.935,149.6393202
15/10/2019 19:59,32A,D,23873.8074,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 19:59,32A,D,23229.15967,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 19:59,32A,D,25208.73599,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 19:59,32A,D,24799.1545,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 19:59,32A,D,23500.27102,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 19:59,32A,D,23503.98832,3.229859,4.897639,8.124813,1.682,0.41,149.6393202
15/10/2019 20:00,32A,D,23223.91554,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,27106.04544,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,36712.24873,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,38086.56702,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,38313.95544,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,42289.72967,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,40295.58771,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,32A,D,40411.3812,3.229859,4.897639,8.124813,1.682,0.41,302.4593202
15/10/2019 20:00,320,D,61250.13416,3.229859,4.897639,8.124813,1.682,0.41,353.7250118
15/10/2019 20:00,320,D,65987.20488,3.229859,4.897639,8.124813,1.682,0.41,353.7250118
15/10/2019 20:00,320,D,69892.05102,3.229859,4.897639,8.124813,1.682,0.41,353.7250118
15/10/2019 20:00,320,D,69777.48663,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,69200.7623,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,70647.67165,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,71291.68792,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,69680.30639,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,64739.69255,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,61532.8959,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,56595.97971,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,45516.26263,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,38480.89057,3.229859,4.897639,8.124813,1.682,0.41,227.8250118
15/10/2019 20:00,320,D,49282.97102,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,59805.26279,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,62794.09785,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,60781.92838,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,59814.22797,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,60502.61515,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,63048.22456,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,62717.66475,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,63383.16161,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,62975.50863,3.229859,4.897639,8.124813,1.682,0.41,139.3250118
15/10/2019 20:00,320,D,63268.62324,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,64065.902,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,63207.54194,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,59518.27467,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,51124.53639,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,37612.18437,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,31901.16958,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,28786.81509,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,31079.51195,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,33181.23714,3.229859,4.897639,8.124813,1.682,0.41,99.1250118
15/10/2019 20:00,320,D,33932.26875,3.229859,4.897639,8.124813,1.682,0.41,58.45932023
15/10/2019 20:00,320,D,33869.4246,3.229859,4.897639,8.124813,1.682,0.41,58.45932023
15/10/2019 20:00,320,D,32893.24052,3.229859,4.897639,8.124813,1.682,0.41,58.45932023
15/10/2019 20:00,320,D,33672.39201,3.229859,4.897639,8.124813,1.682,0.41,58.45932023
15/10/2019 20:00,320,D,33171.01215,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:00,320,D,30379.89318,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:00,320,D,34585.38224,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:00,320,D,38384.77853,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:00,320,D,38244.49039,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:00,320,D,38386.22644,3.465148,5.419966,12.236876,4.606,0.339,58.45932023
15/10/2019 20:01,320,D,40525.28517,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,40233.66476,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,33858.14461,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,36228.93753,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,44775.40782,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,46715.61629,3.465148,5.419966,12.236876,4.606,0.339,47.82501179
15/10/2019 20:01,320,D,97484.47328,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,114224.5684,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,111058.2533,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,114541.684,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,109365.3956,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,97417.10343,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,82793.76977,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,77614.23463,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,66753.08656,3.465148,5.419966,12.236876,4.606,0.339,38.92501179
15/10/2019 20:01,320,D,37815.1837,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,42235.20924,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,55653.92857,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,68662.31035,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,72468.80612,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,66712.85028,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,69874.81367,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,77626.49628,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,91128.67579,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,104165.0872,3.465148,5.419966,12.236876,4.606,0.339,31.15932023
15/10/2019 20:01,320,D,103999.5551,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,102292.3612,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,102966.6572,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,98040.18141,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,57934.64342,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,30624.1226,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,24748.71366,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,24237.87542,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,24297.55368,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,26781.43777,3.465148,5.419966,12.236876,4.606,0.339,29.32501179
15/10/2019 20:01,320,D,26350.92502,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,29891.8054,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,34745.23185,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,34579.9946,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,37300.58704,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,36060.01253,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,30959.4225,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,26778.84076,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,24806.8215,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,23750.01088,3.465148,5.419966,12.236876,4.606,0.339,102.8250118
15/10/2019 20:01,320,D,20044.51511,3.465148,5.419966,12.236876,4.606,0.339,234.2250118
15/10/2019 20:01,320,D,20432.08542,3.070487,5.219216,10.638805,3.445,0.614,234.2250118
15/10/2019 20:02,75W,D,7477.559169,3.070487,5.219216,10.638805,3.445,0.614,154.7250118
15/10/2019 20:02,75W,D,23938.08404,3.070487,5.219216,10.638805,3.445,0.614,154.7250118
15/10/2019 20:02,75W,D,34261.18619,3.070487,5.219216,10.638805,3.445,0.614,154.7250118
15/10/2019 20:02,75W,D,35585.90128,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,37142.77817,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,37867.26617,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,38842.56575,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,39695.56939,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,39562.96308,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,36941.89397,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,37431.70436,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,37450.99653,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,38950.84472,3.070487,5.219216,10.638805,3.445,0.614,122.3250118
15/10/2019 20:02,75W,D,106150.6168,3.070487,5.219216,10.638805,3.445,0.614,110.3250118
15/10/2019 20:02,75W,D,151008.8491,2.87516,5.205582,13.82244,3.986,0.904,110.3250118
15/10/2019 20:02,75W,D,178266.5827,2.87516,5.205582,13.82244,3.986,0.904,110.3250118
15/10/2019 20:02,75W,D,180284.888,2.87516,5.205582,13.82244,3.986,0.904,110.3250118
15/10/2019 20:02,789,D,234638.3631,2.87516,5.205582,13.82244,3.986,0.904,110.3250118
15/10/2019 20:02,789,D,214239.5784,2.87516,5.205582,13.82244,3.986,0.904,110.3250118
15/10/2019 20:03,789,D,318241.2735,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,420755.3912,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,574341.5371,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,558589.3702,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,499484.2583,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,451554.8401,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,393721.6279,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,322816.3704,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,280068.2161,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,319791.2075,2.87516,5.205582,13.82244,3.986,0.904,182.0250118
15/10/2019 20:03,789,D,332988.5697,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,336463.4446,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,345310.1951,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,356840.0079,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,361159.3167,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,341293.3043,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,317227.2304,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,309292.0354,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,318750.0151,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,308762.0081,2.87516,5.205582,13.82244,3.986,0.904,244.8250118
15/10/2019 20:03,789,D,280165.8093,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,285052.0678,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,286410.932,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,274149.5575,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,250911.1408,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,179079.3622,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,171332.6861,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,165085.4911,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,154212.3563,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,154595.649,2.87516,5.205582,13.82244,3.986,0.904,280.1250118
15/10/2019 20:03,789,D,156469.1837,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,147090.8777,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,128600.9005,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,121960.3084,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,102526.077,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,98155.49359,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,102370.3905,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,91930.75375,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,85884.8814,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,93250.48254,2.87516,5.205582,13.82244,3.986,0.904,308.4250118
15/10/2019 20:03,789,D,105612.2068,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,121473.8641,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,128621.2056,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,144325.0378,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,144608.7312,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,141940.155,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,136963.651,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,137516.7744,2.87516,5.205582,13.82244,3.986,0.904,305.8250118
15/10/2019 20:03,789,D,124381.844,3.046169,4.725382,6.683718,3.739,1.122,305.8250118
15/10/2019 20:03,789,D,183181.1985,3.046169,4.725382,6.683718,3.739,1.122,305.8250118
15/10/2019 20:03,789,D,210689.5563,3.046169,4.725382,6.683718,3.739,1.122,190.0250118
15/10/2019 20:03,789,D,279424.9158,3.046169,4.725382,6.683718,3.739,1.122,190.0250118
15/10/2019 20:03,789,D,292435.7139,3.046169,4.725382,6.683718,3.739,1.122,190.0250118
15/10/2019 20:03,789,D,286792.4175,3.046169,4.725382,6.683718,3.739,1.122,190.0250118
15/10/2019 20:03,789,D,264070.698,3.046169,4.725382,6.683718,3.739,1.122,190.0250118
15/10/2019 20:04,E90,D,73677.6993,3.046169,4.725382,6.683718,3.739,1.122,300.9250118
15/10/2019 20:04,E90,D,96809.75078,3.046169,4.725382,6.683718,3.739,1.122,300.9250118
15/10/2019 20:04,E90,D,101196.887,3.046169,4.725382,6.683718,3.739,1.122,300.9250118
15/10/2019 20:04,E90,D,115246.4552,3.046169,4.725382,6.683718,3.739,1.122,300.9250118
15/10/2019 20:04,E90,D,134038.6811,3.046169,4.725382,6.683718,3.739,1.122,300.9250118
15/10/2019 20:04,E90,D,132697.6097,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,127462.145,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,121785.8462,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,122722.3765,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,98773.5853,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,76903.24716,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,72959.06368,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,69737.04496,3.046169,4.725382,6.683718,3.739,1.122,252.8250118
15/10/2019 20:04,E90,D,73463.25859,2.920869,4.408001,7.918222,2.2,0.825,252.8250118
15/10/2019 20:04,E90,D,75680.63849,2.920869,4.408001,7.918222,2.2,0.825,252.8250118
15/10/2019 20:05,E90,D,8345.504327,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,42945.68747,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,59104.83561,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,64849.51754,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,64416.71407,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,65498.63439,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,78381.66543,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,77746.46522,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,92652.32257,2.920869,4.408001,7.918222,2.2,0.825,44.82501179
15/10/2019 20:05,E90,D,104088.4699,2.920869,4.408001,7.918222,2.2,0.825,37.62501179
15/10/2019 20:05,E90,D,102335.0247,2.920869,4.408001,7.918222,2.2,0.825,37.62501179
15/10/2019 20:05,E90,D,99459.3963,2.920869,4.408001,7.918222,2.2,0.825,37.62501179
15/10/2019 20:05,E90,D,109913.745,2.920869,4.408001,7.918222,2.2,0.825,37.62501179
15/10/2019 20:05,E90,D,123192.7642,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,125099.4311,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,125117.0283,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,126165.5546,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,121864.368,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,121193.8831,2.90594,4.099392,5.793954,3.562,0.824,37.62501179
15/10/2019 20:05,E90,D,130773.8213,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,157309.0986,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,155931.7995,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,155697.9697,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,186382.5297,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,229122.4373,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,261346.2705,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,248670.3309,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,187047.572,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:05,E90,D,154339.1719,2.90594,4.099392,5.793954,3.562,0.824,34.42501179
15/10/2019 20:06,E90,D,226250.3462,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,197445.2265,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,162615.8522,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,136990.7728,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,113649.6679,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,110481.2952,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,108843.168,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,131479.0187,2.90594,4.099392,5.793954,3.562,0.824,41.42501179
15/10/2019 20:06,E90,D,86181.86046,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,85789.47732,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,85302.02224,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,87495.75839,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,92293.59309,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,92913.06473,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,88983.56184,2.90594,4.099392,5.793954,3.562,0.824,26.42501179
15/10/2019 20:06,E90,D,84481.82144,2.90594,4.099392,5.793954,3.562,0.824,47.72501179
15/10/2019 20:06,E90,D,85415.82481,2.90594,4.099392,5.793954,3.562,0.824,47.72501179
15/10/2019 20:06,E90,D,85232.67835,2.90594,4.099392,5.793954,3.562,0.824,47.72501179
15/10/2019 20:06,E90,D,85272.65995,2.90594,4.099392,5.793954,3.562,0.824,47.72501179
15/10/2019 20:06,E90,D,93570.33038,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,93908.91973,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,96884.17452,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,93384.39569,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,88424.76541,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,84019.41805,2.852397,5.049489,8.696804,2.623,0.921,47.72501179
15/10/2019 20:06,E90,D,85716.82736,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,90098.66189,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,89300.50944,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,89951.30959,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,90442.97613,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,90234.09698,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,89063.38071,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,88850.49657,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,89965.58044,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:06,E90,D,90230.96266,2.852397,5.049489,8.696804,2.623,0.921,63.42501179
15/10/2019 20:07,E90,D,90230.96266,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,87049.92754,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,81203.04684,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,67041.2483,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,60632.02959,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,65539.74541,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,65498.1421,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,64009.34096,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,58352.62681,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,53240.0595,2.852397,5.049489,8.696804,2.623,0.921,54.92501179
15/10/2019 20:07,E90,D,50142.92607,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,56927.72078,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,59604.3618,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,54506.16722,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,53866.98679,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,49326.91387,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,49909.27452,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,52161.33086,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,53468.55256,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,53690.28065,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,77W,D,53690.28065,2.852397,5.049489,8.696804,2.623,0.921,45.22501179
15/10/2019 20:07,E90,D,52168.65988,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,52168.65988,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,E90,D,52450.62443,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,52450.62443,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,E90,D,44366.14565,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,44366.14565,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,E90,D,43754.21077,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,43754.21077,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,E90,D,53759.71817,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,53759.71817,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,E90,D,56391.70611,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,56391.70611,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,125688.3896,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,186106.8589,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,213701.5061,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,210108.3021,2.852397,5.049489,8.696804,2.623,0.921,58.02501179
15/10/2019 20:07,77W,D,191093.0191,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,205782.6965,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,208504.2399,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,204221.3351,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,228317.6944,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,290970.0284,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,301362.291,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,304407.1158,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,312842.3635,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,324556.3217,2.852397,5.049489,8.696804,2.623,0.921,75.42501179
15/10/2019 20:07,77W,D,272691.6049,2.852397,5.049489,8.696804,2.623,0.921,48.32501179
15/10/2019 20:07,77W,D,230593.6105,2.852397,5.049489,8.696804,2.623,0.921,48.32501179
15/10/2019 20:07,77W,D,207825.0392,2.852397,5.049489,8.696804,2.623,0.921,48.32501179
15/10/2019 20:07,77W,D,196752.3597,2.852397,5.049489,8.696804,2.623,0.921,48.32501179
15/10/2019 20:07,77W,D,254211.5154,2.852397,5.049489,8.696804,2.623,0.921,48.32501179
15/10/2019 20:07,77W,D,319409.9171,2.758306,4.100666,5.396443,5.919,1.315,48.32501179
15/10/2019 20:07,77W,D,289908.5582,2.758306,4.100666,5.396443,5.919,1.315,48.32501179
15/10/2019 20:08,319,D,120911.7545,3.152074,5.465812,14.010725,8.688,1.811,50.92501179
15/10/2019 20:08,319,D,138869.3299,3.152074,5.465812,14.010725,8.688,1.811,50.92501179
15/10/2019 20:08,319,D,135593.569,3.152074,5.465812,14.010725,8.688,1.811,50.92501179
15/10/2019 20:08,319,D,124822.4256,3.152074,5.465812,14.010725,8.688,1.811,50.92501179
15/10/2019 20:08,319,D,135421.5381,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,142562.567,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,148178.7607,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,150798.8825,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,140561.2883,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,134684.2127,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,140485.3094,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,146649.3645,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,148602.0686,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:08,319,D,151354.2989,3.152074,5.465812,14.010725,8.688,1.811,67.92501179
15/10/2019 20:09,319,D,155070.7774,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,162224.5137,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,162688.6693,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,155224.2127,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,157923.6427,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,172904.5543,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,172188.2392,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,145264.6438,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,139378.9797,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,132372.9227,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,127112.6787,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,136818.9133,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,148112.5275,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,155494.7263,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,149149.3791,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,106828.0154,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,98452.85188,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,113672.2419,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,150701.6523,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,166245.8778,3.152074,5.465812,14.010725,8.688,1.811,53.32501179
15/10/2019 20:09,319,D,184090.2235,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,186939.4371,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,194622.8347,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,193728.9999,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,189117.7705,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,187404.4679,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,169924.887,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,143941.083,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,148318.8381,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,145391.1222,3.152074,5.465812,14.010725,8.688,1.811,64.22501179
15/10/2019 20:09,319,D,137766.1695,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,143489.4952,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,154697.503,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,153861.2092,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,151487.7336,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,147425.2224,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,144601.607,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,152194.8879,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,156615.5941,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,152682.5391,3.152074,5.465812,14.010725,8.688,1.811,54.22501179
15/10/2019 20:09,319,D,157045.6329,3.152074,5.465812,14.010725,8.688,1.811,80.72501179
15/10/2019 20:09,319,D,170887.4584,3.152074,5.465812,14.010725,8.688,1.811,80.72501179
15/10/2019 20:09,319,D,189629.1213,3.152074,5.465812,14.010725,8.688,1.811,80.72501179
15/10/2019 20:09,319,D,215363.8357,3.152074,5.465812,14.010725,8.688,1.811,80.72501179
15/10/2019 20:09,319,D,229175.3519,3.152074,5.465812,14.010725,8.688,1.811,80.72501179
15/10/2019 20:09,319,D,214621.7794,3.24257,5.23474,7.024156,5.15,0.939,80.72501179
15/10/2019 20:09,319,D,216458.8375,3.24257,5.23474,7.024156,5.15,0.939,80.72501179
15/10/2019 20:09,319,D,210994.0012,3.24257,5.23474,7.024156,5.15,0.939,80.72501179
15/10/2019 20:09,319,D,201036.4246,3.24257,5.23474,7.024156,5.15,0.939,80.72501179
15/10/2019 20:09,319,D,192071.1317,3.24257,5.23474,7.024156,5.15,0.939,80.72501179
15/10/2019 20:09,319,D,184434.5378,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,174567.23,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,174487.8493,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,161667.6872,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,162795.6575,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,166223.2406,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,164778.0462,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,166047.2405,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,170917.5667,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:09,319,D,176519.4847,3.24257,5.23474,7.024156,5.15,0.939,98.3250118
15/10/2019 20:10,319,D,173911.7981,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,180898.6715,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,177896.9172,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,174558.9366,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,174396.5813,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,170724.1408,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,170766.9445,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,171412.6784,3.24257,5.23474,7.024156,5.15,0.939,97.8250118
15/10/2019 20:10,319,D,172470.764,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,173028.0531,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,173705.3837,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,172328.3499,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,170484.995,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,170810.3313,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,175554.5299,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,179459.7156,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,180152.9635,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,179636.8849,3.24257,5.23474,7.024156,5.15,0.939,84.4250118
15/10/2019 20:10,319,D,177593.0317,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,158857.0044,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,132978.8684,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,124918.0363,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,127257.9628,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,139553.3622,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,139947.975,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,138800.6004,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,137256.7074,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,147172.2545,3.24257,5.23474,7.024156,5.15,0.939,65.22501179
15/10/2019 20:10,319,D,147999.0605,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,154445.4621,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,159523.828,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,159463.0074,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,157487.2455,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,153297.0319,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,153211.3423,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,157305.7341,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,153793.9402,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,146450.9579,3.24257,5.23474,7.024156,5.15,0.939,44.52501179
15/10/2019 20:10,319,D,146799.0641,3.24257,5.23474,7.024156,5.15,0.939,115.7250118
15/10/2019 20:10,319,D,147506.1844,3.24257,5.23474,7.024156,5.15,0.939,115.7250118
15/10/2019 20:10,319,D,144322.5485,3.24257,5.23474,7.024156,5.15,0.939,115.7250118
15/10/2019 20:10,319,D,136398.0826,3.24257,5.23474,7.024156,5.15,0.939,115.7250118
15/10/2019 20:10,319,D,113842.9117,3.24257,5.23474,7.024156,5.15,0.939,115.7250118
15/10/2019 20:10,319,D,112259.7636,2.893037,4.665173,9.032951,3.901,0.873,115.7250118
15/10/2019 20:10,319,D,114337.2979,2.893037,4.665173,9.032951,3.901,0.873,115.7250118
15/10/2019 20:11,319,D,22143.30248,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,69815.78631,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,78802.29135,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,80492.95185,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,80116.49331,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,78467.58462,2.893037,4.665173,9.032951,3.901,0.873,451.0250118
15/10/2019 20:11,319,D,78050.57262,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,82842.5236,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,105542.0996,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,116613.382,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,117849.683,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,111186.0176,2.893037,4.665173,9.032951,3.901,0.873,297.3250118
15/10/2019 20:11,319,D,96352.86468,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,93627.09736,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,93627.09736,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,86137.09432,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,86137.09432,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,88313.78661,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,88313.78661,2.852129,4.406824,6.545421,2.293,0.626,297.3250118
15/10/2019 20:11,319,D,98692.99436,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,98692.99436,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,108590.4099,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,109087.2892,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,109187.9234,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,126622.0286,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,147229.5349,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,144200.2377,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,141305.7509,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,144055.619,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:11,319,D,144355.9932,2.852129,4.406824,6.545421,2.293,0.626,172.9250118
15/10/2019 20:12,319,D,140149.9342,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,129405.1067,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,129564.8548,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,124441.8241,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,122615.0111,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,123950.4764,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,147019.1589,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,145651.7687,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,136349.8403,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,145346.4822,2.852129,4.406824,6.545421,2.293,0.626,111.1250118
15/10/2019 20:12,319,D,198314.3421,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,189613.8456,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,173589.4685,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,209508.8608,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,204194.4671,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,204928.2147,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,224354.159,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,203099.3059,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,191427.1759,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,204830.852,2.852129,4.406824,6.545421,2.293,0.626,68.62501179
15/10/2019 20:12,319,D,207305.3479,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,218192.0562,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,256540.1589,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,311568.579,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,302690.6421,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,298424.6157,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,319749.3847,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,282414.976,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,268280.6774,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,257272.4686,2.852129,4.406824,6.545421,2.293,0.626,142.9250118
15/10/2019 20:12,319,D,239048.0455,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,268789.6107,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,293696.8821,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,297182.4056,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,318047.174,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,302644.154,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,286472.9225,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,321951.1205,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,371192.9826,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,378917.9904,2.852129,4.406824,6.545421,2.293,0.626,194.4250118
15/10/2019 20:12,319,D,373518.6611,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,369530.3968,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,360862.8274,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,351917.4926,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,342429.5591,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,323534.593,2.852129,4.406824,6.545421,2.293,0.626,209.5250118
15/10/2019 20:12,319,D,299556.9945,2.941708,4.753043,6.741624,3.419,0.501,209.5250118
15/10/2019 20:12,319,D,288293.6165,2.941708,4.753043,6.741624,3.419,0.501,209.5250118
15/10/2019 20:12,319,D,277590.5231,2.941708,4.753043,6.741624,3.419,0.501,209.5250118
15/10/2019 20:12,319,D,267367.7713,2.941708,4.753043,6.741624,3.419,0.501,209.5250118
15/10/2019 20:12,319,D,258257.4761,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,197972.1311,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,183624.0235,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,157132.1161,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,157132.1161,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,150909.9851,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,150909.9851,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,138490.525,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,138490.525,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,319,D,102379.4051,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,102379.4051,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,112727.0289,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,107278.7627,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:12,32N,D,102883.0568,2.941708,4.753043,6.741624,3.419,0.501,231.3250118
15/10/2019 20:13,32N,D,98987.70624,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,112422.1577,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,126474.744,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,127511.2234,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,139898.5655,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,146428.8044,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,164921.5166,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,161197.4897,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,173180.5246,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,166035.0197,2.941708,4.753043,6.741624,3.419,0.501,164.5250118
15/10/2019 20:13,32N,D,160013.5625,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,138104.9227,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,136377.9672,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,126761.5892,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,119684.6323,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,109804.0733,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,104534.3197,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,110273.5838,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,120546.1548,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,117665.7329,2.941708,4.753043,6.741624,3.419,0.501,123.9250118
15/10/2019 20:13,32N,D,108230.7332,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,121525.02,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,117924.3669,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,99532.19658,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,85959.45571,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,82693.74537,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,84929.18288,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,78581.06783,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,78033.94827,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,77205.21313,2.941708,4.753043,6.741624,3.419,0.501,97.3250118
15/10/2019 20:13,32N,D,67792.57271,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,58834.17899,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,55362.50437,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,63876.08228,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,68977.78278,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,66273.99946,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,67849.16441,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,70945.34578,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,71255.06527,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,72619.74903,2.941708,4.753043,6.741624,3.419,0.501,67.82501179
15/10/2019 20:13,32N,D,77651.44632,2.941708,4.753043,6.741624,3.419,0.501,60.62501179
15/10/2019 20:13,32N,D,86937.87636,2.941708,4.753043,6.741624,3.419,0.501,60.62501179
15/10/2019 20:13,32N,D,88122.79268,2.941708,4.753043,6.741624,3.419,0.501,60.62501179
15/10/2019 20:13,32N,D,98916.13512,2.941708,4.753043,6.741624,3.419,0.501,60.62501179
15/10/2019 20:13,32N,D,107309.6398,2.941708,4.753043,6.741624,3.419,0.501,60.62501179
15/10/2019 20:13,32N,D,141217.2137,3.933655,6.132095,9.554787,8.446,0.6,60.62501179
15/10/2019 20:13,32N,D,200037.7904,3.933655,6.132095,9.554787,8.446,0.6,60.62501179
15/10/2019 20:13,32N,D,246261.9995,3.933655,6.132095,9.554787,8.446,0.6,60.62501179
15/10/2019 20:15,359,D,152222.4361,3.534371,5.538338,8.78764,6.377,1.063,373.1650118
15/10/2019 20:15,359,D,153120.1356,3.534371,5.538338,8.78764,6.377,1.063,373.1650118
15/10/2019 20:15,359,D,152135.5849,3.534371,5.538338,8.78764,6.377,1.063,373.1650118
15/10/2019 20:15,359,D,142574.7609,3.534371,5.538338,8.78764,6.377,1.063,373.1650118
15/10/2019 20:15,359,D,129884.9797,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,140785.3672,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,146494.2556,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,145997.8128,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,137368.9329,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,118097.0493,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,116994.6504,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,99929.4323,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,67989.39456,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,62471.26289,3.534371,5.538338,8.78764,6.377,1.063,403.7650118
15/10/2019 20:15,359,D,88688.94735,3.534371,5.538338,8.78764,6.377,1.063,409.7650118
15/10/2019 20:15,359,D,91907.52402,3.534371,5.538338,8.78764,6.377,1.063,409.7650118
15/10/2019 20:15,359,D,83653.77481,3.534371,5.538338,8.78764,6.377,1.063,409.7650118
15/10/2019 20:15,359,D,70534.77593,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,72479.93463,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,75477.50175,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,75605.51103,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,76762.01256,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,76881.43629,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,76243.85698,3.597024,5.605182,8.851415,5.782,0.386,409.7650118
15/10/2019 20:15,359,D,83017.73938,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,77578.30455,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,73308.95031,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,69292.97579,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,63226.6128,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,61885.11956,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,67781.76383,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,74513.09378,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,75499.49349,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:15,359,D,74479.38269,3.597024,5.605182,8.851415,5.782,0.386,396.9650118
15/10/2019 20:16,359,D,76567.01598,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,71838.95687,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,65636.95278,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,65553.84903,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,67489.66226,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,66120.71936,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,64115.49032,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,63458.77554,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,62438.17904,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,56480.30861,3.597024,5.605182,8.851415,5.782,0.386,320.6650118
15/10/2019 20:16,359,D,59531.80484,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,120500.8195,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,119463.7455,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,120069.2934,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,157373.2368,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,198638.0964,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,194460.4309,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,247731.5685,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,285619.4544,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,312609.1142,3.597024,5.605182,8.851415,5.782,0.386,198.9650118
15/10/2019 20:16,359,D,390597.2647,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,491862.3081,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,455137.8047,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,481492.7537,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,417554.3148,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,206694.4715,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,78901.08744,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,103636.9936,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,117867.0372,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,102931.2297,3.597024,5.605182,8.851415,5.782,0.386,107.9650118
15/10/2019 20:16,359,D,193607.8216,3.597024,5.605182,8.851415,5.782,0.386,75.66501179
15/10/2019 20:16,359,D,222481.6605,3.597024,5.605182,8.851415,5.782,0.386,75.66501179
15/10/2019 20:16,359,D,207452.809,3.597024,5.605182,8.851415,5.782,0.386,75.66501179
15/10/2019 20:16,359,D,200043.6422,3.597024,5.605182,8.851415,5.782,0.386,75.66501179
15/10/2019 20:16,77W,D,611385.0126,3.095833,4.901203,8.106487,2.544,0.445,50.06501179
15/10/2019 20:17,77W,D,10134.76458,3.095833,4.901203,8.106487,2.544,0.445,209.6650118
15/10/2019 20:17,77W,D,69550.34087,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,79622.69435,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,87794.27268,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,119427.499,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,107483.4882,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,89806.18708,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,72043.36799,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,69510.40369,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,64020.8808,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,57017.44243,3.095833,4.901203,8.106487,2.544,0.445,133.8650118
15/10/2019 20:17,77W,D,70815.39336,3.095833,4.901203,8.106487,2.544,0.445,105.7650118
15/10/2019 20:17,77W,D,60622.56183,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,58708.12372,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,52992.41013,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,54659.46207,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,66277.09431,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,74829.69907,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,84091.97076,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,83480.28197,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,86696.8759,3.164819,5.28877,10.803544,2.515,0.519,105.7650118
15/10/2019 20:17,77W,D,90028.11416,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,87833.15674,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,107828.5613,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,125871.6157,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,124668.5291,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,114804.5365,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,112345.5307,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,106732.9654,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,105692.8147,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:17,77W,D,107149.4432,3.164819,5.28877,10.803544,2.515,0.519,94.0650118
15/10/2019 20:18,77W,D,102454.3408,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,93881.26669,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,90066.42179,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,87143.4883,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,77603.05983,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,69522.04653,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,58801.78921,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,57609.68812,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,62226.94448,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,63078.15886,3.164819,5.28877,10.803544,2.515,0.519,61.06501179
15/10/2019 20:18,77W,D,53006.43312,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,52094.33167,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,56984.94165,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,59996.19189,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,63611.67473,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,64383.41481,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,65786.47914,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,66219.24824,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,67678.79708,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,70573.01538,3.164819,5.28877,10.803544,2.515,0.519,48.06501179
15/10/2019 20:18,77W,D,70781.98796,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,70899.82816,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,71353.03395,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,71370.62398,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,71601.75576,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,74624.86973,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,92173.18877,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,146374.8516,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,173708.5667,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,162929.5925,3.164819,5.28877,10.803544,2.515,0.519,29.56501179
15/10/2019 20:18,77W,D,135710.5809,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,182480.5547,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,315287.5801,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,343619.4015,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,329238.662,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,326033.5637,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,310051.3291,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,308126.8855,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,304010.8119,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:18,77W,D,303506.723,3.164819,5.28877,10.803544,2.515,0.519,22.46501179
15/10/2019 20:19,E90,D,236758.7836,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,207026.2938,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,207850.1924,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,170134.6335,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,178196.1488,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,139495.5303,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,173848.3646,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,239700.3718,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,254117.73,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,271763.0053,2.92791,4.80384,9.034985,1.836,0.529,79.36501179
15/10/2019 20:19,E90,D,281523.75,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,263259.3377,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,248056.8897,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,264095.3057,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,274789.2026,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,280077.4587,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,283189.0563,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,269762.8644,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,241418.2851,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,229058.1522,2.92791,4.80384,9.034985,1.836,0.529,43.86501179
15/10/2019 20:19,E90,D,224295.2326,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,216412.1502,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,218741.5972,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,223715.8708,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,230335.7431,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,229701.9661,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,217415.7013,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,183172.0703,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,152892.7696,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,136062.9814,2.92791,4.80384,9.034985,1.836,0.529,37.06501179
15/10/2019 20:19,E90,D,146517.9552,0,0,0,2.827,1.206,30.26501179
15/10/2019 20:19,E90,D,156762.7545,0,0,0,2.827,1.206,30.26501179
15/10/2019 20:19,E90,D,161056.6771,0,0,0,2.827,1.206,30.26501179
15/10/2019 20:19,E90,D,192178.8003,0,0,0,2.827,1.206,30.26501179
15/10/2019 20:20,E90,D,11216.11471,0,0,0,2.827,1.206,26.03070334
15/10/2019 20:20,E90,D,70452.66283,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,76914.94379,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,76016.60441,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,74261.99914,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,71316.10428,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,76019.58499,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,80547.27496,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,83112.9606,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,76522.15729,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,70344.36031,0,0,0,2.827,1.206,26.13070334
15/10/2019 20:20,E90,D,69586.80622,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,66457.07531,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,62503.77041,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,62083.01332,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,58100.96308,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,50851.5248,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,44074.63102,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,44621.74978,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,41767.0943,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,40800.91822,3.154,4.976193,9.343904,3.9,1.17,38.53070334
15/10/2019 20:20,E90,D,37186.1249,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,39680.65523,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,42287.97798,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,40481.53241,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,40885.15953,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,42296.0214,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,42928.97209,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,43865.9902,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,45542.39754,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:20,E90,D,58238.63471,3.154,4.976193,9.343904,3.9,1.17,91.0650118
15/10/2019 20:21,E90,D,100397.7863,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,91460.79432,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,84380.96941,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,87252.21766,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,84388.64406,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,82539.01085,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,E90,D,79938.74662,3.154,4.976193,9.343904,3.9,1.17,116.9307033
15/10/2019 20:21,319,D,101231.9652,3.154,4.976193,9.343904,3.9,1.17,121.8307033
15/10/2019 20:21,319,D,107452.0223,3.154,4.976193,9.343904,3.9,1.17,121.8307033
15/10/2019 20:21,319,D,100466.1151,3.154,4.976193,9.343904,3.9,1.17,121.8307033
15/10/2019 20:21,319,D,99430.30832,3.154,4.976193,9.343904,3.9,1.17,121.8307033
15/10/2019 20:21,319,D,76476.82467,0,0,0,4.554,1.289,121.8307033
15/10/2019 20:21,319,D,79083.60058,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,84441.97034,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,58715.61323,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,41941.01962,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,31313.11625,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,30645.91938,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,38059.10538,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,50618.99383,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,53603.48237,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,45743.52781,0,0,0,4.554,1.289,102.5650118
15/10/2019 20:21,319,D,40038.41579,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,39701.89128,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,49208.72389,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,38134.01141,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,36759.73244,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,41038.78596,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,34454.86468,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,27930.17271,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,28421.89412,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:21,319,D,27836.96785,0,0,0,4.554,1.289,114.0307033
15/10/2019 20:22,319,D,27309.37989,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,28891.13332,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,30903.74104,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,32806.24682,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,33738.95788,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,35829.41465,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,38998.70999,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,39264.98721,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,40869.29174,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,43725.4182,0,0,0,4.554,1.289,182.2307033
15/10/2019 20:22,319,D,47116.96896,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,53659.59697,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,53403.26355,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,51507.83596,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,51019.24955,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,50995.09956,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,49374.84139,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,50606.77989,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,51862.91325,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,52950.09309,0,0,0,4.554,1.289,260.8650118
15/10/2019 20:22,319,D,55501.46447,0,0,0,4.554,1.289,278.2307033
15/10/2019 20:22,319,D,49221.40659,0,0,0,4.554,1.289,278.2307033
15/10/2019 20:22,319,D,50299.28799,0,0,0,4.554,1.289,278.2307033
15/10/2019 20:22,319,D,55382.5694,0,0,0,4.554,1.289,278.2307033
15/10/2019 20:26,359,D,45595.81814,3.156717,5.549781,12.15458,3.808,0.861,58.53070334
15/10/2019 20:26,359,D,46651.99921,3.156717,5.549781,12.15458,3.808,0.861,58.53070334
15/10/2019 20:26,359,D,46182.36718,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,45220.81856,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,45313.25956,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,44911.61504,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,44530.90964,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,46841.21348,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,49095.1951,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,46897.1704,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,45980.72969,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,44500.89015,3.156717,5.549781,12.15458,3.808,0.861,63.43070334
15/10/2019 20:26,359,D,42998.08131,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,41543.68145,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,41790.41087,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,41663.27746,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,41142.67934,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,40895.74298,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,40795.27994,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,40217.74102,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,39527.81511,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:26,359,D,39607.28604,3.156717,5.549781,12.15458,3.808,0.861,74.13070334
15/10/2019 20:27,359,D,37029.56275,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,35261.12198,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,35167.18994,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,35482.60367,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,36436.93804,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,40526.20557,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,47395.00189,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,50205.33478,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,84778.96206,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,81876.57955,3.156717,5.549781,12.15458,3.808,0.861,115.0307033
15/10/2019 20:27,359,D,123817.2647,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,153390.0971,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,163143.4665,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,169300.4093,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,146084.1252,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,119258.0683,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,111939.5987,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,146499.287,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,175787.4987,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,182828.0686,3.156717,5.549781,12.15458,3.808,0.861,133.3307033
15/10/2019 20:27,359,D,169394.8583,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,183194.2436,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,220244.164,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,209630.394,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,215092.3576,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,201975.0886,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,188945.9486,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,180317.6803,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,182810.3313,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:27,359,D,180304.9892,3.156717,5.549781,12.15458,3.808,0.861,124.5307033
15/10/2019 20:28,788,D,304866.5888,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,280794.7456,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,260006.7925,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,247727.1294,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,230751.9117,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,206910.0652,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,179064.8415,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,182829.7012,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,229822.3761,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,240955.9411,3.603028,5.936645,9.910221,6.128,0.542,310.3307033
15/10/2019 20:28,788,D,230746.3183,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,219375.454,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,208759.2773,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,200199.3898,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,211396.86,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,218045.0462,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,161595.1731,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,133342.7269,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,139968.2708,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,172556.9237,3.603028,5.936645,9.910221,6.128,0.542,250.3307033
15/10/2019 20:28,788,D,201651.8998,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,211666.2812,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,235694.1545,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,243830.4664,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,247361.6053,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,246515.9723,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,233739.3721,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,235818.8623,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,228568.244,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,241933.7204,3.603028,5.936645,9.910221,6.128,0.542,291.6307033
15/10/2019 20:28,788,D,268863.1488,3.603028,5.936645,9.910221,6.128,0.542,296.3307033
15/10/2019 20:28,788,D,299054.0062,3.603028,5.936645,9.910221,6.128,0.542,296.3307033
15/10/2019 20:28,788,D,324202.9939,3.603028,5.936645,9.910221,6.128,0.542,296.3307033
15/10/2019 20:28,788,D,506149.2568,3.603028,5.936645,9.910221,6.128,0.542,296.3307033
15/10/2019 20:28,788,D,585352.2486,3.603028,5.936645,9.910221,6.128,0.542,296.3307033
15/10/2019 20:28,788,D,540797.2884,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,319,D,540797.2884,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,788,D,453973.5881,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,319,D,453973.5881,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,788,D,468049.9341,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,319,D,468049.9341,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,788,D,519925.7779,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,319,D,519925.7779,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,788,D,531884.0538,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:28,319,D,531884.0538,3.241068,4.895196,6.977517,2.895,0.558,296.3307033
15/10/2019 20:29,319,D,2051.735819,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,146839.8857,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,302756.4447,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,317432.3662,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,324195.3546,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,323602.8518,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,321851.0251,3.241068,4.895196,6.977517,2.895,0.558,479.2307033
15/10/2019 20:29,319,D,323422.9633,3.241068,4.895196,6.977517,2.895,0.558,409.7307033
15/10/2019 20:29,319,D,320589.3426,3.241068,4.895196,6.977517,2.895,0.558,409.7307033
15/10/2019 20:29,319,D,311490.917,3.241068,4.895196,6.977517,2.895,0.558,409.7307033
15/10/2019 20:29,319,D,309029.4146,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,308280.2038,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,304601.1632,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,304013.6622,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,304784.0322,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,297442.2568,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,283147.3937,3.166719,5.762893,14.238284,2.998,0.623,409.7307033
15/10/2019 20:29,319,D,275728.2954,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,272291.1388,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,252693.4134,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,229977.8505,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,218070.8698,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,219493.4004,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,187777.3883,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,155047.44,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,141110.7799,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,127346.9186,3.166719,5.762893,14.238284,2.998,0.623,242.4307033
15/10/2019 20:29,319,D,121982.6875,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,105942.5512,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,69482.28326,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,48060.66897,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,46683.10245,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,55178.9621,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,59082.31406,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,59104.28978,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,51372.78335,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:29,319,D,50495.3544,3.166719,5.762893,14.238284,2.998,0.623,106.8307033
15/10/2019 20:30,319,D,55593.03135,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,55838.59187,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,53557.43813,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,55535.91171,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,52005.29462,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,49047.10623,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,48216.71182,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,51436.41185,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,46170.88679,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,38166.43807,3.166719,5.762893,14.238284,2.998,0.623,65.24070334
15/10/2019 20:30,319,D,32271.3392,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,32937.89219,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,31914.62739,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,31652.22187,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,33569.60126,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,35496.46461,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,36901.08142,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,38645.71192,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,38533.61832,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,39798.38663,3.166719,5.762893,14.238284,2.998,0.623,52.04070334
15/10/2019 20:30,319,D,37624.64085,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,37701.47179,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,38589.96359,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,39652.32391,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,40121.82985,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,38622.0855,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,35894.93814,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,36419.40619,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,35239.80673,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,33814.11935,3.166719,5.762893,14.238284,2.998,0.623,40.24070334
15/10/2019 20:30,319,D,33818.67674,3.166719,5.762893,14.238284,2.998,0.623,35.64070334
15/10/2019 20:30,319,D,33290.64835,3.166719,5.762893,14.238284,2.998,0.623,35.64070334
15/10/2019 20:30,319,D,32325.63464,3.166719,5.762893,14.238284,2.998,0.623,35.64070334
15/10/2019 20:30,319,D,31339.48068,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,32196.73185,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,32945.1552,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,31399.34869,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,31206.81696,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,30703.256,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,31170.08721,2.856704,4.210627,6.447956,2.273,0.514,35.64070334
15/10/2019 20:30,319,D,30684.12906,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,32133.36604,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,32425.01588,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,32271.70671,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,30481.64789,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,28371.00473,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,27597.36845,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,29132.15592,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,30097.00363,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,31036.26729,2.856704,4.210627,6.447956,2.273,0.514,27.24070334
15/10/2019 20:30,319,D,32003.71196,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,32204.79607,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,28603.47965,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,28139.58044,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,29269.38505,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,28039.23952,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,29721.22291,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,30251.88749,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,31025.02817,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:30,319,D,35845.05434,2.856704,4.210627,6.447956,2.273,0.514,203.3407033
15/10/2019 20:31,319,D,40025.47558,2.856704,4.210627,6.447956,2.273,0.514,201.6407033
15/10/2019 20:31,319,D,43212.54169,2.856704,4.210627,6.447956,2.273,0.514,201.6407033
15/10/2019 20:32,321,D,19136.1513,3.168109,5.174657,9.378095,5.1,0.583,70.54070334
15/10/2019 20:32,321,D,72802.97576,3.168109,5.174657,9.378095,5.1,0.583,70.54070334
15/10/2019 20:32,321,D,84197.32993,3.168109,5.174657,9.378095,5.1,0.583,70.54070334
15/10/2019 20:32,321,D,86535.85559,3.168109,5.174657,9.378095,5.1,0.583,70.54070334
15/10/2019 20:32,321,D,88594.74422,3.168109,5.174657,9.378095,5.1,0.583,70.54070334
15/10/2019 20:32,321,D,85850.64959,3.168109,5.174657,9.378095,5.1,0.583,47.50639489
15/10/2019 20:32,321,D,94813.06977,3.168109,5.174657,9.378095,5.1,0.583,47.50639489
15/10/2019 20:32,321,D,105788.0582,3.168109,5.174657,9.378095,5.1,0.583,47.50639489
15/10/2019 20:32,321,D,103384.3118,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,93983.36908,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,99698.75137,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,96947.36938,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,96566.75949,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,103425.0214,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,103459.7144,3.211288,5.438693,16.079789,3.412,0.541,47.50639489
15/10/2019 20:32,321,D,102967.5944,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,107372.0787,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,114903.2578,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,126037.4932,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,130190.6359,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,137751.2463,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,144452.4944,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,171331.4628,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,223163.4327,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,228896.7125,3.211288,5.438693,16.079789,3.412,0.541,38.44070334
15/10/2019 20:32,321,D,168109.4869,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,171601.2573,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,156405.6645,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,165841.8966,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,172812.1035,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,176865.2651,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:32,321,D,224259.8676,3.211288,5.438693,16.079789,3.412,0.541,37.00639489
15/10/2019 20:34,788,D,20353.87251,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,20128.92444,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,20268.28876,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,20640.53636,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,21671.19302,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,21172.63585,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,20323.08453,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,20529.96194,3.239885,4.989127,8.669173,3.167,0.344,42.90639489
15/10/2019 20:34,788,D,22882.37376,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,22834.97365,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,21501.80792,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,22061.99769,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,21462.88938,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,22862.81052,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,25293.1677,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,31207.78794,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,31426.80534,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,33560.08334,3.239885,4.989127,8.669173,3.167,0.344,23.20639489
15/10/2019 20:34,788,D,30533.31175,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,33073.34661,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,31862.92155,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,32657.71673,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,35793.22013,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,35264.3599,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,35517.31231,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,36915.68296,3.239885,4.989127,8.669173,3.167,0.344,30.50639489
15/10/2019 20:34,788,D,37987.78814,3.142169,4.598366,6.47677,2.386,0.387,30.50639489
15/10/2019 20:34,788,D,36529.05754,3.142169,4.598366,6.47677,2.386,0.387,30.50639489
15/10/2019 20:34,788,D,41040.0697,3.142169,4.598366,6.47677,2.386,0.387,38.10639489
15/10/2019 20:34,788,D,48268.46388,3.142169,4.598366,6.47677,2.386,0.387,38.10639489
15/10/2019 20:34,788,D,47203.60892,3.142169,4.598366,6.47677,2.386,0.387,38.10639489
15/10/2019 20:34,788,D,55571.70503,3.142169,4.598366,6.47677,2.386,0.387,38.10639489
15/10/2019 20:34,788,D,63024.80642,3.142169,4.598366,6.47677,2.386,0.387,38.10639489
15/10/2019 20:42,388,D,31501.25837,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:42,388,D,29033.18125,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:42,388,D,27295.18603,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:42,388,D,27124.39403,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:42,388,D,26181.54138,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:43,388,D,26181.54138,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:42,388,D,25685.97372,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:43,388,D,25685.97372,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:42,388,D,26076.82878,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:43,388,D,26076.82878,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:42,388,D,25739.77979,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:43,388,D,25739.77979,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:42,388,D,25189.83801,4.575101,6.658181,11.097628,1.756,0.706,228.6720864
15/10/2019 20:43,388,D,25189.83801,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,24354.79402,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,23685.41923,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,24029.07564,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,22560.36604,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,18035.20417,4.575101,6.658181,11.097628,1.756,0.706,104.0720864
15/10/2019 20:43,388,D,15582.61018,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,18313.00943,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,18078.38781,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,16708.8266,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,17595.32207,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,19728.85969,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,21159.76167,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,21383.6699,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,21867.95031,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,22233.74112,4.575101,6.658181,11.097628,1.756,0.706,66.87208644
15/10/2019 20:43,388,D,22381.65645,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,22424.30198,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,22387.83257,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21228.37498,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21153.12107,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21069.4374,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21390.43402,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,20936.22935,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21412.14067,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21755.1655,4.575101,6.658181,11.097628,1.756,0.706,37.17208644
15/10/2019 20:43,388,D,21091.96178,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,21175.93432,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,20755.27412,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,21344.17042,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,21374.93534,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,21978.94957,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,21495.5446,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,20771.52832,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,17790.05456,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,17466.41921,4.575101,6.658181,11.097628,1.756,0.706,26.97208644
15/10/2019 20:43,388,D,17299.66037,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,17367.38882,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,17564.43148,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,18110.06175,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,18577.23881,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,18065.67507,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,18182.73286,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,17920.32599,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,17630.53907,4.575101,6.658181,11.097628,1.756,0.706,18.67208644
15/10/2019 20:43,388,D,17473.21088,4.28424,6.269149,8.898257,2.395,0.926,18.67208644
15/10/2019 20:43,388,D,17743.11085,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,17914.73445,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,18318.88902,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,18608.75486,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,19690.47712,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,25143.38101,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:43,388,D,54626.78379,4.28424,6.269149,8.898257,2.395,0.926,11.87208644
15/10/2019 20:45,333,D,169293.5948,4.213609,5.917029,9.514594,1.279,0.599,166.9620864
15/10/2019 20:45,333,D,133525.0128,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,143993.5687,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,138943.7861,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,135672.0171,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,145165.5131,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,150686.8567,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,157603.9981,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,167152.248,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,173674.7206,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,178594.8477,4.213609,5.917029,9.514594,1.279,0.599,80.627778
15/10/2019 20:45,333,D,171273.522,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,169836.2525,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,175745.311,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,171648.104,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,154385.2658,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,163209.5087,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,136820.2268,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,124009.7277,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,128629.6706,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,132880.7686,4.213609,5.917029,9.514594,1.279,0.599,60.06208644
15/10/2019 20:45,333,D,135079.8067,4.213609,5.917029,9.514594,1.279,0.599,51.46208644
15/10/2019 20:45,333,D,140349.6794,4.213609,5.917029,9.514594,1.279,0.599,51.46208644
15/10/2019 20:45,333,D,139421.6447,4.213609,5.917029,9.514594,1.279,0.599,51.46208644
15/10/2019 20:45,333,D,133375.7573,4.213609,5.917029,9.514594,1.279,0.599,51.46208644
15/10/2019 20:45,333,D,119773.628,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,114432.3657,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,123940.964,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,125171.2914,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,127971.4488,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,136162.0824,0,0,0,1.621,0.752,51.46208644
15/10/2019 20:45,333,D,143691.6289,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,148133.1228,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,154402.5476,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,160015.8831,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,160050.2689,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,158447.5943,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,159723.3156,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,159060.0436,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,157101.2753,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:45,333,D,152532.2949,0,0,0,1.621,0.752,37.66208644
15/10/2019 20:46,333,D,130019.8883,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,112878.2772,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,87361.39606,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,67974.40251,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,82939.82031,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,100739.2188,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,90276.21322,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,73149.36617,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,86590.52839,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,96400.56291,0,0,0,1.621,0.752,39.16208644
15/10/2019 20:46,333,D,100844.2283,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,98292.99836,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,97913.64598,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,100658.2158,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,94139.74357,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,95368.81684,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,97572.9485,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,96865.47648,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,96179.20769,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,94704.38754,0,0,0,1.621,0.752,26.46208644
15/10/2019 20:46,333,D,93731.45268,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,91555.56654,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,79699.69077,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,72753.47643,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,71412.6786,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,73977.706,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,71839.83496,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,69669.64226,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,68687.02445,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,64957.82923,0,0,0,1.621,0.752,19.66208644
15/10/2019 20:46,333,D,52986.51703,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,54819.57518,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,60537.8779,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,57953.55793,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,60424.94608,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,50128.40315,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,39217.95733,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,37729.13206,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,27589.76432,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,26797.33198,0,0,0,1.621,0.752,22.16208644
15/10/2019 20:46,333,D,29568.90481,0,0,0,1.621,0.752,29.66208644
15/10/2019 20:46,333,D,33930.62173,0,0,0,1.621,0.752,29.66208644
15/10/2019 20:46,333,D,37809.55764,0,0,0,1.621,0.752,29.66208644
15/10/2019 20:46,333,D,32885.51231,0,0,0,1.621,0.752,29.66208644
15/10/2019 20:46,333,D,22710.95379,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,18517.57451,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,18512.41905,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,18692.79171,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,18472.12407,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,19348.67016,4.093347,6.260383,11.515836,1.587,0.794,29.66208644
15/10/2019 20:46,333,D,20801.47515,4.093347,6.260383,11.515836,1.587,0.794,29.527778
15/10/2019 20:46,333,D,21489.89946,4.093347,6.260383,11.515836,1.587,0.794,29.527778
15/10/2019 20:46,333,D,22360.36398,4.093347,6.260383,11.515836,1.587,0.794,29.527778
15/10/2019 20:47,351,D,1934.732437,4.093347,6.260383,11.515836,1.587,0.794,22.127778
15/10/2019 20:47,351,D,117011.4386,4.093347,6.260383,11.515836,1.587,0.794,22.127778
15/10/2019 20:47,351,D,171263.7053,4.093347,6.260383,11.515836,1.587,0.794,22.127778
15/10/2019 20:47,351,D,149405.8238,4.093347,6.260383,11.515836,1.587,0.794,22.127778
15/10/2019 20:47,351,D,157175.11,4.093347,6.260383,11.515836,1.587,0.794,22.127778
15/10/2019 20:47,351,D,175205.4731,4.093347,6.260383,11.515836,1.587,0.794,17.427778
15/10/2019 20:47,351,D,160344.0095,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,113646.0585,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,103882.8118,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,107178.586,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,133346.9607,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,160916.9311,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,176374.3285,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,158539.3873,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,156141.7175,3.921928,5.734782,7.627444,2.386,0.879,17.427778
15/10/2019 20:47,351,D,130138.9464,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,101831.2314,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,116141.1152,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,129405.4301,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,98600.59594,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,93211.9344,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,95015.67656,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,100675.9905,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,102072.9168,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:47,351,D,111732.6227,3.921928,5.734782,7.627444,2.386,0.879,11.327778
15/10/2019 20:48,351,D,110368.9866,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,107997.4601,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,101834.6055,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,93161.31463,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,64219.2368,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,43742.65553,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,36413.95907,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,43680.21669,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,48310.42007,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,52229.02311,3.921928,5.734782,7.627444,2.386,0.879,20.327778
15/10/2019 20:48,351,D,55101.42611,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,58238.14252,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,61349.08676,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,63703.80245,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,65169.76897,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,65744.29886,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,68121.77444,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,72894.84087,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,69798.52853,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,67284.93162,3.921928,5.734782,7.627444,2.386,0.879,13.027778
15/10/2019 20:48,351,D,57181.62254,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,49422.2464,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,35978.83782,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,29677.36399,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,27413.21012,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,22105.00915,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,20850.82319,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,23625.62015,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,25413.99984,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,22459.30638,3.921928,5.734782,7.627444,2.386,0.879,37.327778
15/10/2019 20:48,351,D,23729.13023,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,20655.11554,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,17273.30724,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,18509.10031,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,19353.08168,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,20925.11016,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,21970.43719,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,22399.87627,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,22331.8292,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,22246.86065,3.921928,5.734782,7.627444,2.386,0.879,154.727778
15/10/2019 20:48,351,D,22251.55061,3.921928,5.734782,7.627444,2.386,0.879,168.527778
15/10/2019 20:48,351,D,22446.25887,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,23452.49733,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,23242.33521,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,24829.81964,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,25097.55565,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,23129.9836,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,21514.29412,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,23076.01533,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,24256.81285,3.480756,5.334693,9.864754,1.809,0.548,168.527778
15/10/2019 20:48,351,D,24822.41693,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,23777.88386,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,23552.51043,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,24922.32704,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,25527.75382,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,25637.43487,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,24387.84773,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,23518.31662,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,25999.32297,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:48,351,D,25994.33748,3.480756,5.334693,9.864754,1.809,0.548,119.227778
15/10/2019 20:49,351,D,25398.0938,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,26373.85296,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,24306.20072,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,44914.71321,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,71430.76923,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,92785.86371,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,133137.282,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,152470.0795,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,175770.7665,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,188493.0213,3.480756,5.334693,9.864754,1.809,0.548,123.827778
15/10/2019 20:49,351,D,182927.6489,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,187168.0746,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,166612.8061,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,166532.0024,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,159857.4938,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,175681.7377,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,187819.8693,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:49,351,D,198680.809,3.480756,5.334693,9.864754,1.809,0.548,88.227778
15/10/2019 20:50,77W,D,7384.790338,3.807752,5.559524,7.729314,6.164,1.522,64.927778
15/10/2019 20:50,77W,D,34094.66514,3.807752,5.559524,7.729314,6.164,1.522,64.927778
15/10/2019 20:50,77W,D,51908.96725,3.807752,5.559524,7.729314,6.164,1.522,64.927778
15/10/2019 20:50,77W,D,168138.4419,3.807752,5.559524,7.729314,6.164,1.522,64.927778
15/10/2019 20:50,77W,D,198824.5355,3.807752,5.559524,7.729314,6.164,1.522,64.927778
15/10/2019 20:50,77W,D,224149.5083,4.734977,6.524361,8.524665,7.362,0.773,64.927778
15/10/2019 20:50,77W,D,270918.4163,4.734977,6.524361,8.524665,7.362,0.773,64.927778
15/10/2019 20:50,77W,D,307809.3849,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,331091.1351,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,352584.6067,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,356770.6338,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,354819.0509,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,322093.0865,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,286385.1088,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,77W,D,353548.9522,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,772,D,398909.4013,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,772,D,403220.2614,4.734977,6.524361,8.524665,7.362,0.773,138.127778
15/10/2019 20:50,772,D,356136.046,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,330385.2072,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,299236.4196,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,272876.7951,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,243583.4726,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,214850.9081,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,225805.3092,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,298982.779,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,353961.815,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:50,772,D,340854.84,4.734977,6.524361,8.524665,7.362,0.773,152.127778
15/10/2019 20:51,772,D,388960.4074,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,382900.5307,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,374945.5701,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,370621.3757,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,365053.6709,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,349091.9629,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,314697.0573,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,297088.4255,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,293595.2534,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,286182.4212,4.734977,6.524361,8.524665,7.362,0.773,105.527778
15/10/2019 20:51,772,D,257038.9879,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,252927.9954,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,253715.6048,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,250553.4701,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,248866.5626,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,241520.4065,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,240580.2493,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,234130.8247,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,225640.3868,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,222677.3506,4.734977,6.524361,8.524665,7.362,0.773,64.127778
15/10/2019 20:51,772,D,216781.0851,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,213169.1582,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,212846.6187,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,217423.3654,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,228351.995,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,237155.0193,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,238848.3126,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,237352.924,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,234944.3458,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,215533.8678,4.734977,6.524361,8.524665,7.362,0.773,91.127778
15/10/2019 20:51,772,D,220027.1512,4.734977,6.524361,8.524665,7.362,0.773,150.027778
15/10/2019 20:51,772,D,182964.313,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,156732.7021,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,168826.786,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,157977.8223,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,117050.9681,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,121419.8458,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,127639.0526,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,128240.2707,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,128047.3853,3.313715,5.196363,10.091173,3.818,0.836,150.027778
15/10/2019 20:51,772,D,117479.011,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,118853.2889,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,114837.4662,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,133647.363,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,185567.7898,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,196482.301,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,194835.3881,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,201867.8101,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,240349.7268,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,260927.4025,3.313715,5.196363,10.091173,3.818,0.836,216.627778
15/10/2019 20:51,772,D,301762.4341,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,340882.3396,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,326667.7763,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,336677.8666,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,344523.2127,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,339186.5328,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,335047.5009,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,334181.6154,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,276283.1478,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:51,772,D,230765.526,3.313715,5.196363,10.091173,3.818,0.836,414.927778
15/10/2019 20:52,772,D,227645.9701,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,202998.1821,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,184507.3705,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,163572.7867,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,202859.7447,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,255578.928,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,228650.2705,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,202856.946,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,227434.783,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,218922.04,3.313715,5.196363,10.091173,3.818,0.836,402.927778
15/10/2019 20:52,772,D,216072.0767,3.313715,5.196363,10.091173,3.818,0.836,346.627778
15/10/2019 20:52,772,D,201699.9274,3.313715,5.196363,10.091173,3.818,0.836,346.627778
15/10/2019 20:52,772,D,184454.971,3.313715,5.196363,10.091173,3.818,0.836,346.627778
15/10/2019 20:52,772,D,141607.041,3.313715,5.196363,10.091173,3.818,0.836,346.627778
15/10/2019 20:52,772,D,86753.87932,3.313715,5.196363,10.091173,3.818,0.836,346.627778
15/10/2019 20:54,77W,D,378087.6829,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,418634.7749,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,464882.13,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,467079.0248,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,303337.8253,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,309819.8682,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,260580.5228,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,354013.2863,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,379299.7283,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,306829.0286,3.72854,6.253812,11.54558,5.285,0.657,290.827778
15/10/2019 20:54,77W,D,251033.1387,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:54,77W,D,204810.6782,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:54,77W,D,235095.3926,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:54,77W,D,265314.5021,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:54,77W,D,270596.0449,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:54,77W,D,256023.1173,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:55,77W,D,256023.1173,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:54,77W,D,252397.8998,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:55,77W,D,252397.8998,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:54,77W,D,252643.0058,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:55,77W,D,252643.0058,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:54,77W,D,269125.69,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:55,77W,D,269125.69,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:54,77W,D,244642.5336,3.72854,6.253812,11.54558,5.285,0.657,291.127778
15/10/2019 20:55,77W,D,244642.5336,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,233685.8882,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,328788.9418,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,351546.4978,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,360551.2218,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,389127.4091,3.72854,6.253812,11.54558,5.285,0.657,160.427778
15/10/2019 20:55,77W,D,355819.9522,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,284768.2908,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,331900.9592,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,398286.4571,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,371972.167,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,366160.654,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,374470.0694,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,408611.5644,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,417507.0539,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,387298.5791,3.72854,6.253812,11.54558,5.285,0.657,93.827778
15/10/2019 20:55,77W,D,368991.178,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,354333.3999,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,332821.9931,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,333546.3102,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,335685.4263,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,349221.2783,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,394393.9405,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,439712.831,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,403871.6115,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,386356.9159,3.72854,6.253812,11.54558,5.285,0.657,58.227778
15/10/2019 20:55,77W,D,330441.6661,3.72854,6.253812,11.54558,5.285,0.657,49.427778
15/10/2019 20:55,77W,D,290163.4365,3.72854,6.253812,11.54558,5.285,0.657,49.427778
15/10/2019 20:55,77W,D,387067.3187,3.72854,6.253812,11.54558,5.285,0.657,49.427778
15/10/2019 20:55,77W,D,459194.6404,3.72854,6.253812,11.54558,5.285,0.657,49.427778
15/10/2019 20:55,77W,D,454641.4149,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,387116.2784,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,385070.0528,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,393371.9355,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,399217.3584,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,392111.1678,3.610342,5.803042,12.211336,5.158,0.513,49.427778
15/10/2019 20:55,77W,D,371935.5741,3.610342,5.803042,12.211336,5.158,0.513,38.827778
15/10/2019 20:55,77W,D,355832.2374,3.610342,5.803042,12.211336,5.158,0.513,38.827778
15/10/2019 20:55,77W,D,348787.1466,3.610342,5.803042,12.211336,5.158,0.513,38.827778
15/10/2019 20:55,77W,D,381121.6924,3.610342,5.803042,12.211336,5.158,0.513,38.827778
15/10/2019 20:55,77W,D,384819.3102,3.610342,5.803042,12.211336,5.158,0.513,38.827778
15/10/2019 20:56,77W,D,5728.232583,3.610342,5.803042,12.211336,5.158,0.513,76.427778
15/10/2019 20:56,77W,D,50132.73734,3.610342,5.803042,12.211336,5.158,0.513,76.427778
15/10/2019 20:56,77W,D,65764.93982,3.610342,5.803042,12.211336,5.158,0.513,76.427778
15/10/2019 20:56,77W,D,75370.41888,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,85784.71322,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,112624.2636,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,160590.4509,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,169006.325,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,154877.5459,3.487675,5.658959,9.339718,2.869,0.464,76.427778
15/10/2019 20:56,77W,D,145760.7921,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,149529.01,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,139021.1094,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,106762.6065,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,94461.57122,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,118862.2289,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,116893.9969,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,124267.4975,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,146360.1246,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,133021.2657,3.487675,5.658959,9.339718,2.869,0.464,50.627778
15/10/2019 20:56,77W,D,116726.0744,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,101427.9764,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,94198.81383,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,95578.3994,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,115804.6612,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,185667.3457,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,169679.5906,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,182965.1481,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,202341.3861,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:56,77W,D,167240.1297,3.487675,5.658959,9.339718,2.869,0.464,93.427778
15/10/2019 20:57,77W,D,167240.1297,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,153584.6398,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,179970.8192,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,239238.1746,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,279659.6377,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,374577.5949,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,485294.5673,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,744,D,476998.6782,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,476998.6782,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,744,D,597668.4957,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,597668.4957,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,744,D,599344.9782,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,77W,D,599344.9782,3.487675,5.658959,9.339718,2.869,0.464,133.327778
15/10/2019 20:57,744,D,580389.7212,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,580389.7212,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,562517.3366,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,562517.3366,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,561433.4314,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,561433.4314,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,520703.2836,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,520703.2836,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,436612.4481,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,436612.4481,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,483040.1556,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,483040.1556,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,486862.4738,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,486862.4738,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,443603.7524,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,443603.7524,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,441894.5752,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,77W,D,441894.5752,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,438869.7829,3.487675,5.658959,9.339718,2.869,0.464,247.227778
15/10/2019 20:57,744,D,444175.0423,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,498616.835,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,496968.9753,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,456862.5721,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,483051.7589,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,517050.7427,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,520625.2969,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,481369.4061,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,459150.9972,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,395116.8975,3.487675,5.658959,9.339718,2.869,0.464,215.527778
15/10/2019 20:57,744,D,344620.2495,3.487675,5.658959,9.339718,2.869,0.464,180.027778
15/10/2019 20:57,744,D,328408.4495,3.487675,5.658959,9.339718,2.869,0.464,180.027778
15/10/2019 20:57,744,D,316559.3884,3.487675,5.658959,9.339718,2.869,0.464,180.027778
15/10/2019 20:57,744,D,313794.3703,3.487675,5.658959,9.339718,2.869,0.464,180.027778
15/10/2019 20:57,744,D,316447.0851,3.487675,5.658959,9.339718,2.869,0.464,180.027778
15/10/2019 20:57,744,D,303814.237,3.087011,5.270592,9.126069,2.712,0.487,180.027778
15/10/2019 20:57,744,D,297343.6035,3.087011,5.270592,9.126069,2.712,0.487,180.027778
15/10/2019 20:57,744,D,290585.417,3.087011,5.270592,9.126069,2.712,0.487,180.027778
15/10/2019 20:57,744,D,286019.9504,3.087011,5.270592,9.126069,2.712,0.487,180.027778
15/10/2019 20:57,744,D,283135.8377,3.087011,5.270592,9.126069,2.712,0.487,180.027778
15/10/2019 20:57,744,D,278635.6607,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,238896.1661,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,242076.7992,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,248871.2329,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,260214.7117,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,282666.5109,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,295145.0226,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,288871.8755,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,284312.6206,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,213245.82,3.087011,5.270592,9.126069,2.712,0.487,94.827778
15/10/2019 20:57,744,D,151538.7193,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,148367.4034,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,196654.2112,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,191696.851,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,195787.2889,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,233989.4783,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,261406.3825,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,237593.992,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,227103.1628,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:57,744,D,277795.7947,3.087011,5.270592,9.126069,2.712,0.487,48.627778
15/10/2019 20:58,744,D,273210.9044,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,280910.0854,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,277072.7536,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,266279.7341,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,237753.3124,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,159560.3272,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,123529.3982,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,141490.0959,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,144294.26,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,130110.5768,3.087011,5.270592,9.126069,2.712,0.487,42.827778
15/10/2019 20:58,744,D,127911.498,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,126101.2215,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,130545.9836,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,133367.2279,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,129281.6159,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,127740.1283,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,132090.6959,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,131284.7379,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,133830.5471,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,129216.9456,3.087011,5.270592,9.126069,2.712,0.487,56.927778
15/10/2019 20:58,744,D,121643.446,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,122422.0946,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,132834.2754,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,135474.2174,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,128429.5543,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,124014.7258,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,120792.9525,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,121684.9673,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,119562.6278,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,116955.2246,3.087011,5.270592,9.126069,2.712,0.487,367.227778
15/10/2019 20:58,744,D,117722.859,3.087011,5.270592,9.126069,2.712,0.487,530.127778
15/10/2019 20:58,744,D,118042.2047,3.087011,5.270592,9.126069,2.712,0.487,530.127778
15/10/2019 20:58,744,D,112082.5701,3.087011,5.270592,9.126069,2.712,0.487,530.127778
15/10/2019 20:58,744,D,106398.2859,3.087011,5.270592,9.126069,2.712,0.487,530.127778
15/10/2019 20:58,744,D,95541.02653,3.087011,5.270592,9.126069,2.712,0.487,530.127778
16/10/2019 09:52,73J,A,58298.1339,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:52,73J,A,64756.66618,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:52,73J,A,70411.74026,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:52,73J,A,79299.8598,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:51,73J,A,92297.19513,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:52,73J,A,92297.19513,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:51,73J,A,95536.01417,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:52,73J,A,95536.01417,2.206414,5.223496,10.797171,1.298,0.113,NA
16/10/2019 09:51,73J,A,93757.09616,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,93757.09616,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,91992.95297,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,91992.95297,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,90088.364,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,90088.364,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,90153.05721,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,90153.05721,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,90307.15784,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,90307.15784,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,90128.30605,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,90128.30605,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:51,73J,A,88951.55446,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,88951.55446,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,85111.32856,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,83527.80674,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,81171.56265,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:52,73J,A,83099.31332,2.42265,4.205035,5.195586,0.926,0.068,NA
16/10/2019 09:54,319,A,95815.19696,2.144392,4.420739,7.882338,0.78,0.118,NA
16/10/2019 09:54,319,A,97667.18759,2.144392,4.420739,7.882338,0.78,0.118,NA
16/10/2019 09:54,319,A,100733.326,2.144392,4.420739,7.882338,0.78,0.118,NA
16/10/2019 09:54,319,A,105228.4172,2.144392,4.420739,7.882338,0.78,0.118,NA
16/10/2019 09:54,319,A,101112.3428,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,113975.5611,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,119010.0121,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,108324.8966,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,128688.2638,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,141077.7831,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,141856.7536,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,144760.3381,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,152608.9042,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,169616.1024,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,174677.5905,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,169528.7511,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,167875.1736,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,171594.8468,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,183071.7459,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,181606.5644,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,162274.8298,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,136097.1018,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,148076.2779,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,130293.1313,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,142002.9771,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,140400.9853,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,112801.4856,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,107737.2941,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,101996.2331,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,103132.961,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:54,319,A,105083.2562,14.911936,16.982671,18.351771,1.147,0.51,NA
16/10/2019 09:55,76W,A,118473.0451,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,113119.3596,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,108750.3784,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,114225.2801,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,114918.026,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,117035.0481,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,114807.9136,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,104980.6509,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,105725.6048,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,97467.54944,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,95301.22604,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,102419.4597,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,105533.9639,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,102714.7526,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,101358.1932,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,104809.4728,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,98187.6748,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,84946.94459,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,91123.94565,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,79812.72627,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,74799.31083,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,77726.30237,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,79605.2883,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,82694.87182,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,85308.13434,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,93186.74684,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,95821.62845,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 09:55,76W,A,92881.1158,4.263839,7.10126,14.772365,1.112,0.171,NA
16/10/2019 10:02,321,A,44852.48529,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,54349.32697,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,54362.08561,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,51597.76259,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,58428.08592,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,123032.4269,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,113134.8221,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,99606.76373,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,92760.05637,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,108026.5433,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,134896.285,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,132132.8833,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,123253.835,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,114231.295,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,107828.4654,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,103300.7555,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,95314.80064,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,90358.98196,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,87451.42239,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,83580.834,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,84810.92314,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,85375.89643,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,82020.90271,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:02,321,A,80604.0047,2.284908,4.657374,6.50772,0.609,0.175,NA
16/10/2019 10:05,333,A,48589.2058,4.151933,7.204301,12.226432,1.821,0.247,NA
16/10/2019 10:05,333,A,52051.94867,4.151933,7.204301,12.226432,1.821,0.247,NA
16/10/2019 10:05,333,A,54929.9299,4.151933,7.204301,12.226432,1.821,0.247,NA
16/10/2019 10:05,333,A,50747.26969,4.151933,7.204301,12.226432,1.821,0.247,NA
16/10/2019 10:07,789,A,120190.3869,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,116110.1603,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,116491.8312,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,103483.7656,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,94684.57012,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,100017.1434,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,105722.206,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,109528.6459,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,108374.8898,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,89874.6336,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,77493.55619,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,73808.26007,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,65229.63923,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,68126.62325,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,71078.33003,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,71755.40746,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,71979.42898,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,74056.72187,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,71474.48333,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,74048.44111,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,69569.68474,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,67272.19115,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,67800.76209,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,70950.99734,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,72813.92714,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,69923.8673,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,67867.6317,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:07,789,A,67011.33783,2.385495,4.556295,12.430018,2.769,0.464,NA
16/10/2019 10:10,320,A,50973.43192,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,40532.67708,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,40275.11927,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,42571.03219,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,40125.63195,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,37871.2131,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,37869.90426,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,36702.49779,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,33588.66645,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,35680.46222,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,35537.00629,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,34557.25037,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,34132.05509,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,34132.29146,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,33673.18664,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,30652.84557,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,27212.27456,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,24482.54579,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,22948.35827,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,24683.32409,2.876462,5.401246,8.152198,1.195,0.267,NA
16/10/2019 10:10,320,A,28930.24065,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:10,320,A,27412.39671,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,22639.34098,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,23799.92175,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,22218.50774,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,20197.57562,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,20379.94898,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,20618.68409,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,19453.59069,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,17094.18912,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,13998.60504,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,13299.17523,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,13652.34535,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,14772.66806,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,15371.88043,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,16391.33775,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,16512.46993,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,16866.3589,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,17562.98742,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:11,320,A,18468.37709,3.454224,6.668327,14.717483,2.532,0.283,NA
16/10/2019 10:13,32N,A,104258.1704,2.333907,4.728358,7.528054,0.623,0.146,NA
16/10/2019 10:13,32N,A,105578.6344,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,106211.0663,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,101942.3087,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,100753.7514,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,97871.67829,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,125676.5061,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,135533.1568,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,118911.2661,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,99866.60572,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,106014.6045,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,116869.1203,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,132736.4796,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,126321.9934,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,115041.3482,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,120304.2457,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,126168.373,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,129551.1417,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,121776.0005,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,124430.1139,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,135644.9627,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,131354.0773,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,125987.0104,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,117815.6561,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,94950.30636,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,74441.03609,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,69683.71674,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,80145.5209,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,89194.41343,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:13,32N,A,90512.8582,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,61160.71477,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,57383.78825,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,61062.62891,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,68322.75121,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,79993.23634,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,95568.08394,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,101393.5232,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,92873.00699,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,89439.54992,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,94526.10913,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,109608.3234,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,120121.0673,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,121019.4789,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,116386.2655,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,117775.1941,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,118787.6899,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,120038.0512,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,113561.8948,2.006469,4.579345,14.348082,0.184,0.079,NA
16/10/2019 10:14,321,A,98875.03481,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,80079.46327,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,71046.52428,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,67511.0928,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,70719.61141,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,80218.72781,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,77020.93308,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:14,321,A,73807.99746,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,56653.72679,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,57558.29183,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,58064.87431,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,57546.63663,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,56310.80107,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:15,772,A,54538.01164,2.104501,4.311314,6.755773,0.661,0.065,NA
16/10/2019 10:16,333,A,25568.22904,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,28663.80593,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,31146.48503,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,31284.81328,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,30212.43941,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,28717.92555,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,26385.45599,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,24272.87841,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,20222.33452,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,20282.26702,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,18893.72857,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:16,333,A,11173.56821,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,9495.606148,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,10855.77486,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,10948.90242,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,10238.20257,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,14389.14013,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,18822.8657,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,25599.2227,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,29655.40922,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,22732.95317,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,23248.53631,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,26088.87391,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,25013.2754,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,24065.58281,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:17,333,A,23551.5655,2.147295,4.463555,7.266792,0.212,0.026,NA
16/10/2019 10:18,332,A,20352.28854,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,21459.40725,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,21351.57338,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,21273.63639,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,21191.53531,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,22007.05823,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,22647.07576,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,22612.23569,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,22202.74567,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,24025.58754,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,25961.19345,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,24647.62665,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,24493.9455,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,24738.70034,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,28232.26361,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,30575.23697,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,34654.71096,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:18,332,A,39235.96532,2.120602,4.508471,8.052503,0.936,0.056,NA
16/10/2019 10:20,772,A,44280.55483,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33670.06645,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,30868.62824,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,30791.99742,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,32368.84149,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,30872.49161,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,29419.17869,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,30317.11125,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,30643.62813,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,31271.19285,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,32210.26744,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,32313.38382,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,32991.49733,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,32688.40561,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33830.4151,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,34653.05724,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,35804.62031,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,36946.03665,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,36753.77848,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,34974.18788,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33991.97098,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33656.38755,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33758.28005,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,33763.64675,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,35176.52551,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,36064.39774,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,41500.04609,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:20,772,A,48901.00033,2.42745,6.030933,12.0667,1.556,0.074,NA
16/10/2019 10:21,744,A,122601.9079,2.12523,5.402854,17.889507,0.363,0.109,NA
16/10/2019 10:21,744,A,128623.0875,2.12523,5.402854,17.889507,0.363,0.109,NA
16/10/2019 10:23,332,A,117933.9225,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,104640.866,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,112844.5524,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,116966.4541,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,110570.8789,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,106270.8506,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,87758.79615,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,87354.53368,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,72443.7683,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,62019.36567,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,53140.44554,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,45815.78415,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,36898.83522,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,35645.73006,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,37535.40114,2.234044,5.138645,9.08782,0.544,0.107,NA
16/10/2019 10:23,332,A,42094.2382,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,41222.40151,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,45435.66753,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,49731.2116,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,51591.36854,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,45876.96925,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,46421.49133,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,48422.96084,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,46890.98998,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,46406.25983,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,45802.21734,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,45068.43497,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,47273.76738,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:23,332,A,50067.42542,2.522994,4.840281,6.783578,1.069,0.169,NA
16/10/2019 10:26,319,A,34356.7633,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,37395.75865,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,38061.93911,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,37906.65702,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,39688.11906,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,40077.52535,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,38977.54762,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,38671.52449,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,43892.69274,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,45815.28064,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,45475.81461,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,43106.48875,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,42003.63582,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,38735.29464,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,41122.13975,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,49372.16505,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,52124.39212,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,36829.2988,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,32313.15477,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,39488.09556,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,40857.71652,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,43446.64604,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,50775.7421,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,45211.86161,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,51791.94612,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:26,319,A,57255.77956,2.311837,4.862893,6.786367,0.478,0.147,NA
16/10/2019 10:27,788,A,55702.79642,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,44389.29226,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,42255.77917,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,39522.72088,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,34594.75827,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,33404.208,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,32058.73925,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,31938.03346,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,33348.76214,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,30034.73737,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,30078.24355,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,32298.34799,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,30608.28968,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,31799.7208,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,33459.75961,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,35170.49371,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,55043.39912,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,61753.05627,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,62542.4166,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,87674.13331,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,100267.4265,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,77917.08887,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,70966.96695,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,71933.58596,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:27,788,A,79892.18088,2.33789,4.694731,8.581507,0.812,0.215,NA
16/10/2019 10:29,332,A,738.0133586,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,45616.96596,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,115222.7428,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,100142.6096,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,72283.19358,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,80431.63493,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,81248.34566,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,84800.41058,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,87286.90109,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,88430.86403,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,91647.81496,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,90139.27865,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,89590.88333,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,84776.94424,3.57606,5.519027,9.810201,0.58,0.138,NA
16/10/2019 10:29,332,A,82699.32878,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,82994.21896,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,72335.10208,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,74073.3162,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,94726.5779,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,92080.00538,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,98875.3263,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,83572.17572,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,54466.21506,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,68427.78022,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,60896.70194,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,37918.39297,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,42543.80499,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,60126.14833,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,64473.51786,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:29,332,A,47230.10841,2.55684,4.900056,8.171896,0.349,0.034,NA
16/10/2019 10:31,320,A,51071.6329,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,51413.63227,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,50857.48964,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,50628.47626,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,50120.88664,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,51006.46546,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,53525.53071,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,54797.68431,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,56139.78639,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,58469.48199,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,59816.03492,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,57831.10538,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,59212.94081,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,60515.34489,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,61120.36028,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,66987.24067,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,68588.33269,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,68726.73719,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,70789.55044,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,70724.54286,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,74871.81757,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,72987.46936,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,73299.00213,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,77099.29627,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,77941.59927,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,78438.18913,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,77844.59368,0,0,0,1.734,0.119,NA
16/10/2019 10:31,320,A,77956.24907,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,34977.69505,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,37891.36765,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,40624.68743,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,40254.88606,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,40547.25307,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,40070.1007,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,38626.83356,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,36209.70971,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,35015.98257,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,35668.78165,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,37386.25431,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,38191.01863,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,39116.54067,2.299891,4.727436,8.297084,0.677,0.141,NA
16/10/2019 10:32,320,A,39843.2294,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,40310.60812,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,41274.32638,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,40242.11064,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,41073.52845,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,42437.18868,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,41866.9278,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,40736.82007,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,40568.42559,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,38760.05158,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,37131.43879,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,39100.00584,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,38151.44909,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,38990.69129,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,40291.86013,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,42946.42118,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,44003.69494,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,43978.0726,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:32,320,A,45002.86667,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,36661.24428,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,38614.47891,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,40604.07135,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,41400.78607,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,43486.41048,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,43932.75981,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,43154.02272,2.319047,4.890217,10.208835,0.842,0.073,NA
16/10/2019 10:33,319,A,43259.2529,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,41989.01325,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,42506.80266,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,42204.00612,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,41508.73604,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,41083.02804,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,40478.04309,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,40447.16695,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,39575.72689,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,38642.86555,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,37111.11882,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35803.15239,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,37028.61534,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,36554.47093,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35459.30387,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35613.74807,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35073.28904,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35187.72119,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35455.03523,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35474.27413,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,35167.46757,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,36520.52564,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,37142.42322,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,36436.79398,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,36062.80893,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:33,319,A,37728.43522,2.055715,4.486561,11.013283,0.429,-0.001,NA
16/10/2019 10:35,789,A,25680.77668,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,25860.82296,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,22988.84049,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,21743.91202,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,23359.56371,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,23980.90379,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,22101.12061,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,21530.42149,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,21890.19196,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,25048.81765,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,24650.58103,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,23199.81451,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,22681.74513,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,22718.00772,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,26091.22587,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,26697.03882,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,26544.75743,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,26228.90289,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,25958.25407,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,25785.32166,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:35,789,A,26154.35231,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:36,789,A,26674.8204,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:36,789,A,27128.14677,2.310449,4.702933,7.655749,0.684,0.053,NA
16/10/2019 10:38,77W,A,21374.77448,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:38,77W,A,21828.34606,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:38,77W,A,21881.43305,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:38,77W,A,21350.03931,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:38,77W,A,21503.50106,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,21610.14003,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,21517.41466,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,21525.86661,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,21451.95752,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,22230.70482,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,22455.30911,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,22646.14842,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,23431.7278,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,23914.84904,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,23873.91499,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,22638.72807,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,20335.34171,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,19765.7647,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,17576.69658,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,14395.75949,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,15059.99151,2.570772,5.846381,11.806172,0.225,-0.057,NA
16/10/2019 10:39,77W,A,14097.02586,2.226583,5.558582,12.21001,0.251,0.031,NA
16/10/2019 10:40,77W,A,49791.31083,2.226583,5.558582,12.21001,0.251,0.031,NA
16/10/2019 10:40,77W,A,62406.6564,2.226583,5.558582,12.21001,0.251,0.031,NA
16/10/2019 10:40,77W,A,87576.10198,2.226583,5.558582,12.21001,0.251,0.031,NA
16/10/2019 11:04,789,A,31296.41921,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,34450.63446,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,33504.00151,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,32721.56553,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,40232.20283,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,47856.69826,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,47224.01363,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:04,789,A,44677.33504,2.313833,4.576408,7.953696,0.647,0.213,NA
16/10/2019 11:06,789,A,21956.03466,2.49559,4.272951,5.911259,0.206,0.031,NA
16/10/2019 11:06,789,A,23211.58991,2.49559,4.272951,5.911259,0.206,0.031,NA
16/10/2019 11:06,789,A,23342.01702,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,30012.8355,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,36381.97691,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,36363.41042,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,36713.78897,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,35233.70646,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,37413.42875,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,39230.01608,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,40272.09758,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,42010.96678,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,42020.45577,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,42149.51298,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,41746.66638,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,41012.56064,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,40989.17202,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,41953.56423,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,42173.44365,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,42079.92843,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,41999.08581,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,40930.04712,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,37612.25035,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,38558.16082,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,40365.94477,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:06,789,A,39796.94479,2.495877,4.19537,5.439536,0.868,0.205,NA
16/10/2019 11:08,744,A,30870.33749,2.413444,4.477682,8.565641,0.61,0.148,NA
16/10/2019 11:08,744,A,27136.10376,2.413444,4.477682,8.565641,0.61,0.148,NA
16/10/2019 11:08,744,A,27517.97411,2.413444,4.477682,8.565641,0.61,0.148,NA
16/10/2019 11:08,744,A,32019.3541,2.413444,4.477682,8.565641,0.61,0.148,NA
16/10/2019 11:08,744,A,33271.66653,2.413444,4.477682,8.565641,0.61,0.148,NA
16/10/2019 11:08,744,A,34242.87637,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,33958.0604,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,34900.05105,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,37742.48746,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,39377.68953,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,39805.58685,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,42021.55559,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,53450.90263,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,57595.71739,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,58594.50595,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,55139.72252,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,50689.9757,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,57331.97975,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,64102.89337,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,64838.69081,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,64998.62835,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,64022.02205,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:08,744,A,62972.30944,2.569746,4.793059,8.148556,1.239,0.385,NA
16/10/2019 11:09,32Q,A,38282.77152,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,36959.50507,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,42630.31641,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,49057.51025,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,46534.1487,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,41868.19942,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,40038.73611,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,41192.16029,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,42456.9173,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,41700.99064,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,40778.08635,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,41880.09623,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,44479.20889,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,43846.02311,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,44800.42959,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,42985.09555,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,47712.89487,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,51175.92195,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,47976.03916,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,46709.97935,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,45837.07181,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,46023.96167,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,48892.40035,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,56920.19122,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,58575.75423,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,58356.25393,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,55188.14896,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:09,32Q,A,66748.50712,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,66748.50712,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,78922.05183,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,97536.14037,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,105559.6085,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,105816.204,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:10,32Q,A,105155.7441,2.393273,4.758085,11.668398,0.326,-0.015,NA
16/10/2019 11:11,320,A,10807.62379,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,59112.17111,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,52658.31774,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,42964.26409,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,40280.99621,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,37385.864,2.461544,4.32691,5.95942,1.508,0.246,NA
16/10/2019 11:11,320,A,39196.43835,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,41809.09867,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,43170.59545,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,41433.24602,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,40807.81486,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,41559.43505,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,43089.63236,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,44202.16234,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,320,A,44402.26714,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,388,A,71392.30043,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,388,A,73962.88631,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,388,A,74237.26099,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,388,A,74051.57025,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:11,388,A,74503.19898,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,74503.19898,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,75293.65449,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,75981.50821,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,75486.35268,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,75610.83941,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,74976.35286,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,73951.61124,2.500769,5.298065,13.394259,0.656,0.175,NA
16/10/2019 11:12,388,A,71541.50313,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69358.12872,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69280.55594,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69691.44473,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,70164.28177,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69543.40601,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,68979.81122,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,66817.17583,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,65845.9931,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,66690.4462,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,68484.30604,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69179.24649,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,69301.80963,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:12,388,A,68799.16038,2.469652,4.50709,6.799059,1.034,0.078,NA
16/10/2019 11:15,319,A,27652.75863,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,26408.41615,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,25517.00349,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30023.90325,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30670.67247,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30183.59564,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30003.46182,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30902.63138,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30676.96737,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,30891.00749,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,31856.6454,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,32026.45927,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,32987.79553,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,32723.66545,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,29593.75059,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,28038.61328,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,26199.35234,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,23501.41153,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,18844.72227,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,21644.14716,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,22970.31809,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,20751.41101,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,19292.89956,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,19300.56742,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,19372.22316,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,20654.92999,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,23467.33221,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,25645.77201,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,24337.64735,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:15,319,A,24095.00469,3.239038,5.521161,9.435343,0.646,0.168,NA
16/10/2019 11:16,772,A,9922.9031,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:16,772,A,42351.9832,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:16,772,A,60260.16249,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:16,772,A,58781.78405,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:16,772,A,57691.22153,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:16,772,A,53193.49272,2.485824,4.564994,7.390753,0.593,0.133,NA
16/10/2019 11:18,321,A,38270.68773,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,37767.54106,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,38778.37872,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,39707.07447,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,41421.6045,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,43293.52271,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,46283.01195,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,48389.31797,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,48032.04863,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,48051.07339,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,46866.15788,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,45448.96979,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,45109.38074,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,52521.60742,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,57834.98406,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,58247.8154,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,56793.67085,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,56381.51412,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,57136.72803,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,55906.70402,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,50497.30487,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,41360.0736,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,40639.60207,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,36949.43873,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,35086.63089,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:18,321,A,32637.4262,2.291515,4.372817,6.539209,0.126,0.066,NA
16/10/2019 11:20,DH4,A,12132.36635,2.538072,5.452541,9.968376,0.515,0.067,NA
16/10/2019 11:20,DH4,A,16267.27516,2.538072,5.452541,9.968376,0.515,0.067,NA
16/10/2019 11:20,DH4,A,17847.11021,2.538072,5.452541,9.968376,0.515,0.067,NA
16/10/2019 11:20,DH4,A,18110.94669,2.538072,5.452541,9.968376,0.515,0.067,NA
16/10/2019 11:20,DH4,A,18729.68442,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,18452.72791,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,18412.03018,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,18120.16731,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,18461.0153,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19075.38844,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19412.70232,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19114.63148,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,18600.39234,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19066.85544,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19576.17369,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,20725.09396,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,20514.62233,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,19409.39345,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,21050.8919,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,27795.8737,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,32808.78023,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,36993.53333,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,39881.33328,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,38140.8521,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,37282.13458,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:20,DH4,A,39971.20203,2.678338,4.908183,11.987988,0.329,0.09,NA
16/10/2019 11:21,320,A,34418.79156,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32769.54936,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,30731.994,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,30759.57291,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,28080.82201,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,27133.00442,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,27253.3025,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,28429.6076,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31496.58059,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31050.86104,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32088.22944,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32580.92495,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,30985.0445,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32879.17399,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32737.80451,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32454.9783,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31083.38302,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31514.39359,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32084.39742,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,33191.11698,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,30661.21165,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31540.7414,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,32914.63197,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,31805.73258,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,30737.21201,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,29578.12212,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,29452.55894,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,29738.49469,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:21,320,A,29405.77959,2.686104,5.041049,8.235506,0.89,0.079,NA
16/10/2019 11:24,772,A,30086.56942,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,29397.31161,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,29811.62024,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,30624.70351,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,32856.73357,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,35705.53679,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,34231.79552,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,36035.69711,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,34970.64534,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,32023.95935,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,31704.40663,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,32061.87307,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,35413.23941,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,44548.44029,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,50102.41486,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,52662.46294,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,53176.60422,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,52653.11366,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,52507.63755,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,52842.77797,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,52908.11883,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,50800.58849,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,50590.5929,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,50920.33956,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,51221.93654,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,50665.13218,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,51279.06149,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,51291.83151,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:24,772,A,51652.50576,2.704378,4.67679,6.30301,1.142,0.024,NA
16/10/2019 11:26,32A,A,36024.12839,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36932.64362,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,35767.20636,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,35360.06364,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36670.79864,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,37769.70776,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36953.28489,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36160.31599,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,37914.79339,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,39247.04914,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36221.45793,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36686.30601,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,34868.9978,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,34275.42409,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,33266.93163,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,33226.95182,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,33160.34567,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,32982.03136,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,33258.12189,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,32995.02378,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,36230.14524,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,39800.27148,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,39960.13064,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,40588.64249,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,38022.55477,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,38567.07128,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:26,32A,A,39966.58702,2.988609,6.750946,19.919205,0.738,0.146,NA
16/10/2019 11:27,319,A,30010.93298,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,29879.5971,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,30250.35211,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,30771.75077,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,31356.42857,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,30562.32487,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,29411.11762,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,29123.05392,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,29000.76319,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,29715.34263,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,30248.02229,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,30700.85229,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,31762.81926,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,32894.79304,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,34324.4083,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,31451.31104,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,27677.77907,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,26935.8208,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,27205.56644,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,27463.81844,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,26159.09732,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,25965.15979,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,26748.70268,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,25558.62166,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,24088.55095,2.51502,4.342963,7.883236,0.678,0.115,NA
16/10/2019 11:27,319,A,23048.64037,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,23043.6335,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,23260.48565,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,23702.16182,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,24210.38456,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,24455.8596,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,24355.73704,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:27,319,A,25042.84382,2.739866,5.22302,7.334193,0.951,0.213,NA
16/10/2019 11:28,32A,A,11204.63283,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11924.64343,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11789.81382,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12098.59589,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11887.22695,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11744.47669,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11317.41936,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11057.84865,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11307.01346,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12167.4361,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12299.73878,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12435.10308,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12582.01062,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12114.10348,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12364.72977,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12813.57367,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12179.23194,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11943.05055,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,11711.28571,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,12321.47766,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,15762.98316,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,16720.85526,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,18247.6266,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,26729.87849,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,33814.41677,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,31466.32047,0,0,0,1.029,0.201,NA
16/10/2019 11:28,32A,A,41783.34585,0,0,0,1.029,0.201,NA
16/10/2019 11:30,388,A,52267.99578,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,50120.59842,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,42983.48265,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,43176.40077,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,46193.2995,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,45718.86687,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,43241.27048,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,43467.07178,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,52180.00496,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,64605.62411,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,74528.72869,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,81217.23591,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,93049.3087,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,94165.14757,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,90247.12913,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,87447.78666,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,92499.89675,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,91623.06663,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,88500.36752,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,98132.74415,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,105180.262,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,102462.5857,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,96712.19908,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,83864.78446,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,84504.27444,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:30,388,A,76876.96006,2.578867,4.865463,8.828578,0.21,0.081,NA
16/10/2019 11:32,32Q,A,13256.03299,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14712.31518,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14518.23808,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13672.50468,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14068.19515,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14572.72792,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14671.82746,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13973.58152,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13876.66301,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14095.30892,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13871.16311,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14334.49405,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13048.11762,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,12425.67518,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,13356.02435,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,14944.5749,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,15209.89619,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,16356.47907,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,15686.44746,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,17528.06716,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,18565.38621,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,23807.33982,2.525338,5.113562,7.050103,0.71,0.001,NA
16/10/2019 11:32,32Q,A,25424.20904,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,23027.66774,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,23572.00506,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,24546.95688,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,27370.31846,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,31378.25888,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:32,32Q,A,33629.69637,2.582526,4.608115,7.0618,0.667,0.087,NA
16/10/2019 11:33,319,A,21284.63387,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,20531.87774,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,17206.00837,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,16570.61077,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,16570.61077,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,16109.59373,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,16109.59373,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,14094.61204,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,14094.61204,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,11819.18124,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,11819.18124,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:33,319,A,9628.750309,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,9628.750309,2.755406,5.314314,9.384168,1.18,0.133,NA
16/10/2019 11:34,319,A,17147.72406,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,16265.21894,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,15539.6698,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,16922.8173,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,18242.26391,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,17826.47762,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,18081.74396,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,17638.49897,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,15286.13777,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,14225.70467,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,20915.41279,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,32083.80762,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,31539.79175,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30515.1089,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,29731.62472,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30830.50922,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,31407.33795,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,31595.5969,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30947.74853,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,31369.96497,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30764.30539,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30187.80496,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30004.90695,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30573.30044,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,30626.15996,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,29763.04589,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,28944.36408,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,29444.19261,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,28986.87783,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 11:35,319,A,27573.65673,2.680057,5.256959,10.589789,1.233,0.066,NA
16/10/2019 12:13,321,A,7833.668876,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,34338.47804,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,48263.22082,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,50787.79883,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,50962.12307,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,50873.02304,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,51113.96814,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,49390.15722,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,49200.75858,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:13,321,A,49895.59488,2.533384,4.843999,7.585072,1.469,0.268,NA
16/10/2019 12:14,388,A,24820.87852,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,24552.89715,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,24009.76778,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,23623.30418,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,23948.33162,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,24268.79671,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,23881.38067,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,22600.39463,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,22235.62007,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,22026.24497,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,21975.36695,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,19929.05811,0,0,0,1.212,0.356,NA
16/10/2019 12:14,388,A,18869.43468,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18879.89157,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,19211.57509,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,20144.56445,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18839.06411,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,20003.69863,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18239.66035,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,17955.15936,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18322.00555,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18218.30302,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,18685.24316,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,22607.31888,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,25889.87295,0,0,0,1.212,0.356,NA
16/10/2019 12:15,388,A,24028.84431,0,0,0,1.212,0.356,NA
16/10/2019 12:16,77X,A,9.44501725,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,27087.91057,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,48248.78518,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,37771.39789,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,37157.1728,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,36793.12412,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,34489.83037,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,35062.48865,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,38335.71685,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,41197.72194,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,40319.11222,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,39026.67581,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:16,77X,A,37343.13374,2.638971,5.261899,12.875115,1.191,0.141,NA
16/10/2019 12:18,32N,A,5658.266242,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,5132.583276,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4722.10249,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4845.108668,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,5285.193742,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,5606.562304,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4694.904123,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,3471.815415,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,3244.777906,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,3445.141109,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,3776.884378,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,3949.570147,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4197.851843,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4053.895725,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4279.988697,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4246.109939,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4436.898982,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:18,32N,A,4384.216825,2.437785,5.205586,8.441176,0.828,0.099,NA
16/10/2019 12:20,32N,A,20128.6543,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,20118.15767,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,21710.58118,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,23328.45734,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,18276.67454,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,11032.24318,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,11032.24318,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,11145.98258,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,11145.98258,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,7817.159241,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,7817.159241,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,9067.127693,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,9067.127693,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,9390.228854,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,9390.228854,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,7315.90357,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,7315.90357,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,6536.142952,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,6536.142952,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,6931.192836,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,6931.192836,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,7807.223751,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,7807.223751,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,8074.199571,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,8074.199571,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,7582.440855,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,32N,A,7582.440855,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,5931.395785,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:19,32N,A,5021.413881,2.61914,4.489192,6.41527,0.448,0.259,NA
16/10/2019 12:20,319,A,14733.46956,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:20,319,A,12046.99813,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:20,319,A,11877.67807,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,12650.72403,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,12564.10074,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14169.23151,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,13958.23139,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,13713.67967,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,13079.00883,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14001.52935,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14116.87864,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14988.81164,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14866.60051,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14647.08718,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14316.30153,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14359.44322,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14524.00677,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14717.43663,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14657.26295,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14719.39943,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14560.71307,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14638.22829,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14536.78534,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,14957.45803,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,11720.67586,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,12674.02331,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,11545.53295,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,10329.51258,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:21,319,A,10354.12828,2.784703,5.045536,7.805354,0.817,0.248,NA
16/10/2019 12:22,32Q,A,80307.56518,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,83949.27965,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,88297.58492,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,81770.10361,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,70993.23054,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,58565.98765,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,53261.68135,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,55751.11055,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,53520.12068,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,48998.2065,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:21,32Q,A,45020.46178,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,45020.46178,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:21,32Q,A,41618.45225,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,41618.45225,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:21,32Q,A,35530.82877,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,35530.82877,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,35209.46766,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,32112.82851,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,28033.99348,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,28718.2488,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,33115.91944,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,30075.26483,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,28064.7972,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:22,32Q,A,23636.24773,2.758664,5.789943,17.101545,0.974,0.211,NA
16/10/2019 12:23,789,A,11914.20271,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,14080.38629,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,15236.65491,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,15681.42374,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,16581.84188,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,15947.57437,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,16681.83232,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,20026.69562,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,30275.72802,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,38180.43091,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,28663.69822,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,34411.23024,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,46256.42104,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,45988.15625,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,44858.63581,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,45596.6897,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,43146.27924,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,27507.76704,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,35089.15547,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,31000.28901,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,35809.4195,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,41690.8006,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,37575.01189,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,22277.56727,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:23,789,A,23267.19648,2.840995,5.440913,8.685803,0.95,0.135,NA
16/10/2019 12:26,32Q,A,25606.72291,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,21410.46684,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,21658.00252,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,19344.72528,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,11521.5534,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,16648.94024,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,23412.71434,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,23174.4895,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,23322.57688,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,24778.86734,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,24986.56249,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,27548.8487,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,36778.43276,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,39211.16516,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,37291.24527,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,33483.11169,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,29661.21816,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,31238.18293,2.469074,5.042376,12.213594,0.761,0.271,NA
16/10/2019 12:26,32Q,A,33323.39813,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,33316.49143,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,31242.69433,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,28587.33682,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,32736.60111,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,33793.03818,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,40182.46546,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,43467.84678,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,40588.01381,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,39222.57904,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,37970.82442,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:26,32Q,A,37509.66966,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,31704.26241,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,29864.08165,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,29603.11746,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,28351.88776,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,24465.58535,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,24881.76717,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,26968.17348,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,27669.49239,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,27549.4664,2.556367,5.426602,8.999028,0.914,0.196,NA
16/10/2019 12:27,320,A,28780.91012,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,30573.6703,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,30788.38185,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,31796.72938,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,32516.14093,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,32351.62189,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,33166.13153,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,32787.44685,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,31942.35457,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,31270.03791,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,31642.77357,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,32458.5512,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,39034.6937,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,38951.69789,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,39511.60116,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,38901.26512,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,42927.11669,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:28,320,A,42927.11669,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:27,320,A,52525.40914,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:28,320,A,52525.40914,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:28,320,A,53706.76383,2.256169,4.706831,8.212291,0.324,0.05,NA
16/10/2019 12:28,320,A,18593.00238,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,27837.63111,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,30633.21125,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,32403.49104,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,32224.23844,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,31671.2484,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:28,320,A,31070.11301,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,32111.38648,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,32058.99,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,31935.90824,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,30837.57592,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,30362.28617,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,30217.70066,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,30079.60796,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,31235.53885,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,33261.29927,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,34367.02638,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,35413.56585,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,36942.39608,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,36612.28959,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,35670.60501,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,320,A,34996.93775,2.319349,5.3085,21.228237,0.361,0.106,NA
16/10/2019 12:29,CS3,A,10415.03032,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,8270.103658,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,6603.3675,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,6329.380698,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,6802.436735,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,6665.956724,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:29,CS3,A,5939.371909,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5954.268723,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,6373.542302,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,6884.685354,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,6288.612493,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5980.970312,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5819.833257,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5972.55652,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,6223.609436,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,6346.782854,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5921.635733,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,5428.751548,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,4567.271255,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,4515.084342,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,4342.706015,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,3653.190902,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,3310.882149,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,2767.761448,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,2682.332615,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,3119.171973,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,4187.309255,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,4042.015856,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,3724.836404,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,2776.290691,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:30,CS3,A,3122.530551,2.413191,4.536024,7.79419,0.907,0.228,NA
16/10/2019 12:31,DH4,A,586.2088774,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:31,DH4,A,1787.681476,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:31,DH4,A,1779.206507,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:31,DH4,A,2602.842475,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:31,DH4,A,3332.231344,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:31,DH4,A,3308.005292,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5111.188318,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4636.989899,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4340.247475,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4145.66368,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4452.795567,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4245.087537,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5363.835792,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5095.945342,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4804.688582,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5146.049715,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4902.432858,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5249.839519,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4825.157663,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4751.231536,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5005.967852,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,4944.866079,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5142.878673,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5307.403679,2.259755,4.219354,6.778566,1.268,0.239,NA
16/10/2019 12:32,320,A,5134.643374,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4130.951217,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4455.782305,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,5142.732385,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,5950.61956,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,5194.115646,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4800.551313,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4665.542053,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4922.466885,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4946.281794,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,4732.20422,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,3464.936031,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2780.065849,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2475.824386,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2347.722131,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2746.9648,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2773.374087,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:32,320,A,2681.037858,2.189253,3.710625,4.673136,0.995,0.148,NA
16/10/2019 12:33,320,A,4086.64881,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4386.923909,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4022.359926,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,3715.536079,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4088.188019,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4300.012161,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4770.060388,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,4920.884393,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:33,320,A,5117.521609,2.236635,4.173943,5.460058,0.798,0.164,NA
16/10/2019 12:34,320,A,7153.101695,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:34,320,A,15229.73199,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:34,320,A,16386.75249,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:34,320,A,13731.72599,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:34,320,A,11279.60255,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:34,320,A,12342.60362,2.14306,3.899386,6.390415,0.502,0.188,NA
16/10/2019 12:35,744,A,10700.48535,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,10382.49242,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,8840.825493,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7188.897019,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6964.538073,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,8227.688139,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,9371.992588,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,8401.181227,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7460.444265,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7299.31326,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6690.285034,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6795.000492,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6869.399187,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6531.987037,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6792.48281,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6923.753895,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7143.615094,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6902.430474,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6833.945099,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,6786.382304,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7363.344659,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7481.983289,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7506.35436,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7847.379422,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:35,744,A,7622.839324,2.23156,4.295726,6.95087,0.461,0.143,NA
16/10/2019 12:36,789,A,3896.455479,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3995.150675,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3923.110881,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4380.326708,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3712.48535,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3756.911327,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4161.638707,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4156.662107,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4007.959858,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4398.964715,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3951.108684,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3688.852552,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,3929.809096,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4400.887754,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4299.164739,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4054.792218,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:36,789,A,4054.236805,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,3697.895789,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,3649.672329,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,3608.493824,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,3561.979152,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,4158.722385,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,4828.98525,2.109486,3.695437,6.074551,0.262,0.159,NA
16/10/2019 12:37,789,A,5199.220835,2.109486,3.695437,6.074551,0.262,0.159,NA
17/10/2019 05:01,772,A,55787.00341,2.863196,4.34537,5.516246,1.243,0.323,15.12453438
17/10/2019 05:01,772,A,55885.28683,2.863196,4.34537,5.516246,1.243,0.323,15.12453438
17/10/2019 05:01,772,A,59066.62065,2.863196,4.34537,5.516246,1.243,0.323,15.12453438
17/10/2019 05:01,772,A,63596.81018,2.863196,4.34537,5.516246,1.243,0.323,15.12453438
17/10/2019 05:01,772,A,70388.90177,2.863196,4.34537,5.516246,1.243,0.323,15.12453438
17/10/2019 05:01,772,A,74631.45659,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,76070.49846,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,75420.9154,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,75174.83123,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,75733.88768,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,75493.7423,2.863196,4.34537,5.516246,1.243,0.323,12.82453438
17/10/2019 05:01,772,A,75534.13994,2.921331,4.604893,6.905515,1.439,0.404,12.82453438
17/10/2019 05:01,772,A,75569.64737,2.921331,4.604893,6.905515,1.439,0.404,12.82453438
17/10/2019 05:01,772,A,75336.05343,2.921331,4.604893,6.905515,1.439,0.404,12.82453438
17/10/2019 05:01,772,A,74998.90512,2.921331,4.604893,6.905515,1.439,0.404,12.82453438
17/10/2019 05:02,772,A,74941.83682,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,74070.54153,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,73317.23159,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,73845.02176,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,70449.63427,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,62780.47368,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,62349.46709,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:02,772,A,64798.59399,2.921331,4.604893,6.905515,1.439,0.404,6.12453438
17/10/2019 05:06,77W,A,56552.66134,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,56610.92903,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,55393.24707,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,54697.38595,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,54378.14219,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,54289.82321,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,53754.06956,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,53842.99892,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,54180.83878,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,54380.71472,3.494726,5.19899,8.536749,0,0,6.42453438
17/10/2019 05:06,77W,A,53638.16113,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53807.97318,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53645.61465,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53669.53465,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53250.1038,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53947.43238,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,54089.17247,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53427.75826,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53225.51379,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53252.4153,3.494726,5.19899,8.536749,0,0,8.42453438
17/10/2019 05:06,77W,A,53300.29637,3.494726,5.19899,8.536749,0,0,5.12453438
17/10/2019 05:06,77W,A,52667.76427,3.494726,5.19899,8.536749,0,0,5.12453438
17/10/2019 05:08,789,A,50361.97191,2.737197,4.988509,12.023121,1.549,0.844,18.79022594
17/10/2019 05:08,789,A,49961.50943,2.737197,4.988509,12.023121,1.549,0.844,18.79022594
17/10/2019 05:08,789,A,49417.73465,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,47970.42017,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,47453.57868,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,47745.30814,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,48055.77585,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,48157.85285,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,49361.19233,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,48664.04001,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,49000.40988,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,47819.10666,2.737197,4.988509,12.023121,1.549,0.844,16.39022594
17/10/2019 05:08,789,A,47746.06589,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,46842.73141,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,46839.97489,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,47159.85014,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,47251.49551,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,48290.52253,2.737197,4.988509,12.023121,1.549,0.844,16.59022594
17/10/2019 05:08,789,A,48303.99941,2.716403,4.948668,8.960082,1.41,0.681,16.59022594
17/10/2019 05:08,789,A,48012.07938,2.716403,4.948668,8.960082,1.41,0.681,16.59022594
17/10/2019 05:08,789,A,48425.10088,2.716403,4.948668,8.960082,1.41,0.681,16.59022594
17/10/2019 05:08,789,A,48674.44803,2.716403,4.948668,8.960082,1.41,0.681,16.59022594
17/10/2019 05:09,789,A,40987.29752,2.934452,4.599548,9.795419,1.574,0.591,17.49022594
17/10/2019 05:22,772,A,45672.38453,16.579758,19.172473,27.226044,2.067,1.143,25.93591749
17/10/2019 05:10,77W,A,46395.35949,5.078244,6.737854,9.964736,1.566,0.626,35.29022594
17/10/2019 05:22,772,A,46395.35949,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:22,772,A,44797.41677,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:22,772,A,45953.52317,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:22,772,A,46469.7516,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:22,772,A,45199.18448,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:22,772,A,44899.00244,5.078244,6.737854,9.964736,1.566,0.626,25.93591749
17/10/2019 05:25,788,A,46958.64682,2.618881,4.915794,13.808964,1.659,0.569,19.13591749
17/10/2019 05:25,788,A,53051.62971,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,55621.93085,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,79831.37715,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,86757.43498,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,79854.12496,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,71489.10886,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,79099.55794,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,80852.57381,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,76547.17036,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,74488.06262,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,72778.27507,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,72943.65142,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,70214.73083,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,60872.40192,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,55819.69455,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,55579.35171,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,59609.5371,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,62797.4048,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,61156.20446,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,61918.89632,2.618881,4.915794,13.808964,1.659,0.569,22.13591749
17/10/2019 05:25,788,A,63245.79858,2.618881,4.915794,13.808964,1.659,0.569,19.43591749
17/10/2019 05:25,788,A,64747.31616,2.618881,4.915794,13.808964,1.659,0.569,19.43591749
17/10/2019 05:25,788,A,69495.1267,2.618881,4.915794,13.808964,1.659,0.569,19.43591749
17/10/2019 05:27,333,A,110196.0589,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,80426.32947,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,76230.25274,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,95227.43199,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,102308.8618,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,108244.7753,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:27,333,A,110095.9382,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,106719.6058,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,101091.6084,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,90678.03383,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,92563.18024,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,83219.36593,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,67817.66672,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,78866.27236,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,86518.62547,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:27,333,A,90926.05431,2.873966,4.422129,8.395498,1.743,0.588,15.83591749
17/10/2019 05:28,333,A,63506.75391,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,44767.88444,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,47005.72799,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,46514.77308,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,47591.58556,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,46991.62019,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,42911.96297,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,50440.07114,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,51714.70801,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,49591.50052,2.873966,4.422129,8.395498,1.743,0.588,20.63591749
17/10/2019 05:28,333,A,53205.43349,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:28,333,A,58082.01697,2.873966,4.422129,8.395498,1.743,0.588,20.53591749
17/10/2019 05:30,332,A,68102.42211,3.063966,5.433087,13.312407,2.224,0.666,22.91591749
17/10/2019 05:30,332,A,67385.39549,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,66325.37777,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65774.63451,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65367.88582,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65072.73578,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65382.85307,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65631.39831,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,66125.72506,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,66172.30811,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,65703.98577,3.063966,5.433087,13.312407,2.224,0.666,28.21591749
17/10/2019 05:30,332,A,66171.68137,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,66391.03441,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,65826.72223,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,66057.69698,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,66255.09721,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,65420.40414,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,62467.7588,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,61082.02992,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,59998.98014,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,59292.80462,3.063966,5.433087,13.312407,2.224,0.666,33.11591749
17/10/2019 05:30,332,A,60295.38838,3.063966,5.433087,13.312407,2.224,0.666,38.11591749
17/10/2019 05:30,332,A,61030.26985,3.063966,5.433087,13.312407,2.224,0.666,38.11591749
17/10/2019 05:30,332,A,56594.27019,3.063966,5.433087,13.312407,2.224,0.666,38.11591749
17/10/2019 05:33,772,A,3984.489704,2.947865,4.863681,10.109411,2.296,0.652,18.21591749
17/10/2019 05:33,772,A,24618.14685,2.947865,4.863681,10.109411,2.296,0.652,18.21591749
17/10/2019 05:37,789,A,38571.96355,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,40343.8608,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,41087.05435,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,41365.23586,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,44359.6016,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,46504.51628,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,45090.90998,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,50380.22291,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:37,789,A,52695.42105,2.914298,4.85289,9.905179,2.7,0.673,32.01591749
17/10/2019 05:38,789,A,51472.16215,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,51600.45293,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,52180.2627,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,52495.62388,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,52199.63357,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,50956.47931,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,51312.47771,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,51380.76019,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,53149.23285,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,52366.66993,2.914298,4.85289,9.905179,2.7,0.673,24.51591749
17/10/2019 05:38,789,A,54551.37845,2.914298,4.85289,9.905179,2.7,0.673,25.48160904
17/10/2019 05:38,789,A,56131.46573,2.914298,4.85289,9.905179,2.7,0.673,25.48160904
17/10/2019 05:38,789,A,55510.2837,2.914298,4.85289,9.905179,2.7,0.673,25.48160904
17/10/2019 05:40,388,A,37293.33006,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,36832.71592,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,36620.44331,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,35916.77668,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,35335.59895,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,33513.27978,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,34236.16055,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,37552.10926,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,40916.00683,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,39037.61239,3.033455,4.46031,6.540761,3.306,0.892,37.88160904
17/10/2019 05:40,388,A,35393.50646,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,32620.74433,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,34422.4805,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,35165.37439,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,36177.16316,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,43903.72417,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:41,388,A,43903.72417,3.033455,4.46031,6.540761,3.306,0.892,27.98160904
17/10/2019 05:40,388,A,42301.83559,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:41,388,A,42301.83559,3.033455,4.46031,6.540761,3.306,0.892,27.98160904
17/10/2019 05:40,388,A,48336.34218,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,48583.49097,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:40,388,A,45905.56967,3.033455,4.46031,6.540761,3.306,0.892,32.88160904
17/10/2019 05:42,789,A,46417.57277,3.115228,5.448468,14.876893,2.999,0.819,27.18160904
17/10/2019 05:42,789,A,46221.73513,3.115228,5.448468,14.876893,2.999,0.819,27.18160904
17/10/2019 05:42,789,A,46358.49504,3.115228,5.448468,14.876893,2.999,0.819,27.18160904
17/10/2019 05:42,789,A,46123.77026,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,46276.90286,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,56299.47154,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,71641.43597,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,93175.16512,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,105013.4949,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,113632.7926,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,131194.5481,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,139339.308,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:42,789,A,148873.5826,3.115228,5.448468,14.876893,2.999,0.819,37.08160904
17/10/2019 05:43,789,A,115618.8123,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,126414.398,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,101347.1718,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,84362.54401,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,80442.49242,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,71151.69002,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,48180.26878,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:43,789,A,29112.24244,3.115228,5.448468,14.876893,2.999,0.819,36.68160904
17/10/2019 05:45,772,A,68629.93218,0,0,0,3.064,0.867,42.91160904
17/10/2019 05:45,772,A,69076.7672,0,0,0,3.064,0.867,42.91160904
17/10/2019 05:45,772,A,68079.56273,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,68052.12883,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,68310.81034,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,69849.18056,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,69609.21577,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,71007.65091,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,71511.179,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,70790.87692,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,68745.02049,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,66796.61158,0,0,0,3.064,0.867,46.11160904
17/10/2019 05:45,772,A,64910.13126,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,66401.70735,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,65789.10572,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,63235.78126,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,63696.99607,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,64403.71176,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,64992.45382,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,64664.64141,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,64225.39343,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:45,772,A,64315.4893,0,0,0,3.064,0.867,55.71160904
17/10/2019 05:46,772,A,65884.7915,0,0,0,3.064,0.867,57.51160904
17/10/2019 05:46,772,A,65365.64048,0,0,0,3.064,0.867,57.51160904
17/10/2019 05:49,77W,A,84791.59351,3.370864,6.183825,9.980734,2.837,0.671,17.91160904
17/10/2019 05:49,77W,A,73796.68083,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,77651.99398,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,78853.74743,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,80117.85586,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,80461.67993,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,78409.57096,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,78787.78983,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,78152.2746,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,74031.94641,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,71579.99962,3.370864,6.183825,9.980734,2.837,0.671,19.81160904
17/10/2019 05:49,77W,A,63860.4232,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,62437.41681,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,58844.87975,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,57503.99086,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,60207.50389,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,65459.51483,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,58933.37642,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,58759.37027,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,57821.77626,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,54070.11951,3.370864,6.183825,9.980734,2.837,0.671,19.91160904
17/10/2019 05:49,77W,A,53607.82231,3.370864,6.183825,9.980734,2.837,0.671,22.31160904
17/10/2019 05:49,77W,A,54924.38794,3.370864,6.183825,9.980734,2.837,0.671,22.31160904
17/10/2019 05:49,77W,A,54407.32388,3.370864,6.183825,9.980734,2.837,0.671,22.31160904
17/10/2019 05:52,351,A,68549.39117,3.472999,5.337167,9.898337,3.243,0.825,28.41160904
17/10/2019 05:52,351,A,70819.16278,3.472999,5.337167,9.898337,3.243,0.825,28.41160904
17/10/2019 05:52,351,A,71677.88112,3.472999,5.337167,9.898337,3.243,0.825,28.41160904
17/10/2019 05:52,351,A,70728.19099,3.472999,5.337167,9.898337,3.243,0.825,28.41160904
17/10/2019 05:52,351,A,71251.21911,3.472999,5.337167,9.898337,3.243,0.825,28.41160904
17/10/2019 05:57,744,A,69943.05855,3.412521,5.836279,9.551371,3.801,0.892,32.41160904
17/10/2019 05:57,744,A,69185.32882,3.412521,5.836279,9.551371,3.801,0.892,32.41160904
17/10/2019 05:57,744,A,67621.16634,3.412521,5.836279,9.551371,3.801,0.892,32.41160904
17/10/2019 05:57,744,A,67680.86754,3.412521,5.836279,9.551371,3.801,0.892,32.41160904
17/10/2019 05:57,744,A,67367.24842,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,65310.19456,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,65730.64002,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,65403.51509,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,64162.32645,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62327.26545,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62423.24325,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62462.37879,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62221.0379,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62339.25704,3.412521,5.836279,9.551371,3.801,0.892,34.37730059
17/10/2019 05:57,744,A,62062.25638,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,60792.09373,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,61243.22194,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,61247.61245,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,60441.44629,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,60219.14202,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,59692.95069,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:57,744,A,61203.8026,3.412521,5.836279,9.551371,3.801,0.892,36.61160904
17/10/2019 05:59,744,A,30812.33345,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,28345.21111,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,34505.40434,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,38881.97125,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,38341.78149,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,37119.67218,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,37364.34071,4.445558,6.19215,7.683715,4.759,1.229,31.71160904
17/10/2019 05:59,744,A,36947.4127,5.067294,7.405095,12.026137,5.556,1.432,31.71160904
17/10/2019 06:00,332,A,23640.01943,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,23026.50292,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,21255.25334,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,21790.1637,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,22525.63676,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,24134.68423,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,24770.53212,3.95383,6.666049,15.579436,5.186,1.236,35.99160904
17/10/2019 06:00,332,A,23990.56424,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,23857.09843,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,24046.29683,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,24408.69503,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,26848.86317,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,32300.03838,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,32988.32647,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,31131.08282,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,29813.4818,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,29813.92912,3.95383,6.666049,15.579436,5.186,1.236,33.49160904
17/10/2019 06:00,332,A,29796.86887,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:00,332,A,29210.075,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:00,332,A,28046.11343,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:00,332,A,27528.09057,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:00,332,A,27097.10801,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:00,332,A,27028.27939,3.95383,6.666049,15.579436,5.186,1.236,43.89160904
17/10/2019 06:02,388,A,29787.69432,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,31744.28878,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,35368.09095,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,41895.93268,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,37922.52713,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,38212.23518,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:02,388,A,40909.56814,4.107835,6.145581,9.108805,4.415,1.088,51.79160904
17/10/2019 06:04,32N,A,26712.69924,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,24661.14106,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,23822.17693,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,26613.02548,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,25107.38513,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,28328.68668,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,31113.31804,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,32769.29456,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,33006.4801,4.318373,6.417683,11.725476,4.021,0.936,44.49160904
17/10/2019 06:04,32N,A,34292.96364,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,31935.82985,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,31639.0077,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,33045.31563,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,34838.45458,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,35402.1848,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,34710.40166,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,34128.90577,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,32382.01208,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,30122.7988,4.318373,6.417683,11.725476,4.021,0.936,48.99160904
17/10/2019 06:04,32N,A,29187.25863,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,28445.34544,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,27755.85521,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,27589.69418,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,27748.49984,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,28016.94163,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,28158.69906,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,27743.95446,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:04,32N,A,27557.97474,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:05,32N,A,27557.97474,4.318373,6.417683,11.725476,4.021,0.936,58.09160904
17/10/2019 06:04,32N,A,27574.78779,4.318373,6.417683,11.725476,4.021,0.936,55.19160904
17/10/2019 06:06,388,A,56657.3401,4.567092,6.512293,11.026207,3.163,0.87,66.62591749
17/10/2019 06:06,388,A,55163.2069,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,56853.48485,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,58976.82562,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,61136.60284,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,60510.56306,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,59274.29458,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,57964.51212,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,56074.47635,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,54601.22926,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:06,388,A,54966.36523,4.567092,6.512293,11.026207,3.163,0.87,66.02591749
17/10/2019 06:07,388,A,51279.97681,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,50526.50492,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,50993.63543,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,52826.57891,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,54962.88332,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,55914.03565,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,54597.55526,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,53849.69399,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,50536.60395,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,49509.67971,4.567092,6.512293,11.026207,3.163,0.87,67.12591749
17/10/2019 06:07,388,A,49552.32011,4.567092,6.512293,11.026207,3.163,0.87,73.3259175
17/10/2019 06:07,388,A,49131.00283,4.567092,6.512293,11.026207,3.163,0.87,73.3259175
17/10/2019 06:09,388,A,12531.12689,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:09,388,A,32501.35434,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:09,388,A,40101.09962,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:09,388,A,41005.18564,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:09,388,A,41405.53451,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:09,388,A,42111.6363,4.155476,6.357055,11.221443,4.129,0.928,60.62591749
17/10/2019 06:10,77W,A,91212.75731,4.030051,5.785051,7.109108,4.95,0.878,60.02591749
17/10/2019 06:10,77W,A,91291.28567,4.030051,5.785051,7.109108,4.95,0.878,60.02591749
17/10/2019 06:10,77W,A,91170.52812,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,88017.00824,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,87567.55597,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,88431.26692,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,89818.90919,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,91305.01975,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,92244.66723,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,91529.31424,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,91355.04246,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:10,77W,A,91512.50178,4.030051,5.785051,7.109108,4.95,0.878,60.22591749
17/10/2019 06:11,77W,A,82057.5099,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:11,77W,A,71868.27046,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:11,77W,A,65038.32568,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:11,77W,A,60775.93763,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:11,77W,A,58102.14669,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:11,77W,A,58998.39528,4.030051,5.785051,7.109108,4.95,0.878,69.32591749
17/10/2019 06:13,73H,A,83362.34718,4.383976,7.050969,13.097532,3.506,0.705,31.12591749
17/10/2019 06:13,73H,A,83042.25386,4.383976,7.050969,13.097532,3.506,0.705,31.12591749
17/10/2019 06:13,73H,A,83229.07696,4.383976,7.050969,13.097532,3.506,0.705,31.12591749
17/10/2019 06:13,73H,A,84126.80617,4.383976,7.050969,13.097532,3.506,0.705,31.12591749
17/10/2019 06:13,73H,A,84076.93198,4.383976,7.050969,13.097532,3.506,0.705,31.12591749
17/10/2019 06:14,73H,A,85331.56647,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,84227.64187,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,84568.05754,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,84353.51064,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,83858.52657,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,82743.52213,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,80649.52842,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,80115.1076,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,80707.07704,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,86254.1535,4.383976,7.050969,13.097532,3.506,0.705,36.36022594
17/10/2019 06:14,73H,A,87210.8555,4.383976,7.050969,13.097532,3.506,0.705,38.92591749
17/10/2019 06:14,73H,A,91649.52778,4.383976,7.050969,13.097532,3.506,0.705,38.92591749
17/10/2019 06:14,73H,A,92635.67915,4.383976,7.050969,13.097532,3.506,0.705,38.92591749
17/10/2019 06:14,73H,A,98083.73442,4.170435,6.072444,10.002978,3.774,0.734,38.92591749
17/10/2019 06:15,32N,A,91872.21657,3.913371,6.103357,8.865369,3.928,0.817,34.10591749
17/10/2019 06:15,32N,A,90101.32959,3.913371,6.103357,8.865369,3.928,0.817,34.10591749
17/10/2019 06:15,32N,A,94853.23262,3.913371,6.103357,8.865369,3.928,0.817,34.10591749
17/10/2019 06:15,32N,A,98977.02038,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,94780.47111,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,79018.58926,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,74013.52094,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,66320.92303,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,70368.9357,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,68854.23113,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,70788.4548,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,69882.63089,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:15,32N,A,62698.53297,3.913371,6.103357,8.865369,3.928,0.817,27.00591749
17/10/2019 06:16,32N,A,61423.58135,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,60643.75699,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,57795.87896,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,57086.35057,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,57797.18018,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,58521.03057,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,49746.71606,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,48138.99109,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:16,32N,A,54062.07292,3.913371,6.103357,8.865369,3.928,0.817,30.60591749
17/10/2019 06:18,319,A,20889.45736,3.507782,5.870697,11.623978,2.637,0.5,33.20591749
17/10/2019 06:18,319,A,20796.56939,3.507782,5.870697,11.623978,2.637,0.5,33.20591749
17/10/2019 06:18,319,A,21124.03505,3.507782,5.870697,11.623978,2.637,0.5,33.20591749
17/10/2019 06:18,319,A,22614.21214,3.507782,5.870697,11.623978,2.637,0.5,33.20591749
17/10/2019 06:18,319,A,22098.04255,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,20781.22768,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,18164.03701,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,20917.06497,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,23353.11664,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,24508.5217,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,25118.748,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,25646.84932,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,25407.50561,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,26241.56412,3.507782,5.870697,11.623978,2.637,0.5,26.40591749
17/10/2019 06:18,319,A,26334.32626,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,27050.50208,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,26065.30773,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,25466.36108,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,25615.07284,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,25596.01233,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,25670.73299,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,24909.4647,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,22175.80652,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,21972.9238,3.507782,5.870697,11.623978,2.637,0.5,30.10591749
17/10/2019 06:18,319,A,20570.44554,3.507782,5.870697,11.623978,2.637,0.5,25.04022594
17/10/2019 06:18,319,A,20772.50859,3.507782,5.870697,11.623978,2.637,0.5,25.04022594
17/10/2019 06:19,789,A,25638.3584,3.442677,5.618488,11.872443,2.446,0.412,21.50591749
17/10/2019 06:19,789,A,23768.42659,3.442677,5.618488,11.872443,2.446,0.412,21.50591749
17/10/2019 06:19,789,A,26146.58907,3.442677,5.618488,11.872443,2.446,0.412,21.50591749
17/10/2019 06:19,789,A,28919.7593,3.442677,5.618488,11.872443,2.446,0.412,21.50591749
17/10/2019 06:19,789,A,26631.31979,3.442677,5.618488,11.872443,2.446,0.412,21.50591749
17/10/2019 06:19,789,A,28171.95731,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,31553.3545,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,33774.91595,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,35598.72771,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,35968.19655,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,34134.69652,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,32091.96464,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,31130.96239,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,34634.27425,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,36248.5125,3.442677,5.618488,11.872443,2.446,0.412,23.80591749
17/10/2019 06:19,789,A,37005.07033,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:19,789,A,37151.36679,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:19,789,A,37433.57354,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:19,789,A,38798.42903,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:19,789,A,40540.70225,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:19,789,A,39806.97659,3.442677,5.618488,11.872443,2.446,0.412,15.34022594
17/10/2019 06:21,772,A,44915.51627,3.548023,5.704612,8.83394,2.002,0.388,10.84022594
17/10/2019 06:21,772,A,44693.23553,3.548023,5.704612,8.83394,2.002,0.388,10.84022594
17/10/2019 06:21,772,A,44724.07489,3.548023,5.704612,8.83394,2.002,0.388,10.84022594
17/10/2019 06:21,772,A,43024.49508,3.548023,5.704612,8.83394,2.002,0.388,10.84022594
17/10/2019 06:21,772,A,42269.29741,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,39586.36561,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,36889.32552,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,37321.85907,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,39716.92694,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,40076.79814,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,38112.35098,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,37422.05924,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,38206.26839,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,35901.82665,3.548023,5.704612,8.83394,2.002,0.388,16.44022594
17/10/2019 06:21,772,A,30730.82635,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,32179.17,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,30791.47595,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27301.25811,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27534.54964,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27772.23096,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27784.71431,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27350.58565,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27843.37274,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,28451.83923,3.548023,5.704612,8.83394,2.002,0.388,20.90591749
17/10/2019 06:21,772,A,27584.37488,3.548023,5.704612,8.83394,2.002,0.388,14.70591749
17/10/2019 06:25,319,A,37428.26848,3.804359,8.134444,22.087066,2.12,0.471,7.14022594
17/10/2019 06:25,319,A,38233.94841,3.804359,8.134444,22.087066,2.12,0.471,7.14022594
17/10/2019 06:25,319,A,41307.69416,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,44039.87066,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,44097.35576,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,44416.13304,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,44774.5906,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,43420.83215,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,42317.57938,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,40299.45788,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,34463.95594,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,28497.38401,3.804359,8.134444,22.087066,2.12,0.471,9.44022594
17/10/2019 06:25,319,A,28260.16057,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,24558.65415,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,22181.09829,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,25183.83921,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,26380.01026,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,24311.27397,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,21193.84976,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,19058.1431,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,19429.57011,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,20506.72341,3.804359,8.134444,22.087066,2.12,0.471,9.94022594
17/10/2019 06:25,319,A,22521.69021,3.804359,8.134444,22.087066,2.12,0.471,10.24022594
17/10/2019 06:28,320,A,27738.35524,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,28393.06089,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,28596.18943,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,28731.65613,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,28108.68868,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,27586.14894,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,28542.37333,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,31018.57164,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,31412.8992,3.411286,5.655596,11.365303,2.244,0.377,15.84022594
17/10/2019 06:28,320,A,30016.41244,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,29003.14089,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,28046.14673,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,27069.85342,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,26703.16259,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,27478.03044,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,30495.1316,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,32764.11444,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,34236.43694,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,35888.72918,3.411286,5.655596,11.365303,2.244,0.377,11.54022594
17/10/2019 06:28,320,A,36137.29784,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,34002.60425,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,34636.30051,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,36152.34977,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,35688.79661,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,37560.67843,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,36706.36014,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,35620.33541,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:28,320,A,32104.91206,3.411286,5.655596,11.365303,2.244,0.377,11.14022594
17/10/2019 06:30,32N,A,5203.563814,3.773515,6.617418,16.059738,2.496,0.439,20.31022594
17/10/2019 06:30,32N,A,11889.01817,3.773515,6.617418,16.059738,2.496,0.439,20.31022594
17/10/2019 06:30,32N,A,18515.49559,3.773515,6.617418,16.059738,2.496,0.439,20.31022594
17/10/2019 06:30,32N,A,19823.93374,3.773515,6.617418,16.059738,2.496,0.439,20.31022594
17/10/2019 06:30,32N,A,20910.65499,3.773515,6.617418,16.059738,2.496,0.439,20.31022594
17/10/2019 06:31,772,A,18857.56594,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,19061.39963,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,18947.28857,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,19200.91014,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,19006.27955,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,19498.63285,3.494452,5.166241,8.304494,2.31,0.467,16.24453438
17/10/2019 06:31,772,A,19325.36391,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19613.16079,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19880.28068,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19859.0046,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19628.4819,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19399.36226,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,18948.93556,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,18673.80919,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19043.92499,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19608.50492,3.494452,5.166241,8.304494,2.31,0.467,20.74453438
17/10/2019 06:31,772,A,19393.0544,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,19507.12238,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,20083.72138,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,20563.85414,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,19814.11141,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,19494.3413,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:31,772,A,19553.6366,3.494452,5.166241,8.304494,2.31,0.467,20.44453438
17/10/2019 06:33,77W,A,1541.658252,3.616916,5.644451,9.282158,1.89,0.363,19.24453438
17/10/2019 06:33,77W,A,48627.54815,3.616916,5.644451,9.282158,1.89,0.363,19.24453438
17/10/2019 06:33,77W,A,81604.73631,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:33,77W,A,80136.89667,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:33,77W,A,77630.07272,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:33,77W,A,74996.61715,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:33,77W,A,56341.115,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:33,77W,A,45735.43009,3.616916,5.644451,9.282158,1.89,0.363,16.14453438
17/10/2019 06:34,789,A,108495.3505,4.485663,6.700368,12.144734,2.203,0.367,15.94453438
17/10/2019 06:34,789,A,108724.2738,4.485663,6.700368,12.144734,2.203,0.367,15.94453438
17/10/2019 06:34,789,A,126124.1358,4.485663,6.700368,12.144734,2.203,0.367,15.94453438
17/10/2019 06:34,789,A,114557.5681,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,108872.0689,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,100573.5975,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,95910.31173,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,92981.427,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,90331.98508,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,78809.66332,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,79811.50254,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,71171.48918,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:34,789,A,64488.15212,4.485663,6.700368,12.144734,2.203,0.367,8.04453438
17/10/2019 06:35,789,A,66944.92993,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,65643.95339,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,62355.94711,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,63691.78617,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,64856.20288,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,63977.72204,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,65697.25355,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,67532.86231,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:35,789,A,70085.93537,4.485663,6.700368,12.144734,2.203,0.367,13.94453438
17/10/2019 06:36,788,A,117633.3606,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,118828.5492,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,115460.4147,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,111724.0176,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,111254.0387,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,109923.9759,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,110089.2766,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,111420.9901,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,112125.9175,3.58968,5.183687,7.48553,1.972,0.402,15.24453438
17/10/2019 06:36,788,A,110416.1374,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,110066.9343,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,110457.3105,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,110845.1597,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,108920.0094,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,101589.6045,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,98365.55122,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,92780.56735,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,87323.34922,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,85086.94553,3.58968,5.183687,7.48553,1.972,0.402,10.24453438
17/10/2019 06:36,788,A,77347.67499,3.58968,5.183687,7.48553,1.972,0.402,8.54453438
17/10/2019 06:36,788,A,68549.18707,3.58968,5.183687,7.48553,1.972,0.402,8.54453438
17/10/2019 06:36,788,A,55113.92302,3.58968,5.183687,7.48553,1.972,0.402,8.54453438
17/10/2019 06:36,788,A,51587.45722,3.58968,5.183687,7.48553,1.972,0.402,8.54453438
17/10/2019 06:37,333,A,93896.48265,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,95793.52348,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,99896.14482,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,96255.38098,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,86380.0857,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,83279.55931,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:37,333,A,83150.99099,3.760523,6.177953,11.840641,2.424,0.462,14.54453438
17/10/2019 06:38,333,A,82227.73195,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,79646.49407,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,73525.52888,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,66332.03902,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,58008.1027,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,55694.69408,3.760523,6.177953,11.840641,2.424,0.462,19.44453438
17/10/2019 06:38,333,A,54460.03431,3.558487,5.737187,13.647742,2.729,0.512,19.44453438
17/10/2019 06:38,333,A,55785.98708,3.558487,5.737187,13.647742,2.729,0.512,19.44453438
17/10/2019 06:38,333,A,55255.9607,3.558487,5.737187,13.647742,2.729,0.512,19.44453438
17/10/2019 06:38,333,A,53100.92432,3.558487,5.737187,13.647742,2.729,0.512,19.44453438
17/10/2019 06:38,333,A,56039.35298,3.558487,5.737187,13.647742,2.729,0.512,15.74453438
17/10/2019 06:38,333,A,56932.10871,3.558487,5.737187,13.647742,2.729,0.512,15.74453438
17/10/2019 06:39,319,A,101249.9347,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,103943.8837,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,104278.1841,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,98419.55498,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,88662.26316,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,86768.1376,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:39,319,A,85222.05305,3.725294,6.251661,14.827425,2.674,0.605,26.17884283
17/10/2019 06:40,319,A,87320.04425,3.725294,6.251661,14.827425,2.674,0.605,26.67884283
17/10/2019 06:40,319,A,88254.69842,3.725294,6.251661,14.827425,2.674,0.605,26.67884283
17/10/2019 06:40,319,A,88458.06349,3.725294,6.251661,14.827425,2.674,0.605,26.67884283
17/10/2019 06:40,319,A,88656.30204,3.725294,6.251661,14.827425,2.674,0.605,26.67884283
17/10/2019 06:40,319,A,83877.2349,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,74673.17147,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,75349.23936,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,78342.2465,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,80081.82198,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,72831.90441,3.633119,5.577201,9.605027,2.959,0.645,26.67884283
17/10/2019 06:40,319,A,64082.17839,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,58755.24794,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,61651.74343,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,61425.61917,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,59472.36142,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,58636.14415,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,55407.24656,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,53874.58036,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,55378.00486,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,57216.60755,3.633119,5.577201,9.605027,2.959,0.645,31.57884283
17/10/2019 06:40,319,A,57057.89534,3.633119,5.577201,9.605027,2.959,0.645,30.77884283
17/10/2019 06:41,32A,A,54391.96845,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:41,32A,A,54089.99804,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:41,32A,A,51233.85643,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:41,32A,A,51722.29209,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:41,32A,A,50550.41442,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:41,32A,A,49839.22454,3.814949,6.67711,14.823006,3.869,0.717,24.17884283
17/10/2019 06:42,321,A,96305.25506,3.703898,6.239763,12.593407,3.338,0.581,35.37884283
17/10/2019 06:42,321,A,96645.31861,3.703898,6.239763,12.593407,3.338,0.581,35.37884283
17/10/2019 06:42,321,A,89883.2143,3.703898,6.239763,12.593407,3.338,0.581,35.37884283
17/10/2019 06:42,321,A,84268.9651,3.703898,6.239763,12.593407,3.338,0.581,35.37884283
17/10/2019 06:42,321,A,75700.4893,3.703898,6.239763,12.593407,3.338,0.581,35.37884283
17/10/2019 06:42,321,A,68037.90974,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,66061.18238,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,67984.16412,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,72482.66839,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,75842.33201,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,74347.49166,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,73114.42648,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,71343.90037,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,65259.765,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,59798.69466,3.703898,6.239763,12.593407,3.338,0.581,28.31315128
17/10/2019 06:42,321,A,59761.06759,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,61781.65452,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,63397.02827,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,68806.70943,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,67922.11955,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,66481.01115,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,68696.84183,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,70213.96855,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,72322.63558,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:42,321,A,72003.80325,3.703898,6.239763,12.593407,3.338,0.581,35.81315128
17/10/2019 06:43,789,A,90828.07727,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,85971.33018,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,80642.21149,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,79292.19207,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,78258.47837,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,79150.25499,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,75110.29357,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:43,789,A,76702.441,5.786379,8.378417,14.300135,3.907,0.884,41.81315128
17/10/2019 06:44,789,A,84575.03522,5.786379,8.378417,14.300135,3.907,0.884,40.51315128
17/10/2019 06:44,789,A,92660.94107,5.786379,8.378417,14.300135,3.907,0.884,40.51315128
17/10/2019 06:44,789,A,94426.22802,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,89820.77368,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,85874.00398,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,84486.75737,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,80216.61954,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,77894.13805,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,77972.47051,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:44,789,A,74812.15906,4.054999,6.999788,14.205345,3.659,0.794,40.51315128
17/10/2019 06:45,319,A,123095.2959,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,114084.5583,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,110749.6609,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,117210.0426,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,118379.4298,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,114913.6618,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,113957.5901,3.69014,5.94047,10.685838,3.32,0.703,71.8674597
17/10/2019 06:45,319,A,114540.8033,3.405827,5.328651,7.37449,3.584,0.673,71.8674597
17/10/2019 06:46,319,A,112780.7845,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,104644.0058,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,88986.61333,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,93335.32046,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,99862.40116,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,106001.4348,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,109486.7096,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,110630.4805,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,111380.2297,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,110526.5793,3.405827,5.328651,7.37449,3.584,0.673,69.36745973
17/10/2019 06:46,319,A,109417.4656,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,106066.9177,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,96024.71836,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,93092.70725,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,100332.8078,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,103907.3,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,105113.8087,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,101184.9523,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,97676.20614,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,95126.63585,3.405827,5.328651,7.37449,3.584,0.673,74.6674597
17/10/2019 06:46,319,A,94930.77358,3.405827,5.328651,7.37449,3.584,0.673,73.9674597
17/10/2019 06:46,319,A,96557.23102,3.405827,5.328651,7.37449,3.584,0.673,73.9674597
17/10/2019 06:47,320,A,77238.08413,3.560226,5.268954,8.403863,2.892,0.655,49.00176818
17/10/2019 06:47,320,A,71711.14709,3.560226,5.268954,8.403863,2.892,0.655,49.00176818
17/10/2019 06:48,319,A,43805.3593,3.948606,5.847726,9.446025,2.365,0.571,58.10176818
17/10/2019 06:48,319,A,43022.08439,3.948606,5.847726,9.446025,2.365,0.571,58.10176818
17/10/2019 06:48,319,A,41464.76607,3.948606,5.847726,9.446025,2.365,0.571,58.10176818
17/10/2019 06:48,319,A,42911.75867,3.948606,5.847726,9.446025,2.365,0.571,58.10176818
17/10/2019 06:48,319,A,42944.09948,3.948606,5.847726,9.446025,2.365,0.571,58.10176818
17/10/2019 06:48,319,A,43465.2195,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44355.1326,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44409.68015,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44732.31638,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44796.2797,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44892.97351,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,43534.68875,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,43057.5331,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,43910.11477,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,44903.42853,3.948606,5.847726,9.446025,2.365,0.571,59.50176818
17/10/2019 06:48,319,A,46125.03942,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,46572.51175,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,45889.28234,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,46139.1397,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,47154.63089,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,49066.51697,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,52098.43091,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,48422.77391,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,47115.69928,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,46987.10053,3.948606,5.847726,9.446025,2.365,0.571,58.40176818
17/10/2019 06:48,319,A,46416.66798,3.948606,5.847726,9.446025,2.365,0.571,51.70176818
17/10/2019 06:48,319,A,46014.32635,3.948606,5.847726,9.446025,2.365,0.571,51.70176818
17/10/2019 06:48,319,A,46275.85203,3.948606,5.847726,9.446025,2.365,0.571,51.70176818
17/10/2019 06:48,319,A,47333.98808,3.948606,5.847726,9.446025,2.365,0.571,51.70176818
17/10/2019 06:49,DH4,A,49043.10183,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,49122.60252,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,48319.80071,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,48470.87396,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,48603.46376,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,48418.86348,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,48378.25886,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,49183.56337,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,51749.80876,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,53510.48521,4.691805,6.639933,11.54153,2.896,0.632,38.80176818
17/10/2019 06:49,DH4,A,54912.42312,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,55541.56191,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,56345.93408,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,55654.5988,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,53972.9097,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,57853.57186,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,57617.04946,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,60102.53586,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,66294.92479,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:49,DH4,A,70961.40615,4.691805,6.639933,11.54153,2.896,0.632,38.23607662
17/10/2019 06:50,DH4,A,74179.97772,4.691805,6.639933,11.54153,2.896,0.632,37.73607662
17/10/2019 06:50,DH4,A,75345.81344,4.691805,6.639933,11.54153,2.896,0.632,37.73607662
17/10/2019 06:50,DH4,A,73484.16373,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,71799.78308,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,70882.48822,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,69608.22985,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,69583.70709,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,69539.89687,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,68886.95862,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,DH4,A,67778.03742,4.104074,6.251176,9.896616,3.329,0.676,37.73607662
17/10/2019 06:50,320,A,8609.354304,4.104074,6.251176,9.896616,3.329,0.676,29.93607662
17/10/2019 06:50,320,A,33628.11026,4.104074,6.251176,9.896616,3.329,0.676,29.93607662
17/10/2019 06:50,320,A,43292.84223,4.104074,6.251176,9.896616,3.329,0.676,29.93607662
17/10/2019 06:50,320,A,44552.5399,4.104074,6.251176,9.896616,3.329,0.676,29.93607662
17/10/2019 06:50,320,A,45632.40803,4.104074,6.251176,9.896616,3.329,0.676,29.93607662
17/10/2019 06:51,320,A,45632.40803,4.104074,6.251176,9.896616,3.329,0.676,31.63607662
17/10/2019 06:51,320,A,43861.79896,4.104074,6.251176,9.896616,3.329,0.676,31.63607662
17/10/2019 06:51,320,A,44770.88624,4.104074,6.251176,9.896616,3.329,0.676,31.63607662
17/10/2019 06:51,320,A,46756.74412,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,49333.91819,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,54190.46985,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,53150.61263,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,51925.25288,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,53353.15381,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,57296.56722,4.353805,6.210525,10.354814,3.105,0.907,31.63607662
17/10/2019 06:51,320,A,60924.42427,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,60560.36205,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,58578.32608,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,56578.88435,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,55727.39306,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,56025.90827,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,58182.29302,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,58710.68748,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,61068.99205,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:51,320,A,61728.18761,4.353805,6.210525,10.354814,3.105,0.907,39.83607662
17/10/2019 06:52,319,A,82406.82675,3.87877,6.053777,8.728865,3.624,0.826,36.43607662
17/10/2019 06:52,319,A,82206.13273,3.87877,6.053777,8.728865,3.624,0.826,36.43607662
17/10/2019 06:52,319,A,83834.89067,3.87877,6.053777,8.728865,3.624,0.826,36.43607662
17/10/2019 06:52,319,A,83024.85332,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,79326.56024,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,76686.64902,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,73737.61611,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,75471.90482,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,76662.51981,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,77774.66052,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,74429.0794,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,75718.07139,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,75731.38949,3.87877,6.053777,8.728865,3.624,0.826,30.77038507
17/10/2019 06:52,319,A,74435.51163,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,71950.6509,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,71916.72103,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,72051.40269,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,71025.78361,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,71519.7566,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,67689.20321,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,65869.44876,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,64932.85218,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,64131.94602,3.87877,6.053777,8.728865,3.624,0.826,18.47038507
17/10/2019 06:52,319,A,71318.76537,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:52,319,A,73185.62984,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:52,319,A,72970.09389,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:52,319,A,79868.23524,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:52,319,A,78236.6754,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:52,319,A,75198.28615,3.87877,6.053777,8.728865,3.624,0.826,20.77038507
17/10/2019 06:53,319,A,17860.73843,0,0,0,3.569,1.618,50.37038507
17/10/2019 06:53,319,A,70107.56881,0,0,0,3.569,1.618,50.37038507
17/10/2019 06:53,319,A,72016.76803,0,0,0,3.569,1.618,50.37038507
17/10/2019 06:53,319,A,73849.24681,0,0,0,3.569,1.618,50.37038507
17/10/2019 06:54,319,A,74024.62475,0,0,0,3.569,1.618,54.37038507
17/10/2019 06:54,319,A,73008.78672,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,72141.3308,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,74986.94787,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,74923.16108,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,70898.90175,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,68776.80427,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,65247.06025,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,57589.71986,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,53647.16414,10.445782,12.947325,21.545429,2.622,0.776,54.37038507
17/10/2019 06:54,319,A,44507.77852,10.445782,12.947325,21.545429,2.622,0.776,58.47038507
17/10/2019 06:54,319,A,42529.43119,10.445782,12.947325,21.545429,2.622,0.776,58.47038507
17/10/2019 06:54,319,A,42617.30759,10.445782,12.947325,21.545429,2.622,0.776,58.47038507
17/10/2019 06:54,319,A,41285.53842,10.445782,12.947325,21.545429,2.622,0.776,58.47038507
17/10/2019 06:54,319,A,41324.88827,10.445782,12.947325,21.545429,2.622,0.776,58.47038507
17/10/2019 06:54,744,A,69232.86905,10.445782,12.947325,21.545429,2.622,0.776,50.37038507
17/10/2019 06:54,744,A,68451.13547,10.445782,12.947325,21.545429,2.622,0.776,50.37038507
17/10/2019 06:54,744,A,68981.08493,10.445782,12.947325,21.545429,2.622,0.776,50.37038507
17/10/2019 06:55,744,A,72155.2047,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,71864.80587,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,71268.29522,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,72223.29817,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,70634.59549,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,72053.40372,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,70028.01624,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,65391.17256,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,64078.53139,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,67007.73017,3.366697,5.585949,11.443122,2.592,0.602,48.77038507
17/10/2019 06:55,744,A,72553.91271,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,70814.74307,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,62458.04582,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,59611.87375,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,54540.30772,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,50685.88472,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,48670.02793,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,50274.45129,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:55,744,A,51043.2502,3.366697,5.585949,11.443122,2.592,0.602,52.37038507
17/10/2019 06:57,32A,A,44644.47762,3.585585,5.167288,7.688833,2.772,0.503,56.50469352
17/10/2019 06:57,32A,A,41798.05328,3.585585,5.167288,7.688833,2.772,0.503,56.50469352
17/10/2019 06:57,32A,A,41767.21324,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,41579.89353,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,39765.26913,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,39242.48607,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,41674.78551,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,42366.03541,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,40906.88724,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,39555.15901,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,39630.90132,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,38986.44899,3.585585,5.167288,7.688833,2.772,0.503,64.50469352
17/10/2019 06:57,32A,A,39552.99174,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39547.72329,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39607.85168,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39531.33054,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39704.11539,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39621.74997,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,39410.99388,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,41530.93248,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,43347.64899,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,43047.73219,3.585585,5.167288,7.688833,2.772,0.503,59.70469352
17/10/2019 06:57,32A,A,47956.19921,3.585585,5.167288,7.688833,2.772,0.503,58.20469352
17/10/2019 06:57,32A,A,54444.02078,3.585585,5.167288,7.688833,2.772,0.503,58.20469352
17/10/2019 06:57,32A,A,57143.23184,3.585585,5.167288,7.688833,2.772,0.503,58.20469352
17/10/2019 06:58,320,A,67062.34329,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,68549.10116,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,69432.65783,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,68159.39973,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,66680.93949,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,64979.81159,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,67429.62014,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,68933.33003,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,65680.09495,3.405842,5.137844,8.035335,2.731,0.408,20.60469352
17/10/2019 06:58,320,A,57570.28724,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,61119.15987,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,58811.16949,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,53911.15655,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,52325.90627,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,53411.43036,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,53024.68882,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,54065.0376,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,55875.92576,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,54789.90379,3.405842,5.137844,8.035335,2.731,0.408,19.50469352
17/10/2019 06:58,320,A,53838.28293,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,53834.50141,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,53520.91346,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,53008.00516,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,49479.4519,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,43609.64435,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:58,320,A,40695.86195,3.405842,5.137844,8.035335,2.731,0.408,22.00469352
17/10/2019 06:59,76W,A,7366.329717,3.951964,6.430486,9.296487,2.813,0.461,17.23900197
17/10/2019 06:59,76W,A,53447.51773,3.951964,6.430486,9.296487,2.813,0.461,17.23900197
17/10/2019 06:59,76W,A,76567.94679,3.951964,6.430486,9.296487,2.813,0.461,17.23900197
17/10/2019 06:59,76W,A,78098.82334,3.951964,6.430486,9.296487,2.813,0.461,17.23900197
17/10/2019 06:59,76W,A,78391.33447,3.951964,6.430486,9.296487,2.813,0.461,17.23900197
17/10/2019 06:59,76W,A,78794.35026,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,81015.35085,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,81981.33766,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,80269.94473,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,80964.40576,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,80170.02373,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,80721.75568,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,79630.16763,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,79511.69205,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 06:59,76W,A,78846.24664,3.606039,5.741557,12.26123,2.277,0.369,19.33900197
17/10/2019 07:00,76W,A,79008.18135,3.606039,5.741557,12.26123,2.277,0.369,22.82469352
17/10/2019 07:00,76W,A,79194.07676,3.606039,5.741557,12.26123,2.277,0.369,22.82469352
17/10/2019 07:00,76W,A,79740.44278,3.606039,5.741557,12.26123,2.277,0.369,22.82469352
17/10/2019 07:00,76W,A,79769.71935,3.606039,5.741557,12.26123,2.277,0.369,22.82469352
17/10/2019 07:00,76W,A,79296.36589,3.606039,5.741557,12.26123,2.277,0.369,22.82469352
17/10/2019 07:01,319,A,67436.95149,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,68443.82092,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,69242.33028,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,68938.85697,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,69393.35026,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,69391.11052,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,70437.24843,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,70521.81152,3.847052,6.342642,9.970232,2.325,0.393,21.12469352
17/10/2019 07:01,319,A,67779.82107,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,67636.56112,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,66208.75771,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,65345.7278,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,66854.84928,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,67562.28952,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,67276.4786,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,68435.96402,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,68874.96742,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,69948.10682,3.847052,6.342642,9.970232,2.325,0.393,17.72469352
17/10/2019 07:01,319,A,70669.16895,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,69184.44864,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,68769.01423,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,68881.24941,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,69494.83086,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,69717.78106,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,70306.64698,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,70552.69488,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,69133.00521,3.847052,6.342642,9.970232,2.325,0.393,19.02469352
17/10/2019 07:01,319,A,67743.99312,3.446543,5.504095,9.014873,2.122,0.365,19.02469352
17/10/2019 07:01,319,A,66635.46275,3.446543,5.504095,9.014873,2.122,0.365,18.22469352
17/10/2019 07:01,319,A,65798.23396,3.446543,5.504095,9.014873,2.122,0.365,18.22469352
17/10/2019 07:01,319,A,66246.45619,3.446543,5.504095,9.014873,2.122,0.365,18.22469352
17/10/2019 07:01,319,A,65680.72998,3.446543,5.504095,9.014873,2.122,0.365,18.22469352
17/10/2019 07:03,321,A,124429.3747,3.441088,5.615411,7.448534,2.135,0.358,27.52469352
17/10/2019 07:03,321,A,114606.8493,3.441088,5.615411,7.448534,2.135,0.358,27.52469352
17/10/2019 07:03,321,A,93273.77303,3.441088,5.615411,7.448534,2.135,0.358,27.52469352
17/10/2019 07:03,321,A,93467.86219,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,96357.06313,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,100927.8101,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,105248.786,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,106630.3734,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,99764.29869,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,98935.01666,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,100411.1732,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,103235.3632,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,106273.3257,3.441088,5.615411,7.448534,2.135,0.358,10.92469352
17/10/2019 07:03,321,A,105543.8161,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,105465.9761,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,107836.073,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,103371.9752,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,99284.39665,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,99113.39218,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,100058.3302,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,99461.11547,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,96090.40934,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:03,321,A,97657.30594,3.441088,5.615411,7.448534,2.135,0.358,12.22469352
17/10/2019 07:06,319,A,70232.57819,3.197916,5.097368,7.120108,1.799,0.339,8.32469352
17/10/2019 07:06,319,A,68950.42173,3.197916,5.097368,7.120108,1.799,0.339,8.32469352
17/10/2019 07:06,319,A,66475.63041,3.197916,5.097368,7.120108,1.799,0.339,8.32469352
17/10/2019 07:06,319,A,66971.28238,3.197916,5.097368,7.120108,1.799,0.339,8.32469352
17/10/2019 07:06,319,A,66488.23404,3.197916,5.097368,7.120108,1.799,0.339,8.32469352
17/10/2019 07:06,319,A,62989.26651,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,63720.53863,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,64060.11125,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,62909.51001,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,63732.85292,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,64924.96397,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,64131.15657,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,59631.28461,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,57916.97792,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,55949.53159,3.197916,5.097368,7.120108,1.799,0.339,4.92469352
17/10/2019 07:06,319,A,62680.13189,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,62399.54899,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,56252.37954,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,59358.47797,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,62125.70047,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,66433.0252,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,92010.4231,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,74808.97581,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,65329.0787,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,63864.46826,3.197916,5.097368,7.120108,1.799,0.339,9.32469352
17/10/2019 07:06,319,A,68130.86087,3.197916,5.097368,7.120108,1.799,0.339,10.82469352
17/10/2019 07:06,319,A,77330.94388,3.197916,5.097368,7.120108,1.799,0.339,10.82469352
17/10/2019 07:07,744,A,58374.45484,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,57904.73914,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,57973.60965,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56964.68063,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56474.53065,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56015.74966,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56359.48657,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,55855.78321,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56745.02845,3.303468,5.070938,6.322435,2.085,0.287,9.75900197
17/10/2019 07:07,744,A,56240.66327,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,56579.02471,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,56934.9754,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,61005.35082,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,64971.86418,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,72975.77702,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,72242.13054,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,72382.41137,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,73561.78164,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,75253.60824,3.303468,5.070938,6.322435,2.085,0.287,9.42469352
17/10/2019 07:07,744,A,76767.90382,3.303468,5.070938,6.322435,2.085,0.287,13.12469352
17/10/2019 07:07,744,A,71322.82761,3.303468,5.070938,6.322435,2.085,0.287,13.12469352
17/10/2019 07:07,744,A,64572.39449,3.303468,5.070938,6.322435,2.085,0.287,13.12469352
17/10/2019 07:09,359,A,60498.21942,3.426499,5.612982,8.228793,1.82,0.312,12.25900197
17/10/2019 07:09,359,A,64692.64264,3.426499,5.612982,8.228793,1.82,0.312,12.25900197
17/10/2019 07:09,359,A,66601.9071,3.426499,5.612982,8.228793,1.82,0.312,12.25900197
17/10/2019 07:09,359,A,63547.58954,3.426499,5.612982,8.228793,1.82,0.312,12.25900197
17/10/2019 07:09,359,A,61183.55772,3.426499,5.612982,8.228793,1.82,0.312,12.25900197
17/10/2019 07:09,359,A,60735.09655,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,61595.11272,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,61721.59821,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,62040.37929,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,62572.55577,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,62723.08165,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,64417.3318,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,65359.09881,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,65531.86532,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,63319.00976,3.426499,5.612982,8.228793,1.82,0.312,16.85900197
17/10/2019 07:09,359,A,63330.41546,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,65571.33505,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,67602.93976,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,68536.9758,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,70371.69413,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,70802.94582,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,69052.46731,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:09,359,A,67139.57323,3.426499,5.612982,8.228793,1.82,0.312,11.45900197
17/10/2019 07:10,789,A,48281.13729,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,47009.09547,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,45859.96657,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,46604.40831,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,46522.03674,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,47277.3493,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,49674.88339,3.276053,4.677385,5.438922,1.878,0.334,14.05900197
17/10/2019 07:10,789,A,51136.64547,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:10,789,A,47963.41218,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:10,789,A,46005.20771,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:10,789,A,45258.16947,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:10,789,A,48608.87284,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:10,789,A,56026.65936,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:11,789,A,56026.65936,3.276053,4.677385,5.438922,1.878,0.334,10.85900197
17/10/2019 07:10,789,A,61250.65008,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:11,789,A,61250.65008,3.276053,4.677385,5.438922,1.878,0.334,10.85900197
17/10/2019 07:10,789,A,60706.59964,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:11,789,A,60706.59964,3.276053,4.677385,5.438922,1.878,0.334,10.85900197
17/10/2019 07:10,789,A,57751.29949,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:11,789,A,57751.29949,3.276053,4.677385,5.438922,1.878,0.334,10.85900197
17/10/2019 07:10,789,A,58041.22476,3.276053,4.677385,5.438922,1.878,0.334,11.25900197
17/10/2019 07:12,76W,A,122394.0183,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,127768.5204,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,119831.3428,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,143403.4365,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,142456.8417,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,129917.9435,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,132896.36,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,123630.2171,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,114672.281,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,111337.8073,3.06495,4.743459,6.489886,1.667,0.282,4.79331041
17/10/2019 07:12,76W,A,103963.606,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,98003.50826,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,97384.73038,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,99635.9999,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,83070.30184,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,69288.59582,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,71993.54449,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,78052.84351,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,79169.12666,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,85023.66158,3.06495,4.743459,6.489886,1.667,0.282,-0.20668959
17/10/2019 07:12,76W,A,75097.96972,3.06495,4.743459,6.489886,1.667,0.282,-10.30668959
17/10/2019 07:12,76W,A,62928.02662,3.06495,4.743459,6.489886,1.667,0.282,-10.30668959
17/10/2019 07:12,76W,A,60409.42356,3.06495,4.743459,6.489886,1.667,0.282,-10.30668959
17/10/2019 07:12,76W,A,60079.77697,3.06495,4.743459,6.489886,1.667,0.282,-10.30668959
17/10/2019 07:13,319,A,108265.7233,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,103865.3197,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,96770.31985,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,98428.7429,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,100820.9655,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,94076.54925,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:13,319,A,95784.05978,3.154407,4.691198,6.521032,1.818,0.314,6.89331041
17/10/2019 07:14,319,A,98512.16638,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,98035.99031,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,97679.248,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,100974.3613,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,98242.33483,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,88638.36599,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,73749.91859,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,61838.54889,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,60880.75131,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,63316.2053,3.154407,4.691198,6.521032,1.818,0.314,1.59331041
17/10/2019 07:14,319,A,63843.54839,3.154407,4.691198,6.521032,1.818,0.314,10.39331041
17/10/2019 07:14,319,A,64413.3271,3.154407,4.691198,6.521032,1.818,0.314,10.39331041
17/10/2019 07:14,319,A,64078.79051,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,65117.757,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,64045.91081,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,62452.32632,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,63467.36962,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,65994.15885,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:14,319,A,67522.80901,3.163485,4.945474,6.535711,1.839,0.35,10.39331041
17/10/2019 07:15,32N,A,12114.762,3.163485,4.945474,6.535711,1.839,0.35,10.84331041
17/10/2019 07:15,32N,A,75313.57209,3.163485,4.945474,6.535711,1.839,0.35,10.84331041
17/10/2019 07:15,32N,A,80206.87448,3.317823,5.649372,10.018143,2.285,0.412,10.84331041
17/10/2019 07:15,32N,A,85684.29671,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,83368.70818,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,88996.57923,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,89236.0302,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,92777.25429,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,84526.37876,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,84964.34686,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,88595.74507,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,87563.70055,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,87143.20589,3.317823,5.649372,10.018143,2.285,0.412,10.64331041
17/10/2019 07:15,32N,A,84800.63236,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,68217.9241,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,72439.74495,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,79187.84874,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,80656.98476,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,83597.78037,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,79546.42649,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:15,32N,A,82327.41187,3.317823,5.649372,10.018143,2.285,0.412,11.77761886
17/10/2019 07:16,319,A,61643.84622,4.17371,6.17549,10.506631,2.256,0.5,9.57761886
17/10/2019 07:16,319,A,62859.89702,4.17371,6.17549,10.506631,2.256,0.5,9.57761886
17/10/2019 07:16,319,A,64517.02752,4.17371,6.17549,10.506631,2.256,0.5,9.57761886
17/10/2019 07:16,319,A,64207.94524,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,64079.63744,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,63356.31715,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,63442.53507,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,63608.7949,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,63725.13918,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,62891.35905,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,62136.57969,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,60733.70358,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,59302.56587,4.17371,6.17549,10.506631,2.256,0.5,14.27761886
17/10/2019 07:16,319,A,59049.86925,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,57807.22349,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,55761.68679,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,56275.67803,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,54877.45616,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,55767.24525,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,56402.85354,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,55826.05753,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,52650.21487,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,51143.38821,4.17371,6.17549,10.506631,2.256,0.5,14.17761886
17/10/2019 07:16,319,A,48872.70545,4.17371,6.17549,10.506631,2.256,0.5,11.17761886
17/10/2019 07:16,319,A,47218.50306,4.17371,6.17549,10.506631,2.256,0.5,11.17761886
17/10/2019 07:16,319,A,48295.62986,4.17371,6.17549,10.506631,2.256,0.5,11.17761886
17/10/2019 07:19,32N,A,34739.78419,3.37709,5.345732,11.396829,2.212,0.396,23.11192731
17/10/2019 07:19,32N,A,33205.02436,3.37709,5.345732,11.396829,2.212,0.396,23.11192731
17/10/2019 07:19,32N,A,31219.14597,3.37709,5.345732,11.396829,2.212,0.396,23.11192731
17/10/2019 07:19,32N,A,29844.10556,3.37709,5.345732,11.396829,2.212,0.396,23.11192731
17/10/2019 07:19,32N,A,28695.1318,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,27782.84806,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,28050.23824,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,28368.68621,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,32026.81059,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,37694.46743,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,38578.906,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,37238.07277,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,36122.30923,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,35711.81935,3.37709,5.345732,11.396829,2.212,0.396,32.21192731
17/10/2019 07:19,32N,A,35694.6686,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,36360.13026,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,35902.79315,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,33713.52679,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,31773.72975,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,32466.45142,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,33416.32025,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,32830.79172,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,33601.22475,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,38726.59764,3.37709,5.345732,11.396829,2.212,0.396,28.11192731
17/10/2019 07:19,32N,A,40785.94374,3.37709,5.345732,11.396829,2.212,0.396,20.31192731
17/10/2019 07:19,32N,A,39212.57519,3.37709,5.345732,11.396829,2.212,0.396,20.31192731
17/10/2019 07:19,32N,A,40578.73954,3.37709,5.345732,11.396829,2.212,0.396,20.31192731
17/10/2019 07:19,32N,A,43099.73848,3.37709,5.345732,11.396829,2.212,0.396,20.31192731
17/10/2019 07:19,32N,A,41670.62415,3.37709,5.345732,11.396829,2.212,0.396,20.31192731
17/10/2019 07:20,77W,A,68867.29542,2.928121,4.288052,6.061496,3.101,0.524,15.31192731
17/10/2019 07:20,77W,A,53453.0389,2.928121,4.288052,6.061496,3.101,0.524,15.31192731
17/10/2019 07:20,77W,A,55458.5142,2.928121,4.288052,6.061496,3.101,0.524,17.34623576
17/10/2019 07:20,77W,A,61903.98101,2.928121,4.288052,6.061496,3.101,0.524,17.34623576
17/10/2019 07:20,77W,A,66176.24054,2.928121,4.288052,6.061496,3.101,0.524,17.34623576
17/10/2019 07:20,77W,A,66980.30863,2.928121,4.288052,6.061496,3.101,0.524,17.34623576
17/10/2019 07:21,789,A,28031.84075,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,28343.57258,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,28816.25909,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,29510.86042,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,29309.77531,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,29302.87363,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,32233.91239,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,37831.86673,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,40373.73582,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:21,789,A,40916.4792,2.89166,4.543692,6.792381,3.67,0.709,18.04623576
17/10/2019 07:22,789,A,38318.04594,2.89166,4.543692,6.792381,3.67,0.709,19.74623576
17/10/2019 07:22,789,A,35877.67508,2.89166,4.543692,6.792381,3.67,0.709,19.74623576
17/10/2019 07:22,789,A,33062.51171,2.89166,4.543692,6.792381,3.67,0.709,19.74623576
17/10/2019 07:22,789,A,27818.79838,2.89166,4.543692,6.792381,3.67,0.709,19.74623576
17/10/2019 07:22,789,A,28635.83723,2.89166,4.543692,6.792381,3.67,0.709,19.74623576
17/10/2019 07:22,789,A,22839.95423,2.519871,3.905978,5.691231,2.592,0.513,19.74623576
17/10/2019 07:22,789,A,19413.16589,2.519871,3.905978,5.691231,2.592,0.513,19.74623576
17/10/2019 07:22,789,A,19322.72669,2.519871,3.905978,5.691231,2.592,0.513,19.74623576
17/10/2019 07:22,789,A,19355.4996,2.519871,3.905978,5.691231,2.592,0.513,19.74623576
17/10/2019 07:22,789,A,19696.58246,2.519871,3.905978,5.691231,2.592,0.513,19.74623576
17/10/2019 07:22,789,A,19989.42074,2.519871,3.905978,5.691231,2.592,0.513,15.44623576
17/10/2019 07:22,789,A,21858.95669,2.519871,3.905978,5.691231,2.592,0.513,15.44623576
17/10/2019 07:22,789,A,22425.48591,2.519871,3.905978,5.691231,2.592,0.513,15.44623576
17/10/2019 07:24,319,A,14732.59517,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,29405.86767,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,30222.80981,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,31937.18903,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,34030.99474,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,32285.29681,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,33716.51565,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,34103.15288,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,34325.73292,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,34118.74681,9.083056,10.788006,13.245637,3.335,0.953,8.3805442
17/10/2019 07:24,319,A,33628.80131,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,33414.47146,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,29587.42841,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,29818.35185,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,28684.09858,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,25938.13679,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,26723.19542,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,319,A,28838.28523,9.083056,10.788006,13.245637,3.335,0.953,13.3805442
17/10/2019 07:24,32A,A,32798.35326,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,31253.07325,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,31245.65418,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,31865.53058,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,32234.94746,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,32650.29008,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,32662.57798,9.083056,10.788006,13.245637,3.335,0.953,8.9805442
17/10/2019 07:24,32A,A,32698.33267,3.243738,4.095149,4.665015,2.781,0.659,8.9805442
17/10/2019 07:24,32A,A,32751.37925,3.243738,4.095149,4.665015,2.781,0.659,8.9805442
17/10/2019 07:25,32A,A,38284.02164,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,38439.3616,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,44414.1828,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,50389.36322,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,52687.82173,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,54149.35076,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,54823.4773,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,56267.83388,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,57993.73993,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,54323.75315,3.243738,4.095149,4.665015,2.781,0.659,4.7805442
17/10/2019 07:25,32A,A,52289.8973,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,55727.35398,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,59890.1478,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,57361.42048,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,53059.14562,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,52873.80944,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,53384.68529,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,32A,A,56427.28491,3.243738,4.095149,4.665015,2.781,0.659,10.3805442
17/10/2019 07:25,320,A,72457.17613,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,71757.58567,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,73492.92182,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,73024.73376,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,76410.00919,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,77705.08847,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,78592.7824,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:25,320,A,78041.05133,2.901791,5.024087,12.314675,2.53,0.512,12.61485265
17/10/2019 07:26,320,A,77282.7304,2.901791,5.024087,12.314675,2.53,0.512,21.81485265
17/10/2019 07:26,320,A,76252.54745,2.901791,5.024087,12.314675,2.53,0.512,21.81485265
17/10/2019 07:26,320,A,72003.59739,2.901791,5.024087,12.314675,2.53,0.512,21.81485265
17/10/2019 07:26,320,A,70859.71798,2.901791,5.024087,12.314675,2.53,0.512,21.81485265
17/10/2019 07:27,319,A,31443.97922,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,31492.81076,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,31314.59181,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,29720.11215,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,28986.33401,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,27743.92942,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,27215.41845,2.848793,3.920583,5.93852,2.483,0.619,16.91485265
17/10/2019 07:27,319,A,28074.43771,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,29234.03407,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,29689.83975,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,29984.19229,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,30398.59681,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,30046.91418,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,28589.97607,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,27946.99333,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,29197.95848,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,30544.82589,2.848793,3.920583,5.93852,2.483,0.619,21.21485265
17/10/2019 07:27,319,A,30443.67579,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,30179.05247,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,30048.0451,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,30178.44049,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,29306.29677,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,29672.90856,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:27,319,A,29434.82108,2.872904,4.79676,7.365867,1.93,0.607,18.2491611
17/10/2019 07:28,320,A,25170.26792,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,25170.26792,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,24904.71873,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,24904.71873,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,24231.79752,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,24231.79752,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,24389.80149,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,24389.80149,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,24399.88598,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,24399.88598,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,23657.82547,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,23657.82547,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:28,320,A,20643.24116,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,20643.24116,2.807635,4.219788,6.604993,2.065,0.561,29.7491611
17/10/2019 07:29,320,A,32775.99795,2.875407,5.004014,8.030217,2.305,0.497,8.0491611
17/10/2019 07:29,320,A,26851.41501,2.875407,5.004014,8.030217,2.305,0.497,8.0491611
17/10/2019 07:30,320,A,26186.35315,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,26931.73617,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,27429.43851,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,26418.59602,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,26227.63201,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,27180.38824,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,26191.26781,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,16185.64415,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,18997.7163,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,24370.68597,2.875407,5.004014,8.030217,2.305,0.497,-3.31653045
17/10/2019 07:30,320,A,20657.25607,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,13975.73809,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,13076.8896,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,16228.17388,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,15592.15137,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,18704.78662,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,16881.25739,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,20498.82573,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,22627.19897,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,22662.2814,2.875407,5.004014,8.030217,2.305,0.497,-9.1508389
17/10/2019 07:30,320,A,24241.56106,2.875407,5.004014,8.030217,2.305,0.497,-17.5508389
17/10/2019 07:30,320,A,24358.42143,2.875407,5.004014,8.030217,2.305,0.497,-17.5508389
17/10/2019 07:31,321,A,41489.42095,3.02139,5.04733,9.910256,2.361,0.639,-15.31653045
17/10/2019 07:31,321,A,38544.95754,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,39137.43169,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,44598.03536,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,57306.10096,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,47927.56382,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,50341.68082,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,58059.63843,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,65068.6915,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,77030.26956,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,69237.94784,3.02139,5.04733,9.910256,2.361,0.639,-16.11653045
17/10/2019 07:31,321,A,60236.22138,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,56539.67209,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,51154.56427,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,48435.61701,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,46805.57172,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,43484.50955,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,43737.25081,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,40809.39478,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,43389.61354,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,43622.46667,3.02139,5.04733,9.910256,2.361,0.639,-13.21653045
17/10/2019 07:31,321,A,44007.52494,3.02139,5.04733,9.910256,2.361,0.639,-9.11653045
17/10/2019 07:31,321,A,45506.68956,3.02139,5.04733,9.910256,2.361,0.639,-9.11653045
17/10/2019 07:31,321,A,44633.47554,3.02139,5.04733,9.910256,2.361,0.639,-9.11653045
17/10/2019 07:35,319,A,13940.89506,5.64599,7.690445,10.581239,2.323,0.653,-5.24791356
17/10/2019 07:35,319,A,13999.18812,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,14826.79472,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,14969.77069,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:34,319,A,14625.71624,4.510865,6.489418,9.074535,1.581,0.403,6.417778
17/10/2019 07:35,319,A,14625.71624,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,14368.64451,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,13429.25071,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,12731.1423,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,12837.14656,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,12536.76164,4.510865,6.489418,9.074535,1.581,0.403,-5.24791356
17/10/2019 07:35,319,A,12466.15168,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,12527.9622,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,12505.89653,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13136.76224,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13217.73011,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13294.32502,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13580.88456,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13197.77944,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,14431.4065,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:35,319,A,13863.46296,4.510865,6.489418,9.074535,1.581,0.403,-3.94791356
17/10/2019 07:36,320,A,19437.49766,2.950243,4.193888,6.148004,1.937,0.506,-7.14791356
17/10/2019 07:36,320,A,41330.30247,2.950243,4.193888,6.148004,1.937,0.506,-7.14791356
17/10/2019 07:36,320,A,49583.19346,2.950243,4.193888,6.148004,1.937,0.506,-7.14791356
17/10/2019 07:36,320,A,53039.61099,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,56388.41229,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,62127.49663,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,59860.64072,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,53593.33633,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,49667.49583,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,49036.88755,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,51162.8923,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,49400.01943,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,49119.79657,2.950243,4.193888,6.148004,1.937,0.506,-4.54791356
17/10/2019 07:36,320,A,48080.66481,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,47850.12404,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,47839.57442,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,52752.39202,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,54353.1108,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,63044.27012,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,62541.21105,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,58002.34252,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,61752.06774,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,62098.64775,2.950243,4.193888,6.148004,1.937,0.506,7.45208644
17/10/2019 07:36,320,A,63166.0162,2.950243,4.193888,6.148004,1.937,0.506,-0.14791356
17/10/2019 07:36,320,A,64506.88526,2.950243,4.193888,6.148004,1.937,0.506,-0.14791356
17/10/2019 07:36,320,A,65950.45897,2.950243,4.193888,6.148004,1.937,0.506,-0.14791356
17/10/2019 07:37,320,A,60027.76404,2.774982,4.103369,5.044865,1.827,0.508,-13.64791356
17/10/2019 07:37,320,A,57153.52772,2.774982,4.103369,5.044865,1.827,0.508,-13.64791356
17/10/2019 07:37,320,A,56267.12661,2.774982,4.103369,5.044865,1.827,0.508,-13.64791356
17/10/2019 07:37,320,A,52097.23086,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,56695.68897,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,61041.44727,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,52593.71184,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,57176.88091,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,66004.45985,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,71056.07808,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,71484.09426,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,66355.75941,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,59870.52586,2.774982,4.103369,5.044865,1.827,0.508,-21.91360511
17/10/2019 07:37,320,A,60436.85428,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,56785.41453,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,52343.78029,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,49788.81641,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,53592.10175,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,55238.41635,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,54191.28616,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,52496.51495,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,54654.84413,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,55149.51737,2.774982,4.103369,5.044865,1.827,0.508,-7.74791356
17/10/2019 07:37,320,A,51694.5795,2.774982,4.103369,5.044865,1.827,0.508,-15.21360511
17/10/2019 07:37,320,A,42601.3032,2.774982,4.103369,5.044865,1.827,0.508,-15.21360511
17/10/2019 07:39,32N,A,44019.82678,2.880398,4.76249,10.812965,1.589,0.545,5.88639489
17/10/2019 07:39,32N,A,65928.64751,2.880398,4.76249,10.812965,1.589,0.545,5.88639489
17/10/2019 07:39,32N,A,66026.35294,2.880398,4.76249,10.812965,1.589,0.545,5.88639489
17/10/2019 07:39,32N,A,64016.81144,2.880398,4.76249,10.812965,1.589,0.545,5.88639489
17/10/2019 07:39,772,A,51790.77852,2.880398,4.76249,10.812965,1.589,0.545,0.18639489
17/10/2019 07:39,772,A,50036.35069,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,47918.88515,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,47526.82709,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46432.30533,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46465.1105,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46053.86952,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46447.01077,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,45892.81982,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46332.6987,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:39,772,A,46556.60275,2.880398,4.76249,10.812965,1.589,0.545,-13.01360511
17/10/2019 07:40,772,A,46669.79591,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,47767.247,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,47027.82714,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,46669.70328,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,46432.17547,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,47244.1461,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,47627.28333,2.880398,4.76249,10.812965,1.589,0.545,-16.37929666
17/10/2019 07:40,772,A,50071.08287,0,0,0,1.908,0.608,-16.37929666
17/10/2019 07:40,772,A,52159.71115,0,0,0,1.908,0.608,-16.37929666
17/10/2019 07:40,772,A,53147.78292,0,0,0,1.908,0.608,-16.37929666
17/10/2019 07:40,772,A,53084.00954,0,0,0,1.908,0.608,-18.97929666
17/10/2019 07:40,772,A,53347.22697,0,0,0,1.908,0.608,-18.97929666
17/10/2019 07:40,772,A,55531.06752,0,0,0,1.908,0.608,-18.97929666
17/10/2019 07:40,772,A,58277.10934,0,0,0,1.908,0.608,-18.97929666
17/10/2019 07:42,321,A,52540.49521,2.61922,4.468069,10.67451,1.58,0.349,5.62070334
17/10/2019 07:42,321,A,52886.1403,2.61922,4.468069,10.67451,1.58,0.349,5.62070334
17/10/2019 07:42,321,A,58862.38668,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,63171.76268,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,68695.98708,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,77418.02605,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,90189.06534,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,94470.24439,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,96842.58339,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,97253.99019,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,97086.37789,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:42,321,A,96105.48409,2.61922,4.468069,10.67451,1.58,0.349,7.95501179
17/10/2019 07:43,321,A,95585.4732,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,95713.19163,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,95547.68273,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,95773.18664,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,97038.45822,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,96931.00451,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,97971.38725,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,97278.21485,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,97364.61702,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,321,A,96525.61084,2.61922,4.468069,10.67451,1.58,0.349,10.72070334
17/10/2019 07:43,73H,A,90134.07195,0,0,0,2.598,0.446,-10.74498821
17/10/2019 07:43,73H,A,95458.54235,0,0,0,2.598,0.446,-10.74498821
17/10/2019 07:44,73H,A,98748.23601,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,102004.7119,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,103505.9588,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,113336.3685,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,115126.0633,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,117078.1486,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,123082.5538,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,122609.7276,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,115436.4937,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,118492.7994,0,0,0,2.598,0.446,-14.24498821
17/10/2019 07:44,73H,A,123635.2355,0,0,0,2.598,0.446,-17.04498821
17/10/2019 07:44,73H,A,119364.246,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,116992.2701,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,116156.034,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,119505.3574,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,123280.097,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,125366.7136,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,127418.4251,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:44,73H,A,130975.6449,2.692922,4.279437,7.825639,2.44,0.613,-17.04498821
17/10/2019 07:45,320,A,92096.51776,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,83003.51579,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,73747.85659,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,71569.2974,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,72883.71598,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,74367.89481,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,85432.34495,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,82419.26123,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,69481.64781,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,73638.45411,2.524277,4.465587,8.55152,1.696,0.354,6.66501179
17/10/2019 07:45,320,A,73509.65175,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,67331.07539,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,67481.06827,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,65996.32122,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,60657.25263,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,60739.97327,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,64523.60483,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,73915.17859,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,74740.67001,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,71877.93632,2.524277,4.465587,8.55152,1.696,0.354,9.76501179
17/10/2019 07:45,320,A,71835.29197,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:45,320,A,74721.10932,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:45,320,A,78237.32869,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:45,320,A,77511.90253,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:45,320,A,76282.81973,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:45,320,A,75710.39563,2.524277,4.465587,8.55152,1.696,0.354,5.46501179
17/10/2019 07:46,32N,A,75246.45166,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,73795.01203,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,70147.11638,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,69445.87375,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,71363.58844,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,71699.10319,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,71615.5405,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,71139.41327,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,70009.16078,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,69824.44308,2.723415,4.481771,7.309509,2.125,0.404,-8.23498821
17/10/2019 07:46,32N,A,70530.04454,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,70513.68967,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,70665.22811,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,68461.84483,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,64773.09908,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,63307.96594,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:46,32N,A,64706.20768,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:47,32N,A,64706.20768,2.723415,4.481771,7.309509,2.125,0.404,-11.60067977
17/10/2019 07:46,32N,A,65322.93709,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:47,32N,A,65322.93709,2.723415,4.481771,7.309509,2.125,0.404,-11.60067977
17/10/2019 07:46,32N,A,67261.50665,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:47,32N,A,67261.50665,2.723415,4.481771,7.309509,2.125,0.404,-11.60067977
17/10/2019 07:46,32N,A,67450.25383,2.723415,4.481771,7.309509,2.125,0.404,-3.43498821
17/10/2019 07:47,32N,A,67450.25383,2.723415,4.481771,7.309509,2.125,0.404,-11.60067977
17/10/2019 07:48,32N,A,5147.142613,22.466188,24.556467,27.512249,2.348,1.398,-7.40067977
17/10/2019 07:48,32N,A,38287.24438,22.466188,24.556467,27.512249,2.348,1.398,-7.40067977
17/10/2019 07:48,32N,A,45578.02742,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,51259.32735,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,53539.30467,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,52660.57477,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,53118.93833,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,55023.10144,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,56342.17516,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,57968.16608,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,57331.79084,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,57283.64982,22.466188,24.556467,27.512249,2.348,1.398,-3.50067977
17/10/2019 07:48,32N,A,57696.0218,22.466188,24.556467,27.512249,2.348,1.398,7.89932023
17/10/2019 07:49,321,A,47284.2795,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,46494.54719,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,46048.22136,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,45408.94039,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,44340.66033,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,43007.50834,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,45170.23864,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,43908.29992,22.466188,24.556467,27.512249,2.348,1.398,3.79932023
17/10/2019 07:49,321,A,44668.48602,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42973.89301,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42309.53234,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42272.1534,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42478.42648,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42501.12194,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42551.44455,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42597.77965,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42218.03282,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,42344.33896,22.466188,24.556467,27.512249,2.348,1.398,-1.30067977
17/10/2019 07:49,321,A,41802.98789,22.466188,24.556467,27.512249,2.348,1.398,-7.46637132
17/10/2019 07:49,321,A,41749.3001,3.146196,5.256433,9.351773,1.491,0.567,-7.46637132
17/10/2019 07:49,321,A,41721.4742,3.146196,5.256433,9.351773,1.491,0.567,-7.46637132
17/10/2019 07:49,321,A,42456.51303,3.146196,5.256433,9.351773,1.491,0.567,-7.46637132
17/10/2019 07:49,321,A,43971.34777,3.146196,5.256433,9.351773,1.491,0.567,-7.46637132
17/10/2019 07:49,321,A,44900.57662,3.146196,5.256433,9.351773,1.491,0.567,-7.46637132
17/10/2019 07:50,DH4,A,45139.70568,3.146196,5.256433,9.351773,1.491,0.567,-3.96637132
17/10/2019 07:50,DH4,A,44854.78894,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,44819.6007,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,45083.19262,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,46558.99821,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,47471.53857,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,48240.27412,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,47549.16075,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,45506.8538,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,49121.97539,2.45195,3.958714,7.074863,1.342,0.432,-3.96637132
17/10/2019 07:50,DH4,A,60769.20791,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,60963.11501,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,56607.75841,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,67194.96304,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,71946.07171,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,69607.87932,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,76644.51886,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,70765.54858,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,68196.93966,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,63510.14005,2.45195,3.958714,7.074863,1.342,0.432,8.73362868
17/10/2019 07:50,DH4,A,63783.85856,2.45195,3.958714,7.074863,1.342,0.432,-1.86637132
17/10/2019 07:50,DH4,A,64367.37744,2.45195,3.958714,7.074863,1.342,0.432,-1.86637132
17/10/2019 07:51,788,A,8361.83104,2.696878,4.328125,6.789257,2.137,0.636,17.53362868
17/10/2019 07:51,788,A,84180.68784,2.696878,4.328125,6.789257,2.137,0.636,17.53362868
17/10/2019 07:51,788,A,114249.3966,2.696878,4.328125,6.789257,2.137,0.636,17.53362868
17/10/2019 07:51,788,A,115130.1853,2.696878,4.328125,6.789257,2.137,0.636,17.53362868
17/10/2019 07:51,788,A,114634.0162,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,110443.3391,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,97433.38925,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,96615.44557,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,97143.53838,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,97761.15776,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,97892.4902,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,98389.42206,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,100485.2162,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,100804.7626,2.696878,4.328125,6.789257,2.137,0.636,15.06793713
17/10/2019 07:51,788,A,100311.3302,2.696878,4.328125,6.789257,2.137,0.636,19.46793713
17/10/2019 07:51,788,A,100839.3085,2.696878,4.328125,6.789257,2.137,0.636,19.46793713
17/10/2019 07:51,788,A,101544.066,2.696878,4.328125,6.789257,2.137,0.636,19.46793713
17/10/2019 07:53,772,A,117808.7324,2.486739,3.721484,5.808938,1.877,0.517,25.26793713
17/10/2019 07:53,772,A,119658.873,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,122791.756,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,124297.6051,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,121662.4872,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,117476.7713,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,117245.8017,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,118517.0916,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,121863.9967,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,124437.0242,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,121725.7986,2.486739,3.721484,5.808938,1.877,0.517,36.06793713
17/10/2019 07:53,772,A,123810.5808,2.486739,3.721484,5.808938,1.877,0.517,37.46793713
17/10/2019 07:53,772,A,126227.055,2.486739,3.721484,5.808938,1.877,0.517,37.46793713
17/10/2019 07:53,772,A,136538.8654,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,139903.7963,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,137005.9405,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,134805.1686,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,131168.8582,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,130391.587,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,128710.7373,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,126904.0807,2.447567,4.260446,10.031383,1.699,0.507,37.46793713
17/10/2019 07:53,772,A,124516.8882,2.447567,4.260446,10.031383,1.699,0.507,32.06793713
17/10/2019 07:53,772,A,122213.7539,2.447567,4.260446,10.031383,1.699,0.507,32.06793713
17/10/2019 07:53,772,A,122469.7136,2.447567,4.260446,10.031383,1.699,0.507,32.06793713
17/10/2019 07:53,772,A,134212.902,2.447567,4.260446,10.031383,1.699,0.507,32.06793713
17/10/2019 07:55,772,A,91500.62383,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,89142.42517,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,88956.20887,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,87392.79021,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,87884.33057,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,87826.07054,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,88376.12687,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,88489.60263,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,87705.27561,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,87864.8149,2.441102,3.67716,4.455684,1.701,0.441,-5.73206287
17/10/2019 07:55,772,A,88942.40593,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88224.16197,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88394.76249,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88235.08569,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88301.92328,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88758.70346,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,88886.02592,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,87919.87268,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,86973.2386,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,85998.92597,2.441102,3.67716,4.455684,1.701,0.441,-4.93206287
17/10/2019 07:55,772,A,86295.81289,2.441102,3.67716,4.455684,1.701,0.441,-10.03206287
17/10/2019 07:55,772,A,85533.52881,2.441102,3.67716,4.455684,1.701,0.441,-10.03206287
17/10/2019 07:55,772,A,83021.73441,2.441102,3.67716,4.455684,1.701,0.441,-10.03206287
17/10/2019 07:55,772,A,76089.72397,2.441102,3.67716,4.455684,1.701,0.441,-10.03206287
17/10/2019 07:56,359,A,50690.66971,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,51670.2325,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,50990.30688,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,51351.24613,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,54318.40826,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,62340.61462,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,65656.53946,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,67637.32499,2.400854,4.149074,6.337455,1.242,0.339,-18.13206287
17/10/2019 07:56,359,A,68954.66259,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,67240.75529,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,70479.81791,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,72283.24107,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,68096.48859,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,66868.70962,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:56,359,A,65400.19157,2.400854,4.149074,6.337455,1.242,0.339,-16.83206287
17/10/2019 07:58,319,A,26572.47579,2.433771,3.448267,3.976735,1.508,0.385,-6.53206287
17/10/2019 07:58,319,A,25458.41194,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,24054.15524,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,27372.76877,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,33723.60706,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,34284.61875,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,45428.03148,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,58720.11553,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,70151.19392,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,53713.81415,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,47034.24771,2.433771,3.448267,3.976735,1.508,0.385,-1.83206287
17/10/2019 07:58,319,A,62874.03803,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,76733.04611,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,75297.76401,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,72586.09745,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,68601.83164,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,61678.70155,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,62568.58228,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,65349.75209,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,67941.40877,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:58,319,A,72256.90768,2.433771,3.448267,3.976735,1.508,0.385,6.06793713
17/10/2019 07:59,319,A,55213.937,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,46685.06711,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,53091.61572,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,64783.02142,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,75251.51529,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,73706.72738,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,319,A,70048.36153,2.433771,3.448267,3.976735,1.508,0.385,6.46793713
17/10/2019 07:59,DH4,A,64778.09952,2.403222,4.268287,8.770762,1.987,0.402,-1.09775442
17/10/2019 07:59,DH4,A,60476.76387,2.403222,4.268287,8.770762,1.987,0.402,-1.09775442
17/10/2019 07:59,DH4,A,56667.52112,2.403222,4.268287,8.770762,1.987,0.402,-1.09775442
17/10/2019 07:59,DH4,A,55636.96398,2.403222,4.268287,8.770762,1.987,0.402,-1.09775442
17/10/2019 08:01,333,A,29311.40133,2.175792,4.014765,7.967805,1.422,0.39,2.48224558
17/10/2019 08:01,333,A,33338.13087,2.175792,4.014765,7.967805,1.422,0.39,2.48224558
17/10/2019 08:01,333,A,35590.66546,2.175792,4.014765,7.967805,1.422,0.39,2.48224558
17/10/2019 08:01,333,A,34717.73721,2.175792,4.014765,7.967805,1.422,0.39,2.48224558
17/10/2019 08:01,333,A,33950.13664,2.175792,4.014765,7.967805,1.422,0.39,2.48224558
17/10/2019 08:01,333,A,34528.61768,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,35050.98601,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,33285.33291,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,32732.3955,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,32143.75186,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,31699.32845,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,32236.21458,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,32173.8293,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,32839.76749,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,33253.50013,2.175792,4.014765,7.967805,1.422,0.39,11.18224558
17/10/2019 08:01,333,A,34246.11385,2.175792,4.014765,7.967805,1.422,0.39,-4.11775442
17/10/2019 08:01,333,A,35188.98563,2.175792,4.014765,7.967805,1.422,0.39,-4.11775442
17/10/2019 08:01,333,A,35472.75236,2.175792,4.014765,7.967805,1.422,0.39,-4.11775442
17/10/2019 08:01,333,A,35244.7068,2.175792,4.014765,7.967805,1.422,0.39,-4.11775442
17/10/2019 08:01,333,A,35907.74249,2.36451,3.711156,4.720068,1.815,0.494,-4.11775442
17/10/2019 08:01,333,A,37477.012,2.36451,3.711156,4.720068,1.815,0.494,-4.11775442
17/10/2019 08:01,333,A,39958.89472,2.36451,3.711156,4.720068,1.815,0.494,-4.11775442
17/10/2019 08:09,32N,A,11734.92962,24.892418,26.200533,28.575832,1.593,0.62,-9.94913753
17/10/2019 08:10,320,A,34101.37734,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,31934.24137,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,31976.21883,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,32491.60065,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,32685.48227,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,32434.69454,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,32786.79597,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,33537.95793,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,33409.56307,24.892418,26.200533,28.575832,1.593,0.62,-3.24913753
17/10/2019 08:10,320,A,33957.29005,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,34215.16799,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,33331.36253,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,32284.14778,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,31383.3911,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,30122.51543,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,29443.59151,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,29101.70506,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,28729.85498,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,29746.54464,2.254588,3.471214,5.262914,1.982,0.57,-11.54913753
17/10/2019 08:10,320,A,30156.89843,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,30277.82641,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,30845.29774,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,30954.16356,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,31174.34776,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,31094.12502,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,31984.32348,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,33472.98352,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:10,320,A,34080.4315,2.254588,3.471214,5.262914,1.982,0.57,7.85086247
17/10/2019 08:11,744,A,21567.57066,2.254588,3.471214,5.262914,1.982,0.57,-7.61482908
17/10/2019 08:11,744,A,22198.17269,2.254588,3.471214,5.262914,1.982,0.57,-7.61482908
17/10/2019 08:11,744,A,22844.78318,2.254588,3.471214,5.262914,1.982,0.57,-8.01482908
17/10/2019 08:11,744,A,22381.96838,2.254588,3.471214,5.262914,1.982,0.57,-8.01482908
17/10/2019 08:11,744,A,22407.49304,2.254588,3.471214,5.262914,1.982,0.57,-8.01482908
17/10/2019 08:11,744,A,22903.0523,2.254588,3.471214,5.262914,1.982,0.57,-8.01482908
17/10/2019 08:11,744,A,23186.41961,2.254588,3.471214,5.262914,1.982,0.57,-8.01482908
17/10/2019 08:11,744,A,23848.93872,2.442303,4.252172,10.237434,2.509,0.591,-8.01482908
17/10/2019 08:11,744,A,24908.64224,2.442303,4.252172,10.237434,2.509,0.591,-8.01482908
17/10/2019 08:11,744,A,25918.45146,2.442303,4.252172,10.237434,2.509,0.591,-8.01482908
17/10/2019 08:11,744,A,27078.88027,2.442303,4.252172,10.237434,2.509,0.591,-8.01482908
17/10/2019 08:11,744,A,27206.3304,2.442303,4.252172,10.237434,2.509,0.591,-8.01482908
17/10/2019 08:11,744,A,26326.45469,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,24934.63945,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,19154.07201,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,17803.06387,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,19639.50761,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,24154.37419,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,23714.56181,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,25403.89186,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:11,744,A,25379.80937,2.442303,4.252172,10.237434,2.509,0.591,-8.41482908
17/10/2019 08:12,772,A,13282.18543,2.209127,4.248374,14.920004,2.056,0.499,17.08517092
17/10/2019 08:12,772,A,14485.94107,2.209127,4.248374,14.920004,2.056,0.499,17.08517092
17/10/2019 08:12,772,A,17052.99006,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,17183.50637,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,19987.50586,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,22872.34407,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,30954.71152,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,35334.2185,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,39872.05004,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,34183.87386,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,37838.76494,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,38181.37299,2.209127,4.248374,14.920004,2.056,0.499,23.21947937
17/10/2019 08:12,772,A,33457.22794,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,31677.22825,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,30931.94989,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,32575.61086,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,29968.45589,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,32917.7765,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,34995.24279,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,35290.66116,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:12,772,A,38195.5101,2.209127,4.248374,14.920004,2.056,0.499,18.31947937
17/10/2019 08:14,789,A,31594.43485,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,30758.65632,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,29579.46466,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,29663.96155,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,26342.25661,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,24383.49327,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,21126.78153,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,19702.41756,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,19279.40307,2.089359,3.62765,6.23951,1.276,0.339,19.65378781
17/10/2019 08:14,789,A,19843.82935,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,20950.67792,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,20703.3953,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,21569.14673,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,21981.20701,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,21528.5048,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,21255.98109,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,22306.87971,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,22372.06647,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,22015.63316,2.089359,3.62765,6.23951,1.276,0.339,13.65378781
17/10/2019 08:14,789,A,22557.49393,2.089359,3.62765,6.23951,1.276,0.339,8.75378781
17/10/2019 08:14,789,A,23042.72638,2.301107,3.885083,6.275835,1.695,0.315,8.75378781
17/10/2019 08:14,789,A,23220.83562,2.301107,3.885083,6.275835,1.695,0.315,8.75378781
17/10/2019 08:15,320,A,35860.60091,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,35356.16653,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,36423.80934,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,36809.3159,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,37944.26677,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,37602.07197,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,36712.0729,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,37323.17455,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,38072.33934,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:15,320,A,38541.5688,2.260925,3.782659,6.294875,1.323,0.34,10.78240471
17/10/2019 08:16,320,A,38844.21057,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,38592.69421,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,37919.03446,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,37527.10105,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,37135.53117,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,36608.79844,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,37182.2587,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,36816.67997,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,36949.95638,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,36890.11374,2.260925,3.782659,6.294875,1.323,0.34,23.58240471
17/10/2019 08:16,320,A,35500.83777,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,30258.28602,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,28301.02876,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,29739.95315,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,31522.11355,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,30825.76326,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,28952.53053,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,28172.68941,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,28580.01184,2.260925,3.782659,6.294875,1.323,0.34,11.18240471
17/10/2019 08:16,320,A,43236.94517,2.121031,3.154147,4.934753,1.299,0.371,-1.11759529
17/10/2019 08:16,320,A,43315.04084,2.121031,3.154147,4.934753,1.299,0.371,-1.11759529
17/10/2019 08:17,320,A,43315.04084,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:16,320,A,53719.9395,2.121031,3.154147,4.934753,1.299,0.371,-1.11759529
17/10/2019 08:17,320,A,53719.9395,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:16,320,A,51591.73109,2.121031,3.154147,4.934753,1.299,0.371,-1.11759529
17/10/2019 08:17,320,A,51591.73109,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:16,320,A,45536.60616,2.121031,3.154147,4.934753,1.299,0.371,-1.11759529
17/10/2019 08:17,320,A,45536.60616,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,46482.78275,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,44346.7788,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,44394.06721,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,41064.8711,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,39974.52527,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,41221.34357,2.121031,3.154147,4.934753,1.299,0.371,9.91671316
17/10/2019 08:17,320,A,42332.78545,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,40585.542,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,40679.40662,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,40812.74582,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38847.26757,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38823.4247,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38439.54412,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38445.60065,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38529.78533,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:17,320,A,38471.15469,2.121031,3.154147,4.934753,1.299,0.371,5.61671316
17/10/2019 08:19,321,A,23071.06476,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,24660.29385,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,24948.29696,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,31352.22328,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,37298.33274,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,38387.81967,2.041665,3.61972,5.548469,0.674,0.227,2.68533005
17/10/2019 08:19,321,A,45116.24099,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,43220.92308,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,38965.29866,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,35332.55055,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,35723.91802,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,35152.70453,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,33327.21785,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,32138.6568,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,30500.06405,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,29064.42074,2.041665,3.61972,5.548469,0.674,0.227,3.08533005
17/10/2019 08:19,321,A,30651.96835,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,29255.22508,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,30466.97663,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,32755.8179,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,32304.00836,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,31442.20518,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,31602.9155,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:19,321,A,32224.43093,2.041665,3.61972,5.548469,0.674,0.227,3.48533005
17/10/2019 08:20,73H,A,44789.72397,2.041665,3.61972,5.548469,0.674,0.227,13.88533005
17/10/2019 08:20,73H,A,43245.09356,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,45107.05387,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,69640.77518,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,84617.90843,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,89035.27967,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,88274.05868,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,86495.41252,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,87448.7313,2.112952,3.819269,8.21113,1.184,0.475,13.88533005
17/10/2019 08:20,73H,A,93181.32244,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,84501.90844,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,81172.99948,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,80598.89456,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,76236.59826,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,69785.45432,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,67795.22117,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,66705.35535,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,64944.86069,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,66811.27046,2.112952,3.819269,8.21113,1.184,0.475,13.0196385
17/10/2019 08:20,73H,A,75594.83692,2.112952,3.819269,8.21113,1.184,0.475,10.6196385
17/10/2019 08:20,73H,A,73344.72266,2.112952,3.819269,8.21113,1.184,0.475,10.6196385
17/10/2019 08:20,73H,A,72672.60913,2.112952,3.819269,8.21113,1.184,0.475,10.6196385
17/10/2019 08:21,32A,A,68355.0866,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,62132.60118,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,63844.20653,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,64165.54272,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,62673.96208,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,61645.70137,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,63353.81108,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:21,32A,A,62638.2971,2.298308,3.953979,7.998763,1.381,0.255,17.75394695
17/10/2019 08:22,32A,A,61136.91164,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,68663.23338,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,78202.25936,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,71227.0858,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,69850.77586,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,77436.73807,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,84339.28283,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,92649.54702,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,92904.58645,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,91417.6051,2.298308,3.953979,7.998763,1.381,0.255,24.15394695
17/10/2019 08:22,32A,A,93657.52466,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,94342.52856,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,95765.98367,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,98619.65975,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,99200.67193,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,98301.30181,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,98683.84815,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,98672.59684,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,97400.05178,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:22,32A,A,82953.75436,2.298308,3.953979,7.998763,1.381,0.255,33.65394695
17/10/2019 08:23,320,A,32708.6274,2.285562,3.523364,5.802196,1.26,0.293,12.15394695
17/10/2019 08:23,320,A,32850.17319,2.285562,3.523364,5.802196,1.26,0.293,12.15394695
17/10/2019 08:23,320,A,40361.52192,2.285562,3.523364,5.802196,1.26,0.293,12.15394695
17/10/2019 08:23,320,A,42773.17233,2.285562,3.523364,5.802196,1.26,0.293,12.15394695
17/10/2019 08:23,320,A,38497.73422,2.285562,3.523364,5.802196,1.26,0.293,12.15394695
17/10/2019 08:23,320,A,38816.65496,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,36598.97193,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,34605.08881,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,33633.59692,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,32643.02768,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,34801.32925,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,36642.61603,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,39259.35232,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,43357.49102,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,36953.35953,2.285562,3.523364,5.802196,1.26,0.293,32.95394695
17/10/2019 08:23,320,A,45918.89304,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,45557.22482,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,44102.30281,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,42788.6268,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,44953.9999,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,44636.85418,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,45041.55451,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,44010.04644,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,42534.97313,2.285562,3.523364,5.802196,1.26,0.293,37.1882554
17/10/2019 08:23,320,A,39412.84027,2.194218,4.781665,24.1674,0.993,0.191,37.1882554
17/10/2019 08:23,320,A,40319.37824,2.194218,4.781665,24.1674,0.993,0.191,22.6882554
17/10/2019 08:23,320,A,41708.2422,2.194218,4.781665,24.1674,0.993,0.191,22.6882554
17/10/2019 08:24,320,A,10560.35766,2.589313,4.709,13.981283,1.214,0.271,-17.6117446
17/10/2019 08:24,320,A,43221.92118,2.589313,4.709,13.981283,1.214,0.271,-17.6117446
17/10/2019 08:24,320,A,56797.48458,2.589313,4.709,13.981283,1.214,0.271,-17.6117446
17/10/2019 08:24,320,A,56977.93584,2.589313,4.709,13.981283,1.214,0.271,-17.6117446
17/10/2019 08:24,320,A,57001.22659,2.589313,4.709,13.981283,1.214,0.271,-17.6117446
17/10/2019 08:24,320,A,56668.23773,2.589313,4.709,13.981283,1.214,0.271,-10.4117446
17/10/2019 08:24,320,A,54756.87824,2.589313,4.709,13.981283,1.214,0.271,-10.4117446
17/10/2019 08:25,73H,A,117369.9044,2.589313,4.709,13.981283,1.214,0.271,-1.0117446
17/10/2019 08:25,73H,A,124573.9585,2.589313,4.709,13.981283,1.214,0.271,-1.0117446
17/10/2019 08:25,73H,A,125330.3834,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,125308.0618,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,122518.2886,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,121198.1784,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,121128.2673,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,121365.2554,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,120967.8722,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,121744.7507,2.588207,4.179428,8.188733,1,0.322,-1.0117446
17/10/2019 08:25,73H,A,119864.9019,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,119001.7223,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,119449.6791,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,118952.2373,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,119638.84,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,119443.9433,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,121538.2199,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,126347.7458,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,128176.8807,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,153811.1559,2.588207,4.179428,8.188733,1,0.322,-6.2117446
17/10/2019 08:25,73H,A,147363.7182,2.588207,4.179428,8.188733,1,0.322,-5.7117446
17/10/2019 08:25,73H,A,146600.8149,2.588207,4.179428,8.188733,1,0.322,-5.7117446
17/10/2019 08:25,73H,A,149118.9161,2.588207,4.179428,8.188733,1,0.322,-5.7117446
17/10/2019 08:26,333,A,94888.90854,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,103581.1665,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,114383.2228,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,113478.9773,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,107047.7533,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,103974.247,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,102005.6437,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,96691.94913,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:26,333,A,90831.17254,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:27,333,A,90831.17254,2.701209,4.343842,7.654953,0.946,0.208,-14.1117446
17/10/2019 08:26,333,A,86337.02487,2.701209,4.343842,7.654953,0.946,0.208,-5.7117446
17/10/2019 08:27,333,A,86337.02487,2.701209,4.343842,7.654953,0.946,0.208,-14.1117446
17/10/2019 08:27,333,A,85872.66856,2.701209,4.343842,7.654953,0.946,0.208,-14.1117446
17/10/2019 08:27,333,A,81593.30248,2.701209,4.343842,7.654953,0.946,0.208,-14.1117446
17/10/2019 08:28,319,A,73148.16462,2.436931,4.148191,6.515147,0.671,0.169,-8.97743616
17/10/2019 08:28,319,A,72245.69484,2.436931,4.148191,6.515147,0.671,0.169,-8.97743616
17/10/2019 08:28,319,A,72191.43591,2.436931,4.148191,6.515147,0.671,0.169,-8.97743616
17/10/2019 08:28,319,A,73123.31418,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,73756.91586,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,74151.49973,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,73830.04794,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,74839.45177,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,80185.44027,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:28,319,A,82966.64937,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:29,319,A,82966.64937,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:28,319,A,83154.58755,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:29,319,A,83154.58755,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:28,319,A,82573.48115,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:29,319,A,82573.48115,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:28,319,A,81282.44633,2.436931,4.148191,6.515147,0.671,0.169,0.12256384
17/10/2019 08:29,319,A,81282.44633,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,81817.857,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,81188.20968,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,79701.29846,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,79256.30634,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,78414.87146,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,78394.71085,2.436931,4.148191,6.515147,0.671,0.169,6.22256384
17/10/2019 08:29,319,A,85578.88211,2.436931,4.148191,6.515147,0.671,0.169,-8.07743616
17/10/2019 08:29,319,A,87975.65353,2.436931,4.148191,6.515147,0.671,0.169,-8.07743616
17/10/2019 08:29,319,A,88268.84736,2.436931,4.148191,6.515147,0.671,0.169,-8.07743616
17/10/2019 08:32,319,A,61935.20849,2.394738,3.946906,8.015705,0.585,0.194,-18.15743616
17/10/2019 08:32,319,A,61375.63964,2.394738,3.946906,8.015705,0.585,0.194,-18.15743616
17/10/2019 08:32,319,A,60420.88359,2.394738,3.946906,8.015705,0.585,0.194,-18.15743616
17/10/2019 08:32,319,A,59662.86045,2.394738,3.946906,8.015705,0.585,0.194,-18.15743616
17/10/2019 08:32,319,A,61817.13849,2.394738,3.946906,8.015705,0.585,0.194,-18.15743616
17/10/2019 08:32,319,A,60277.0056,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,74506.87256,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,77247.80372,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,78106.86618,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,74033.0204,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,75851.12112,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,82129.97315,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,80326.50448,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,91212.83269,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,90484.09729,2.394738,3.946906,8.015705,0.585,0.194,-21.35743616
17/10/2019 08:32,319,A,80958.81345,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,80232.74418,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,84170.90958,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,86545.49884,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,86196.44728,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,79664.56412,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,71038.99417,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,73535.98517,2.394738,3.946906,8.015705,0.585,0.194,-16.35743616
17/10/2019 08:32,319,A,76351.17971,2.479883,3.82673,6.707559,0.978,0.213,-16.35743616
17/10/2019 08:32,319,A,76824.78145,2.479883,3.82673,6.707559,0.978,0.213,-16.35743616
17/10/2019 08:32,319,A,71974.06095,2.479883,3.82673,6.707559,0.978,0.213,-13.0917446
17/10/2019 08:32,319,A,72525.14325,2.479883,3.82673,6.707559,0.978,0.213,-13.0917446
17/10/2019 08:32,319,A,81621.62943,2.479883,3.82673,6.707559,0.978,0.213,-13.0917446
17/10/2019 08:35,789,A,52168.60399,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,53385.11722,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,52444.80039,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,50054.25577,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,50625.89375,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,50324.24036,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,49878.27425,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,47646.31183,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,51348.2739,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,52004.66576,0,0,0,1.006,0.287,-14.2917446
17/10/2019 08:35,789,A,51315.74111,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,51941.82053,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,53612.00606,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,55415.75583,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,57279.65497,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,60554.88982,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,60960.12981,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,60236.24451,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,60783.5566,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,62000.7916,0,0,0,1.006,0.287,-9.7917446
17/10/2019 08:35,789,A,63734.03562,0,0,0,1.006,0.287,-8.9917446
17/10/2019 08:35,789,A,65763.08884,0,0,0,1.006,0.287,-8.9917446
17/10/2019 08:37,744,A,66194.37699,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,65011.32338,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,58690.10117,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,52743.46105,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,53389.2206,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,48252.37245,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:37,744,A,50312.45939,2.43965,4.308138,7.126242,1.321,0.251,-7.0917446
17/10/2019 08:38,744,A,52303.95672,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,55174.16907,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,58749.54204,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,59290.77275,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,59947.60472,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,78042.96997,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,93288.46329,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,91388.20242,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,86839.20884,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,86170.58992,2.43965,4.308138,7.126242,1.321,0.251,-9.5917446
17/10/2019 08:38,744,A,95179.34012,2.43965,4.308138,7.126242,1.321,0.251,-14.1917446
17/10/2019 08:38,744,A,106513.0544,2.43965,4.308138,7.126242,1.321,0.251,-14.1917446
17/10/2019 08:41,333,A,142250.7433,2.263178,3.720053,6.627069,1.457,0.368,-8.92605305
17/10/2019 08:41,333,A,134849.0046,2.263178,3.720053,6.627069,1.457,0.368,-8.92605305
17/10/2019 08:41,333,A,126364.152,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,118083.3094,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,93075.46164,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,90294.7257,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,84819.01111,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,91299.10446,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,97160.71167,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,87607.87381,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,74517.14082,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,74231.45847,2.263178,3.720053,6.627069,1.457,0.368,-4.42605305
17/10/2019 08:41,333,A,89655.88688,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,91932.94269,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,91790.10565,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,95801.78605,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,108974.7673,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,112902.8603,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,103091.3257,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,99145.45914,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,94941.89859,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,95211.35628,2.263178,3.720053,6.627069,1.457,0.368,1.27394695
17/10/2019 08:41,333,A,95763.404,2.263178,3.720053,6.627069,1.457,0.368,20.8082554
17/10/2019 08:41,333,A,94982.17597,2.263178,3.720053,6.627069,1.457,0.368,20.8082554
17/10/2019 08:44,32N,A,63294.31671,2.295151,4.148781,7.428097,0.762,0.241,-24.12605305
17/10/2019 08:44,32N,A,65579.70523,2.295151,4.148781,7.428097,0.762,0.241,-24.12605305
17/10/2019 08:44,32N,A,66185.27572,2.295151,4.148781,7.428097,0.762,0.241,-24.12605305
17/10/2019 08:44,32N,A,65826.65182,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,65065.719,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,64695.09741,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,64513.34763,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,64242.31479,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,64519.89365,2.295151,4.148781,7.428097,0.762,0.241,-15.02605305
17/10/2019 08:44,32N,A,64713.13119,2.1787,3.748907,6.465816,0.926,0.273,-15.02605305
17/10/2019 08:44,32N,A,64933.07979,2.1787,3.748907,6.465816,0.926,0.273,-15.02605305
17/10/2019 08:44,32N,A,64302.00343,2.1787,3.748907,6.465816,0.926,0.273,-15.02605305
17/10/2019 08:45,32N,A,64302.00343,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:44,32N,A,73240.51948,2.1787,3.748907,6.465816,0.926,0.273,-15.02605305
17/10/2019 08:45,32N,A,73240.51948,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,79984.11095,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,92248.79973,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,87755.39739,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,80824.76889,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,86883.69227,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,86601.99851,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,87769.76196,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,87955.33307,2.1787,3.748907,6.465816,0.926,0.273,-12.75605305
17/10/2019 08:45,32N,A,92241.53514,2.1787,3.748907,6.465816,0.926,0.273,-13.55605305
17/10/2019 08:45,32N,A,92061.09653,2.1787,3.748907,6.465816,0.926,0.273,-13.55605305
17/10/2019 08:45,32N,A,89440.35958,2.1787,3.748907,6.465816,0.926,0.273,-13.55605305
17/10/2019 08:45,32N,A,89451.32536,2.1787,3.748907,6.465816,0.926,0.273,-13.55605305
17/10/2019 08:46,32Q,A,49573.44368,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,48522.19327,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,48257.31296,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,47775.39304,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,46582.97507,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,45521.34589,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,45163.24436,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,44762.54253,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,44315.1678,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,45316.07509,2.027613,3.708126,9.179728,0.703,0.155,-3.15605305
17/10/2019 08:46,32Q,A,46934.03773,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,47768.96162,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,48196.38348,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,48869.05979,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,47787.46306,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,59757.22584,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,64745.89437,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,55249.97921,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,79936.43367,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,91932.51425,2.027613,3.708126,9.179728,0.703,0.155,-1.15605305
17/10/2019 08:46,32Q,A,98622.86339,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:46,32Q,A,98123.3868,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:46,32Q,A,93085.83992,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:46,32Q,A,91118.86821,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:46,32Q,A,85129.68086,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:46,32Q,A,80842.88464,2.027613,3.708126,9.179728,0.703,0.155,-13.45605305
17/10/2019 08:47,320,A,58084.13291,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,53112.0089,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,50635.58346,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,54564.28661,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,55031.21648,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,54549.56544,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,54490.08116,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,52800.13959,2.158675,3.879096,7.791846,1.05,0.206,-7.35605305
17/10/2019 08:47,320,A,51493.03822,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,50798.29668,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,50307.42675,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,50260.81435,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,50766.75842,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,51447.27597,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,51143.4236,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,50179.31859,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,51919.13273,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,51158.03312,2.158675,3.879096,7.791846,1.05,0.206,-11.75605305
17/10/2019 08:47,320,A,52272.72463,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,54015.78345,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,53462.27744,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,55872.48774,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,55553.32725,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,54390.95271,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,64797.98087,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,71725.71722,2.158675,3.879096,7.791846,1.05,0.206,-22.15605305
17/10/2019 08:47,320,A,70745.54073,2.08916,3.499264,4.99203,0.979,0.167,-22.15605305
17/10/2019 08:50,32Q,A,119468.9237,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,119119.1003,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,116816.7058,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,115697.6335,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,116108.4986,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,112929.6413,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,111052.7915,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,108244.9974,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,107390.6216,1.934022,3.206646,4.79854,0.984,0.253,-6.8903615
17/10/2019 08:50,32Q,A,106853.3198,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,106347.2721,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,105435.1018,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,102638.2702,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,101158.3228,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,103730.0942,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,104301.0968,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,108464.8985,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,113253.2733,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,116295.3169,1.934022,3.206646,4.79854,0.984,0.253,-3.7903615
17/10/2019 08:50,32Q,A,120720.6649,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,124885.7427,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,128656.7147,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,136102.4394,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,137827.007,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,155101.3416,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,148686.9128,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,138009.7874,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,133018.4154,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:50,32Q,A,128765.6569,1.934022,3.206646,4.79854,0.984,0.253,-6.0903615
17/10/2019 08:51,789,A,91410.25649,2.029951,3.696284,11.423485,1.138,0.267,-4.5903615
17/10/2019 08:53,388,A,97650.95434,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,100084.8377,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,98708.13006,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,92985.87424,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,90016.26765,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,90452.15469,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,91888.50101,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,92727.03663,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,89631.56499,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,82434.45735,2.068305,3.32284,4.409518,2.179,0.46,24.24394695
17/10/2019 08:53,388,A,80123.2045,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,81467.51916,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,80135.43816,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,79951.13887,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,79345.86623,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,78721.20146,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,77872.07596,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,77255.2545,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,75227.45548,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,75843.12812,2.068305,3.32284,4.409518,2.179,0.46,17.74394695
17/10/2019 08:53,388,A,74780.73626,2.068305,3.32284,4.409518,2.179,0.46,15.6096385
17/10/2019 08:53,388,A,74075.31583,2.068305,3.32284,4.409518,2.179,0.46,15.6096385
17/10/2019 08:53,388,A,73230.36996,2.068305,3.32284,4.409518,2.179,0.46,15.6096385
17/10/2019 08:55,32N,A,24808.9294,8.64787,10.492406,19.516382,1.59,0.481,12.54394695
17/10/2019 08:55,32N,A,24536.91475,8.64787,10.492406,19.516382,1.59,0.481,12.54394695
17/10/2019 08:55,32N,A,24635.37904,8.64787,10.492406,19.516382,1.59,0.481,12.54394695
17/10/2019 08:55,32N,A,26291.11277,10.383485,11.426035,13.049368,1.697,0.769,12.54394695
17/10/2019 08:55,32N,A,28982.27337,10.383485,11.426035,13.049368,1.697,0.769,12.54394695
17/10/2019 08:55,32N,A,30092.83652,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,43513.25605,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,55280.30346,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,56598.48964,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,54352.22564,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,53629.95464,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,55696.11393,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,57244.96571,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,58515.45135,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:55,32N,A,62527.61955,10.383485,11.426035,13.049368,1.697,0.769,10.74394695
17/10/2019 08:56,32N,A,62534.51154,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,60871.90899,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,59084.03562,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,53199.78711,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,52904.02206,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,54301.89336,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,52281.78357,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,45947.08323,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,46867.47494,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,45185.77155,10.383485,11.426035,13.049368,1.697,0.769,23.04394695
17/10/2019 08:56,32N,A,43664.91676,10.383485,11.426035,13.049368,1.697,0.769,26.74394695
17/10/2019 08:57,788,A,52550.09448,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,53931.1858,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,54640.5627,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,52754.18264,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,50916.74142,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,51260.07147,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,53870.25238,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,57711.81789,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,55908.93043,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,53466.54853,2.528551,3.703939,4.855034,1.064,0.353,24.84394695
17/10/2019 08:57,788,A,49271.60961,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,45601.36143,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,39459.68111,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,38807.6631,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,43697.65086,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,44081.53925,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,45286.63492,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,48046.97831,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,51405.55763,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,54648.72461,2.528551,3.703939,4.855034,1.064,0.353,4.9096385
17/10/2019 08:57,788,A,53457.63109,2.528551,3.703939,4.855034,1.064,0.353,10.74394695
17/10/2019 08:57,788,A,57413.07169,2.528551,3.703939,4.855034,1.064,0.353,10.74394695
17/10/2019 08:58,319,A,51876.35122,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,53902.69503,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,54377.85842,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,51824.46141,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,51371.28811,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,52100.31256,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,48884.30772,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:58,319,A,45490.89317,2.033307,2.992992,4.019014,1.564,0.346,0.74394695
17/10/2019 08:59,319,A,45490.89317,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,41220.64171,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,40109.63799,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,40881.89442,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,41181.15383,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,36160.96808,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,35790.00506,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,37694.24259,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,35746.86215,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,34448.53789,2.033307,2.992992,4.019014,1.564,0.346,-2.15605305
17/10/2019 08:59,319,A,34439.79484,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,32295.12198,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,29465.75868,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,29621.79575,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,31708.97903,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,33265.34271,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,37461.92188,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,37389.32905,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,37250.55072,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 08:59,319,A,38098.71974,2.033307,2.992992,4.019014,1.564,0.346,6.64394695
17/10/2019 09:00,320,A,57357.90007,2.1838,3.433936,5.092668,1.253,0.308,6.02394695
17/10/2019 09:00,320,A,58056.68211,2.1838,3.433936,5.092668,1.253,0.308,6.02394695
17/10/2019 09:00,320,A,57268.49361,2.1838,3.433936,5.092668,1.253,0.308,6.02394695
17/10/2019 09:00,320,A,59882.55006,2.1838,3.433936,5.092668,1.253,0.308,12.52394695
17/10/2019 09:00,320,A,73283.58479,2.1838,3.433936,5.092668,1.253,0.308,12.52394695
17/10/2019 09:00,320,A,72187.96637,2.1838,3.433936,5.092668,1.253,0.308,12.52394695
17/10/2019 09:01,32A,A,64376.13813,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,67359.61783,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,69440.11522,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,68638.25532,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,75615.77459,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,95736.91285,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,91919.33751,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,80346.4042,1.896626,3.493664,11.338104,1.225,0.369,5.62394695
17/10/2019 09:01,32A,A,80323.41436,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,81041.6265,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,89908.58741,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,94534.00858,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,90536.49498,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,79116.50285,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,81779.9923,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,80798.24407,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,71458.67703,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,73109.85006,1.896626,3.493664,11.338104,1.225,0.369,6.22394695
17/10/2019 09:01,32A,A,77643.65165,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:01,32A,A,85035.95831,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:01,32A,A,85545.42201,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:01,32A,A,82796.79909,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:01,32A,A,83607.62604,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:01,32A,A,81993.85564,1.896626,3.493664,11.338104,1.225,0.369,4.1896385
17/10/2019 09:04,789,A,75874.35393,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,76068.37674,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,76532.40848,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,77334.23184,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,76221.49143,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,75810.4456,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,75318.2581,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,77466.98809,2.067219,3.491161,4.650459,1.38,0.36,21.42394695
17/10/2019 09:04,789,A,76063.91452,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,76078.67569,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,75850.59242,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,74649.0578,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,74105.62607,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,71839.84747,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,70728.41253,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,69209.89306,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,69693.58352,2.067219,3.491161,4.650459,1.38,0.36,24.3896385
17/10/2019 09:04,789,A,68795.57252,2.122643,3.038722,4.048145,1.855,0.45,24.3896385
17/10/2019 09:04,789,A,68232.25071,2.122643,3.038722,4.048145,1.855,0.45,15.2896385
17/10/2019 09:04,789,A,68594.5896,2.122643,3.038722,4.048145,1.855,0.45,15.2896385
17/10/2019 09:04,789,A,68102.37248,2.122643,3.038722,4.048145,1.855,0.45,15.2896385
17/10/2019 09:04,789,A,67794.82344,2.122643,3.038722,4.048145,1.855,0.45,15.2896385
17/10/2019 09:10,763,A,83628.42985,1.512129,2.490455,3.110424,1.586,0.34,46.25533005
17/10/2019 09:10,763,A,83776.15529,1.512129,2.490455,3.110424,1.586,0.34,46.25533005
17/10/2019 09:10,763,A,86626.16344,1.512129,2.490455,3.110424,1.586,0.34,46.25533005
17/10/2019 09:11,763,A,84756.06452,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,93638.63054,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,92778.13548,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,91372.6344,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,98387.75751,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,103516.7474,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,109669.0017,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,116489.7325,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,121632.6169,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,115478.8094,1.512129,2.490455,3.110424,1.586,0.34,40.95533005
17/10/2019 09:11,763,A,120982.7996,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,117805.9747,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,121626.739,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,141946.0955,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,143387.7398,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,143865.2726,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,140899.2547,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,134550.8577,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,132424.35,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,128503.3853,1.512129,2.490455,3.110424,1.586,0.34,41.55533005
17/10/2019 09:11,763,A,128450.2596,1.512129,2.490455,3.110424,1.586,0.34,32.65533005
17/10/2019 09:11,763,A,129411.4039,1.512129,2.490455,3.110424,1.586,0.34,32.65533005
17/10/2019 09:13,320,A,71702.21999,1.627715,2.471667,3.040855,1.714,0.384,21.42102161
17/10/2019 09:13,320,A,75028.02553,1.627715,2.471667,3.040855,1.714,0.384,21.42102161
17/10/2019 09:13,320,A,75307.70268,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,73278.88355,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,72400.73483,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,74059.81071,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,85112.4511,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,90264.37542,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,89254.68611,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,91991.68033,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,91510.6649,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,90486.41212,1.627715,2.471667,3.040855,1.714,0.384,31.32102161
17/10/2019 09:13,320,A,83496.45414,1.627715,2.471667,3.040855,1.714,0.384,18.52102161
17/10/2019 09:13,320,A,79980.88361,1.627715,2.471667,3.040855,1.714,0.384,18.52102161
17/10/2019 09:13,320,A,66880.8695,1.627715,2.471667,3.040855,1.714,0.384,18.52102161
17/10/2019 09:13,320,A,61096.52629,1.627715,2.471667,3.040855,1.714,0.384,18.52102161
17/10/2019 09:13,320,A,55109.13856,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:13,320,A,46350.02822,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:13,320,A,42577.00135,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:13,320,A,41058.14863,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:13,320,A,41709.06526,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:13,320,A,41575.95774,1.390339,2.315583,3.15949,0.6,0.138,18.52102161
17/10/2019 09:14,332,A,87321.2769,1.382348,3.029373,8.768663,1.327,0.303,-1.87897839
17/10/2019 09:14,332,A,92124.27456,1.382348,3.029373,8.768663,1.327,0.303,-1.87897839
17/10/2019 09:14,332,A,93415.42487,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,88525.33663,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,89584.23502,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,85299.87516,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,74607.02565,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,71422.51683,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,72946.13419,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,72745.11681,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,73726.34946,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:14,332,A,74490.15308,1.382348,3.029373,8.768663,1.327,0.303,-2.37897839
17/10/2019 09:15,332,A,72836.62337,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,69028.91895,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,68888.12465,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,71232.16821,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,69934.61553,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,70174.22092,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,74656.573,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,78907.77387,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,77383.53897,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,66630.15256,1.382348,3.029373,8.768663,1.327,0.303,-4.96897839
17/10/2019 09:15,332,A,64772.26249,1.382348,3.029373,8.768663,1.327,0.303,-1.16897839
17/10/2019 09:15,332,A,61103.95125,1.382348,3.029373,8.768663,1.327,0.303,-1.16897839
17/10/2019 09:16,772,A,61095.68215,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,66909.80046,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,55598.59152,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,66453.68111,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,78218.21079,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,77044.5087,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,77088.62482,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,82108.81414,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,90528.37087,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,99068.97744,1.450669,3.078246,12.78831,0.705,0.163,-9.16897839
17/10/2019 09:16,772,A,108015.9928,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,103323.6377,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,99730.56902,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,101600.5638,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,99376.44973,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,105693.1335,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,107460.2086,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,99469.10743,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,99406.98482,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,101092.1556,1.450669,3.078246,12.78831,0.705,0.163,3.13102161
17/10/2019 09:16,772,A,101225.441,1.450669,3.078246,12.78831,0.705,0.163,7.29671316
17/10/2019 09:16,772,A,100117.1331,1.450669,3.078246,12.78831,0.705,0.163,7.29671316
17/10/2019 09:16,772,A,95366.03071,1.450669,3.078246,12.78831,0.705,0.163,7.29671316
17/10/2019 09:16,772,A,82326.22314,1.450669,3.078246,12.78831,0.705,0.163,7.29671316
17/10/2019 09:16,772,A,82012.36719,1.452035,2.574621,6.853625,0.228,0.183,7.29671316
17/10/2019 09:18,788,A,36598.65703,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,40551.3365,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,35535.07424,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,32396.54625,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,26294.02604,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,23167.09378,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,25985.82601,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,31530.9062,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,28844.51662,1.511151,2.190369,2.810328,0.631,0.106,6.79671316
17/10/2019 09:18,788,A,27432.01801,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,29754.69593,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,29248.49525,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,21507.43903,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,17362.40843,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,15766.38645,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,20231.12735,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,22162.83551,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,20892.72415,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,20096.11538,1.511151,2.190369,2.810328,0.631,0.106,2.19671316
17/10/2019 09:18,788,A,20131.89355,1.511151,2.190369,2.810328,0.631,0.106,2.59671316
17/10/2019 09:18,788,A,19765.77347,1.511151,2.190369,2.810328,0.631,0.106,2.59671316
17/10/2019 09:19,77W,A,119435.2461,0,0,0,1.73,0.267,1.19671316
17/10/2019 09:19,77W,A,119231.9115,0,0,0,1.73,0.267,1.19671316
17/10/2019 09:19,77W,A,114451.591,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,115188.4328,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,108133.0103,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,97534.60927,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,102605.347,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,111057.6643,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,112704.7124,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,113543.7699,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,113646.6765,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,112030.7397,0,0,0,1.73,0.267,9.79671316
17/10/2019 09:19,77W,A,110958.8836,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,102250.6142,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,91788.14594,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,89202.21437,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,86475.36732,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,84881.83951,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,86015.81188,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,85318.54901,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,87440.66196,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:19,77W,A,87506.09905,1.679497,2.945834,6.54081,2.06,0.362,19.19671316
17/10/2019 09:22,DH4,A,42538.01495,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,43291.61812,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,43362.07138,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,45041.73796,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,48616.83466,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,57177.28489,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:22,DH4,A,66907.7722,1.507752,3.245995,6.815426,1.092,0.218,16.66240471
17/10/2019 09:23,DH4,A,77953.01392,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,77507.9639,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,66567.57068,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,54570.63575,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,57492.07115,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,58824.80207,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,61673.32224,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,58904.79603,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,60297.3658,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,60365.95226,1.507752,3.245995,6.815426,1.092,0.218,17.66240471
17/10/2019 09:23,DH4,A,60094.32218,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,58489.15354,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,48477.77786,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,42348.99585,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,37691.13822,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,32003.66017,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,31631.21758,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,35657.51591,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,37573.90278,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,36710.06023,1.507752,3.245995,6.815426,1.092,0.218,13.86240471
17/10/2019 09:23,DH4,A,38744.02158,1.507752,3.245995,6.815426,1.092,0.218,6.56240471
17/10/2019 09:24,32N,A,20550.16723,1.445952,2.329221,6.612603,1.647,0.279,3.36240471
17/10/2019 09:24,32N,A,20986.33808,1.445952,2.329221,6.612603,1.647,0.279,3.36240471
17/10/2019 09:24,32N,A,22003.41271,1.445952,2.329221,6.612603,1.647,0.279,3.36240471
17/10/2019 09:24,32N,A,20404.38253,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,20721.16878,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,25668.89745,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,26641.36377,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,30454.42459,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,29462.35851,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,26570.167,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,24836.11336,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,26312.47491,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,28642.68943,1.445952,2.329221,6.612603,1.647,0.279,10.96240471
17/10/2019 09:24,32N,A,29938.52348,1.445952,2.329221,6.612603,1.647,0.279,14.56240471
17/10/2019 09:24,32N,A,31347.6426,1.445952,2.329221,6.612603,1.647,0.279,14.56240471
17/10/2019 09:24,32N,A,33084.73678,1.445952,2.329221,6.612603,1.647,0.279,14.56240471
17/10/2019 09:24,32N,A,34423.81472,1.445952,2.329221,6.612603,1.647,0.279,14.56240471
17/10/2019 09:25,319,A,51004.68626,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,51168.48258,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,52212.83947,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,52910.93942,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,55938.31732,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,56895.09044,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,57961.12254,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,57449.52228,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,55892.05183,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,54788.59382,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,54037.41686,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,53511.06667,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,52665.22128,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,52627.96782,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,54660.48771,1.564142,2.407255,2.933334,2.046,0.399,2.96240471
17/10/2019 09:25,319,A,58619.97889,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,54758.08491,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,52582.45896,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,51338.70684,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,51199.0818,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,51928.89573,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,52798.44227,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,52056.90349,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,51441.98963,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,48987.52484,1.564142,2.407255,2.933334,2.046,0.399,-6.23759529
17/10/2019 09:25,319,A,47781.58662,1.564142,2.407255,2.933334,2.046,0.399,-4.33759529
17/10/2019 09:25,319,A,47351.08644,1.564142,2.407255,2.933334,2.046,0.399,-4.33759529
17/10/2019 09:25,319,A,45032.52684,1.564142,2.407255,2.933334,2.046,0.399,-4.33759529
17/10/2019 09:25,319,A,42992.13238,1.564142,2.407255,2.933334,2.046,0.399,-4.33759529
17/10/2019 09:26,744,A,15053.10831,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,15939.42798,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,15700.18774,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,15420.00665,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,16344.30049,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,16278.82786,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,16160.2721,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,22204.44319,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,22578.10607,2.241655,3.248089,3.957621,2.378,0.654,9.96240471
17/10/2019 09:26,744,A,22475.06578,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,20537.60453,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,22554.96378,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,27338.44514,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,28792.14447,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,24276.7857,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,24792.3056,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,26387.21352,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,27251.20898,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,27099.93789,2.241655,3.248089,3.957621,2.378,0.654,10.56240471
17/10/2019 09:26,744,A,26794.50284,2.241655,3.248089,3.957621,2.378,0.654,11.46240471
17/10/2019 09:26,744,A,28065.27616,2.241655,3.248089,3.957621,2.378,0.654,11.46240471
17/10/2019 09:31,772,A,31714.73812,1.695157,3.172569,9.744898,2.01,0.506,0.86378781
17/10/2019 09:31,772,A,33187.52884,1.695157,3.172569,9.744898,2.01,0.506,0.86378781
17/10/2019 09:32,772,A,35380.01687,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,37397.34724,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,39680.92281,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,40255.02372,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,37564.01141,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,40217.46872,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,36986.37369,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,33209.34071,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,32511.30061,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,25879.39514,1.695157,3.172569,9.744898,2.01,0.506,3.36378781
17/10/2019 09:32,772,A,18770.80691,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,14017.99834,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,9633.646529,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,8395.679658,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,15409.38085,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,28337.83562,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,62549.32303,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:32,772,A,62636.99995,1.695157,3.172569,9.744898,2.01,0.506,4.76378781
17/10/2019 09:59,333,A,67679.47255,2.355608,3.158068,5.559535,2.108,0.632,43.64362868
17/10/2019 09:59,333,A,64793.38903,2.355608,3.158068,5.559535,2.108,0.632,43.64362868
17/10/2019 09:59,333,A,52780.82256,2.355608,3.158068,5.559535,2.108,0.632,43.64362868
17/10/2019 09:59,333,A,37264.74346,2.355608,3.158068,5.559535,2.108,0.632,43.64362868
17/10/2019 09:59,333,A,32938.48575,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,48315.19169,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,77963.23688,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,91546.28887,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,92938.68457,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,97757.93936,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,84231.00714,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,105662.4637,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,115029.7107,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,113147.717,2.355608,3.158068,5.559535,2.108,0.632,48.70932023
17/10/2019 09:59,333,A,115790.9064,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,120997.8056,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,113790.8249,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,109737.9354,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,111228.3161,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,106135.6288,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,109568.3872,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,108052.3021,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,79928.31063,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 09:59,333,A,74467.95157,2.355608,3.158068,5.559535,2.108,0.632,45.74362868
17/10/2019 10:05,319,A,72573.25545,1.586434,2.731728,6.011377,1.308,0.303,18.41932023
17/10/2019 10:05,319,A,68294.9632,1.586434,2.731728,6.011377,1.308,0.303,18.41932023
17/10/2019 10:05,319,A,66972.31646,1.586434,2.731728,6.011377,1.308,0.303,18.41932023
17/10/2019 10:05,319,A,66470.31956,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,70357.54991,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,85697.85973,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,95299.22729,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,97581.65702,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,98056.38575,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,97130.45304,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,91453.06294,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,83853.81851,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,85394.93486,1.586434,2.731728,6.011377,1.308,0.303,21.41932023
17/10/2019 10:05,319,A,84750.17623,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,84820.69253,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,80065.76254,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,52934.72236,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,51893.70551,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,64129.89666,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,49570.75486,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,26374.45133,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,21161.60258,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:05,319,A,35689.50024,1.586434,2.731728,6.011377,1.308,0.303,18.21932023
17/10/2019 10:06,319,A,40961.16678,0,0,0,1.288,0.411,22.91932023
17/10/2019 10:06,319,A,39877.86175,0,0,0,1.288,0.411,22.91932023
17/10/2019 10:06,319,A,46271.15014,0,0,0,1.288,0.411,22.91932023
17/10/2019 10:06,319,A,47097.31699,0,0,0,1.288,0.411,22.91932023
17/10/2019 10:06,319,A,50933.2619,0,0,0,1.288,0.411,22.91932023
17/10/2019 10:06,76W,A,14644.66743,0,0,0,1.288,0.411,30.21932023
17/10/2019 10:06,76W,A,14194.26535,0,0,0,1.288,0.411,30.21932023
17/10/2019 10:06,76W,A,21218.61772,0,0,0,1.288,0.411,30.21932023
17/10/2019 10:06,76W,A,43428.25247,0,0,0,1.288,0.411,30.21932023
17/10/2019 10:06,76W,A,49076.20358,0,0,0,1.288,0.411,30.21932023
17/10/2019 10:11,CS3,A,79567.2874,1.752976,2.419444,2.712433,0.715,0.272,27.21932023
17/10/2019 10:11,CS3,A,75831.87976,1.752976,2.419444,2.712433,0.715,0.272,27.21932023
17/10/2019 10:11,CS3,A,73391.86006,1.752976,2.419444,2.712433,0.715,0.272,27.21932023
17/10/2019 10:11,CS3,A,75375.92818,1.752976,2.419444,2.712433,0.715,0.272,27.21932023
17/10/2019 10:11,CS3,A,73056.28453,1.752976,2.419444,2.712433,0.715,0.272,27.21932023
17/10/2019 10:11,CS3,A,74195.27693,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,78665.9952,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,80095.70888,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,82448.35635,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,83086.81172,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,82758.32025,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,82080.04507,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,81119.75142,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,73424.16432,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,68124.97688,1.752976,2.419444,2.712433,0.715,0.272,30.61932023
17/10/2019 10:11,CS3,A,66617.60793,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,70240.88078,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,70577.04907,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,70836.9925,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,68762.72646,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,67543.82201,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,69411.42408,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,69303.16069,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,71266.83709,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,71519.63961,1.752976,2.419444,2.712433,0.715,0.272,26.05362868
17/10/2019 10:11,CS3,A,71681.08457,1.752976,2.419444,2.712433,0.715,0.272,17.31932023
17/10/2019 10:11,CS3,A,71800.87377,1.752976,2.419444,2.712433,0.715,0.272,17.31932023
17/10/2019 10:11,CS3,A,73137.73929,1.752976,2.419444,2.712433,0.715,0.272,17.31932023
17/10/2019 10:11,CS3,A,72935.77466,1.752976,2.419444,2.712433,0.715,0.272,17.31932023
17/10/2019 10:11,CS3,A,76651.06245,1.752976,2.419444,2.712433,0.715,0.272,17.31932023
17/10/2019 10:12,319,A,87299.50023,1.631745,2.630884,3.912626,1.37,0.435,16.81932023
17/10/2019 10:12,319,A,87392.77198,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,88811.35733,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,86945.18559,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,87447.11811,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,88543.62396,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,94321.54342,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,93479.75744,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,83497.32708,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,76573.43083,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,76516.47816,1.631745,2.630884,3.912626,1.37,0.435,12.71932023
17/10/2019 10:12,319,A,91704.69377,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,106195.1029,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,101690.522,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,93656.41408,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,87566.17674,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,79685.66947,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,83707.32186,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,86925.2988,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,86865.42202,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,87865.23399,1.631745,2.630884,3.912626,1.37,0.435,12.95362868
17/10/2019 10:12,319,A,88272.97757,1.631745,2.630884,3.912626,1.37,0.435,18.61932023
17/10/2019 10:12,319,A,87644.21877,1.631745,2.630884,3.912626,1.37,0.435,18.61932023
17/10/2019 10:12,319,A,86994.67631,1.631745,2.630884,3.912626,1.37,0.435,18.61932023
17/10/2019 10:12,319,A,89223.64417,1.631745,2.630884,3.912626,1.37,0.435,18.61932023
17/10/2019 10:12,319,A,95872.99962,1.631745,2.630884,3.912626,1.37,0.435,18.61932023
17/10/2019 10:13,788,A,44818.13592,1.85623,2.811835,5.734427,1.742,0.537,21.75362868
17/10/2019 10:13,788,A,46093.76983,1.85623,2.811835,5.734427,1.742,0.537,21.75362868
17/10/2019 10:13,788,A,50853.64162,1.85623,2.811835,5.734427,1.742,0.537,21.75362868
17/10/2019 10:13,788,A,57978.76575,1.85623,2.811835,5.734427,1.742,0.537,21.75362868
17/10/2019 10:13,788,A,54552.10142,1.85623,2.811835,5.734427,1.742,0.537,21.75362868
17/10/2019 10:13,788,A,52191.35573,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,51253.94208,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,50559.98498,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,47198.61111,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,47557.35447,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,50565.32686,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,53506.46046,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,57810.70722,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,67625.5799,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:13,788,A,66152.4213,1.85623,2.811835,5.734427,1.742,0.537,42.45362868
17/10/2019 10:14,788,A,62575.47782,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,58237.15282,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,60340.21464,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,68979.41517,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,83096.13118,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,79128.10308,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,88541.13654,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,80521.93057,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,69824.3841,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,74322.94194,1.85623,2.811835,5.734427,1.742,0.537,36.71932023
17/10/2019 10:14,788,A,82502.10214,1.85623,2.811835,5.734427,1.742,0.537,32.75362868
17/10/2019 10:15,789,A,66909.78343,1.92872,3.111372,6.849008,1.948,0.381,50.58362868
17/10/2019 10:15,789,A,69259.71402,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,68560.08645,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,64475.06836,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,62859.32755,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,70160.11735,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,73135.54109,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,69449.9669,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,70451.5191,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,75240.94524,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,76477.69132,1.92872,3.111372,6.849008,1.948,0.381,49.68362868
17/10/2019 10:15,789,A,76515.93866,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,76035.28594,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,74701.32717,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,71923.67072,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,71519.42653,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,71821.90288,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,70807.23708,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,65856.11504,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,63198.56857,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,62236.94823,1.92872,3.111372,6.849008,1.948,0.381,47.18362868
17/10/2019 10:15,789,A,56285.85974,1.92872,3.111372,6.849008,1.948,0.381,47.48362868
17/10/2019 10:15,789,A,52521.49187,1.92872,3.111372,6.849008,1.948,0.381,47.48362868
17/10/2019 10:16,332,A,34869.79615,1.874634,2.868435,4.202674,2.294,0.549,74.08362868
17/10/2019 10:16,332,A,34495.19607,1.874634,2.868435,4.202674,2.294,0.549,74.08362868
17/10/2019 10:16,332,A,34176.84401,1.874634,2.868435,4.202674,2.294,0.549,74.08362868
17/10/2019 10:16,332,A,33322.85789,1.874634,2.868435,4.202674,2.294,0.549,74.08362868
17/10/2019 10:16,332,A,31505.50825,1.874634,2.868435,4.202674,2.294,0.549,74.08362868
17/10/2019 10:17,332,A,32593.34551,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,31318.85144,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,30879.23148,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,31294.17398,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,30849.59786,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,30122.38819,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,31835.63339,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,31553.97831,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,30416.83182,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,30451.43358,1.874634,2.868435,4.202674,2.294,0.549,76.08362868
17/10/2019 10:17,332,A,41844.74217,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,61443.83914,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,57479.97456,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,58634.3475,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,57425.29845,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,64415.83342,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,73196.99283,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,104164.7443,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:17,332,A,100568.204,1.790614,2.6771,3.188219,1.821,0.452,85.38362868
17/10/2019 10:18,744,A,25622.70939,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,24451.27608,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,23752.11059,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,22952.02731,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,22108.67035,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,21698.35431,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,22397.55065,1.857238,2.750946,3.277943,1.456,0.251,81.58362868
17/10/2019 10:18,744,A,23309.8834,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,23349.86178,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,22882.52756,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,24150.02015,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,24408.52938,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,24778.63108,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,24870.20011,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,24679.90536,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,25174.92958,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,31170.03521,1.857238,2.750946,3.277943,1.456,0.251,57.58362868
17/10/2019 10:18,744,A,25507.11791,1.857238,2.750946,3.277943,1.456,0.251,41.88362868
17/10/2019 10:18,744,A,22332.8876,1.857238,2.750946,3.277943,1.456,0.251,41.88362868
17/10/2019 10:18,744,A,25808.07045,1.857238,2.750946,3.277943,1.456,0.251,41.88362868
17/10/2019 10:18,744,A,27121.07195,1.857238,2.750946,3.277943,1.456,0.251,41.88362868
17/10/2019 10:18,744,A,38523.54027,1.857238,2.750946,3.277943,1.456,0.251,41.88362868
17/10/2019 10:20,321,A,68187.23337,1.807954,2.568098,3.103234,1.324,0.249,10.18362868
17/10/2019 10:20,321,A,67343.87897,1.807954,2.568098,3.103234,1.324,0.249,10.18362868
17/10/2019 10:20,321,A,65397.6395,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,64253.40239,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,63527.95596,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,63439.84729,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,62582.88584,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,63368.45257,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,62851.11343,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,64979.534,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,64304.62003,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,63993.28568,1.807954,2.568098,3.103234,1.324,0.249,16.08362868
17/10/2019 10:20,321,A,63900.3604,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,63711.87034,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,58134.12486,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,56347.53004,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,57354.97876,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,56938.51439,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,57183.12228,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,57543.64435,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,57788.39438,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:20,321,A,56623.32776,1.807954,2.568098,3.103234,1.324,0.249,12.88362868
17/10/2019 10:21,320,A,45000.24702,1.843304,2.471017,2.607504,1.428,0.208,49.68362868
17/10/2019 10:23,319,A,28553.01508,1.596442,2.590487,3.088972,0.74,0.092,15.48362868
17/10/2019 10:23,319,A,26726.73754,1.582626,2.759402,4.763762,1.152,0.181,15.48362868
17/10/2019 10:23,319,A,27680.02019,1.582626,2.759402,4.763762,1.152,0.181,15.48362868
17/10/2019 10:23,319,A,27949.67578,1.582626,2.759402,4.763762,1.152,0.181,15.48362868
17/10/2019 10:23,319,A,22060.3631,1.582626,2.759402,4.763762,1.152,0.181,15.48362868
17/10/2019 10:23,319,A,18060.75367,1.582626,2.759402,4.763762,1.152,0.181,15.48362868
17/10/2019 10:23,319,A,18791.97646,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21137.84047,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21279.43979,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21622.60855,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,20237.57547,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,19232.24211,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,19769.53121,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21150.73885,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,20557.70356,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21345.70953,1.582626,2.759402,4.763762,1.152,0.181,20.88362868
17/10/2019 10:23,319,A,21995.94103,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,22812.97678,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,22977.54793,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,23576.4729,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,23853.24523,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,23087.40613,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:23,319,A,23641.78552,1.582626,2.759402,4.763762,1.152,0.181,31.38362868
17/10/2019 10:24,319,A,54471.71348,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53517.06106,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53134.09498,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,52625.58887,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,52130.67742,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53411.31558,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53228.68808,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53582.08998,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,53392.74118,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,51292.22915,1.543667,2.397205,5.8036,1.281,0.34,36.78362868
17/10/2019 10:24,319,A,48940.66082,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,41890.53573,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,28164.42418,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,28013.88028,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,28589.80713,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,24209.93151,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,25558.94293,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,27501.7194,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,27384.60025,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,23925.90984,1.543667,2.397205,5.8036,1.281,0.34,23.58362868
17/10/2019 10:24,319,A,14584.36932,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,12457.84191,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,11038.39006,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,10874.56591,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,12414.01377,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,16965.85681,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,21533.86136,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:24,319,A,24007.51553,1.543667,2.397205,5.8036,1.281,0.34,17.18362868
17/10/2019 10:25,319,A,4948.719792,1.550206,2.376276,4.453303,1.308,0.231,18.18362868
17/10/2019 10:25,319,A,25935.08536,1.550206,2.376276,4.453303,1.308,0.231,18.18362868
17/10/2019 10:25,319,A,42930.03442,1.550206,2.376276,4.453303,1.308,0.231,18.18362868
17/10/2019 10:25,319,A,37258.27736,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,36137.26358,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,38819.7954,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,42071.38111,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,47251.00868,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,49420.92164,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,50466.04815,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,59833.473,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,60037.32827,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,60764.92654,1.550206,2.376276,4.453303,1.308,0.231,20.68362868
17/10/2019 10:25,319,A,62694.66464,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,65545.989,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,84161.87641,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,102879.8763,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,102247.3249,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,114399.4849,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,121401.0981,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,121318.4308,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,124848.1467,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:25,319,A,134661.7127,1.550206,2.376276,4.453303,1.308,0.231,17.88362868
17/10/2019 10:26,319,A,141001.6748,1.550206,2.376276,4.453303,1.308,0.231,25.58362868
17/10/2019 10:26,319,A,141430.4153,1.550206,2.376276,4.453303,1.308,0.231,25.58362868
17/10/2019 10:26,319,A,142211.2551,1.550206,2.376276,4.453303,1.308,0.231,25.58362868
17/10/2019 10:26,319,A,141370.2274,1.550206,2.376276,4.453303,1.308,0.231,25.58362868
17/10/2019 10:26,77W,A,68323.87891,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,68655.99515,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,67854.91468,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,68748.2464,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,71123.48313,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,82681.69375,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,85151.59107,1.78403,2.391115,3.264954,2.205,0.319,26.48362868
17/10/2019 10:26,77W,A,85451.75005,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,87968.7276,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,84317.01263,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,83671.54015,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,79283.01553,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,72307.72402,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:26,77W,A,67904.22286,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:27,77W,A,67904.22286,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:26,77W,A,73346.44127,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:27,77W,A,73346.44127,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:26,77W,A,78075.70534,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:27,77W,A,78075.70534,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:26,77W,A,74431.60463,1.78403,2.391115,3.264954,2.205,0.319,23.68362868
17/10/2019 10:27,77W,A,74431.60463,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:27,77W,A,72907.74162,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:27,77W,A,74261.68913,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:27,77W,A,76011.0107,1.78403,2.391115,3.264954,2.205,0.319,24.28362868
17/10/2019 10:33,320,A,175402.9848,1.687629,2.742935,4.132637,0.509,0.191,15.32793713
17/10/2019 10:33,320,A,177707.7569,1.687629,2.742935,4.132637,0.509,0.191,18.42793713
17/10/2019 10:33,320,A,146875.8907,1.687629,2.742935,4.132637,0.509,0.191,18.42793713
17/10/2019 11:08,319,A,42810.81698,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,44417.99488,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,47993.34083,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,52994.73328,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,51652.78672,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,52388.87924,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,53771.20989,1.983162,2.909254,3.822877,1.151,0.153,58.22086247
17/10/2019 11:08,319,A,54434.99514,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,51201.34116,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,50659.16763,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,50804.54318,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,50726.23631,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,50784.00793,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,47663.11674,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,48223.54511,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,51151.91481,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,52261.18978,1.983162,2.909254,3.822877,1.151,0.153,31.12086247
17/10/2019 11:08,319,A,53197.53285,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,59124.51576,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,65703.18132,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,63918.33401,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,62880.1905,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,62106.9067,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,61253.42562,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,64176.90993,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,60391.03214,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,55327.97729,1.983162,2.909254,3.822877,1.151,0.153,23.22086247
17/10/2019 11:08,319,A,54390.81561,1.983162,2.909254,3.822877,1.151,0.153,7.02086247
17/10/2019 11:08,319,A,53905.75457,1.983162,2.909254,3.822877,1.151,0.153,7.02086247
17/10/2019 11:08,319,A,52560.75402,1.983162,2.909254,3.822877,1.151,0.153,7.02086247
17/10/2019 11:09,319,A,80128.01427,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,64305.1115,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,64092.0588,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,65323.91015,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,64927.43648,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,63873.69263,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,61259.68739,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,61932.16771,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,63404.49463,1.993829,3.171019,4.439985,1.742,0.29,12.55517092
17/10/2019 11:09,319,A,64026.19683,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,67232.99037,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71351.43489,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71608.48275,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71647.64673,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,73174.55319,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,73585.82009,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,72620.9762,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71874.7458,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71229.40453,1.993829,3.171019,4.439985,1.742,0.29,19.25517092
17/10/2019 11:09,319,A,71783.59437,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,81115.66063,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,85487.35573,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,86118.77989,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,86047.65978,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,95748.17505,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,94540.22037,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:09,319,A,100608.6651,1.993829,3.171019,4.439985,1.742,0.29,10.32086247
17/10/2019 11:10,388,A,34522.54142,1.972253,3.144662,5.178679,2.395,0.448,23.65517092
17/10/2019 11:10,388,A,132088.2375,1.972253,3.144662,5.178679,2.395,0.448,23.65517092
17/10/2019 11:10,388,A,124141.4833,1.972253,3.144662,5.178679,2.395,0.448,23.65517092
17/10/2019 11:10,388,A,104341.2158,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,107753.7898,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,95803.72595,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,82631.42314,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,77809.92621,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,74061.60828,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,76911.39098,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,76326.07239,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,74863.68524,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:10,388,A,73752.66527,1.972253,3.144662,5.178679,2.395,0.448,16.55517092
17/10/2019 11:12,320,A,93823.07653,1.883,3.251102,5.320286,1.872,0.35,18.65517092
17/10/2019 11:12,320,A,94614.90351,1.883,3.251102,5.320286,1.872,0.35,18.65517092
17/10/2019 11:12,320,A,94766.57741,1.883,3.251102,5.320286,1.872,0.35,18.65517092
17/10/2019 11:13,321,A,89237.98383,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:13,321,A,83830.9071,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:13,321,A,81737.5873,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:13,321,A,78687.1609,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:13,321,A,81335.72741,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:13,321,A,82650.37764,1.613834,2.95189,6.433557,1.106,0.264,-6.844829081
17/10/2019 11:14,321,A,77285.40171,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,78067.0752,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,79114.19864,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,84356.88638,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86837.98493,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86111.62259,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86183.21635,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86762.63023,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86874.45481,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,86951.81182,1.728667,3.228437,5.349431,1.139,0.296,2.15517092
17/10/2019 11:14,321,A,88638.5389,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:14,321,A,89717.79294,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:14,321,A,90393.30919,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:14,321,A,94568.92983,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:14,321,A,104905.2824,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:14,321,A,119567.6991,1.728667,3.228437,5.349431,1.139,0.296,17.35517092
17/10/2019 11:15,32N,A,82128.9421,1.814086,2.752717,4.055609,1.202,0.313,11.80947937
17/10/2019 11:15,32N,A,81204.34557,1.814086,2.752717,4.055609,1.202,0.313,11.80947937
17/10/2019 11:15,32N,A,81447.90128,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,82485.61559,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,80776.17289,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,80649.69128,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,79644.6532,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,85538.99043,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,102314.3298,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,92449.64135,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,88031.25819,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,99244.64249,1.814086,2.752717,4.055609,1.202,0.313,19.60947937
17/10/2019 11:15,32N,A,118179.3673,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,126841.0743,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,129882.2158,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,129954.582,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,130670.7187,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,129047.1829,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,128556.8479,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,127445.9355,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,122926.328,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,118348.6585,1.814086,2.752717,4.055609,1.202,0.313,21.10947937
17/10/2019 11:15,32N,A,116924.4841,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:15,32N,A,108245.167,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:15,32N,A,93334.15043,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:15,32N,A,90112.7601,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:15,32N,A,92160.94063,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:15,32N,A,97032.28872,1.814086,2.752717,4.055609,1.202,0.313,13.10947937
17/10/2019 11:16,320,A,33578.32391,1.940672,3.24542,4.415605,1.076,0.262,23.80947937
17/10/2019 11:16,320,A,81299.12365,1.940672,3.24542,4.415605,1.076,0.262,23.80947937
17/10/2019 11:16,320,A,83701.72236,1.940672,3.24542,4.415605,1.076,0.262,23.80947937
17/10/2019 11:16,320,A,89167.12245,1.940672,3.24542,4.415605,1.076,0.262,23.80947937
17/10/2019 11:17,321,A,98946.42185,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,102517.3571,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,103190.1026,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,103364.4409,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,103273.3581,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,102248.2094,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,101755.9119,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,103038.4216,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,102689.1944,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,102602.2768,1.797993,3.124754,7.096732,1.527,0.359,8.00947937
17/10/2019 11:17,321,A,102196.5486,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,101568.2008,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,101278.8944,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,102116.8837,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,102261.9167,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,102619.4596,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,103230.2275,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,102868.8804,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,94368.86559,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:17,321,A,88590.8057,1.797993,3.124754,7.096732,1.527,0.359,16.30947937
17/10/2019 11:18,321,A,85989.82013,1.793606,2.905385,4.608272,2.706,1.139,25.60947937
17/10/2019 11:18,321,A,88026.93114,1.793606,2.905385,4.608272,2.706,1.139,25.60947937
17/10/2019 11:18,321,A,95717.93529,1.793606,2.905385,4.608272,2.706,1.139,25.60947937
17/10/2019 11:18,744,A,14815.09209,1.793606,2.905385,4.608272,2.706,1.139,45.10947937
17/10/2019 11:18,744,A,15094.15845,1.793606,2.905385,4.608272,2.706,1.139,45.10947937
17/10/2019 11:20,320,A,19960.78885,1.962824,3.036348,3.599968,1.474,0.234,37.04378781
17/10/2019 11:20,320,A,19106.66285,1.962824,3.036348,3.599968,1.474,0.234,37.04378781
17/10/2019 11:20,320,A,19508.25696,1.962824,3.036348,3.599968,1.474,0.234,37.04378781
17/10/2019 11:20,320,A,19260.26868,1.962824,3.036348,3.599968,1.474,0.234,37.04378781
17/10/2019 11:20,320,A,18225.12021,1.962824,3.036348,3.599968,1.474,0.234,37.04378781
17/10/2019 11:20,320,A,20051.34869,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,23061.09954,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,22968.26602,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,31607.64087,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,41709.97188,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,36793.14001,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,35312.48249,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,38575.46944,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,47036.32483,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,53514.356,1.962824,3.036348,3.599968,1.474,0.234,45.74378781
17/10/2019 11:20,320,A,72183.35066,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,104842.5293,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,116125.2826,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,105045.6096,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,105993.6894,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,122187.9795,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,152651.358,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,167324.9454,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:20,320,A,177161.7025,1.962824,3.036348,3.599968,1.474,0.234,41.54378781
17/10/2019 11:23,320,A,48243.93763,0,0,0,1.194,0.231,42.87809626
17/10/2019 11:23,320,A,48183.72477,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,47248.51549,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,47288.3265,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,50088.39808,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,51493.59535,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,51263.29503,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,50240.56944,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,47803.65545,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,46509.99906,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,46834.96783,0,0,0,1.194,0.231,38.97809626
17/10/2019 11:23,320,A,62499.3273,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,96655.56058,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,108219.9978,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,95109.29378,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,74774.51552,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,67321.83835,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,63955.57407,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,61250.24171,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,64209.56294,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,63750.69673,0,0,0,1.194,0.231,49.17809626
17/10/2019 11:23,320,A,64560.96297,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:23,320,A,66955.69848,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:23,320,A,72299.31656,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:23,320,A,97891.68007,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:23,320,A,107408.4944,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:23,320,A,109826.8441,0,0,0,1.194,0.231,49.97809626
17/10/2019 11:24,772,A,99422.04303,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,98512.76618,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,98820.17939,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,98026.25566,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,98348.48352,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,97990.61423,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,98056.37545,1.696357,2.710499,4.266362,0.689,0.058,26.07809626
17/10/2019 11:24,772,A,97996.5664,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,97367.08368,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,100490.6637,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,106060.7071,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,100670.7724,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,98713.94805,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,98689.6285,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,100890.6554,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,100409.213,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,91027.53409,1.696357,2.710499,4.266362,0.689,0.058,15.57809626
17/10/2019 11:24,772,A,85828.4405,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,84766.1869,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,80822.15564,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,79114.03244,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,70941.11335,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,62447.02596,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,60441.28733,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:24,772,A,60578.83973,1.696357,2.710499,4.266362,0.689,0.058,21.41240471
17/10/2019 11:26,772,A,45276.04621,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,44711.78942,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,45419.1708,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,47518.3534,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,48610.26205,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,49054.94432,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,48769.58058,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,47973.4773,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,49319.16226,1.839609,3.377288,4.994349,1.105,0.143,19.81240471
17/10/2019 11:26,772,A,51828.37675,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,53603.62885,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,52989.63581,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,52851.84107,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,51910.48555,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,55403.02262,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,57456.34922,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,58223.38374,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,63238.21137,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,63389.82084,1.839609,3.377288,4.994349,1.105,0.143,25.31240471
17/10/2019 11:26,772,A,59733.53004,1.839609,3.377288,4.994349,1.105,0.143,25.41240471
17/10/2019 11:26,772,A,52058.21707,1.839609,3.377288,4.994349,1.105,0.143,25.41240471
17/10/2019 11:26,772,A,50950.79569,1.839609,3.377288,4.994349,1.105,0.143,25.41240471
17/10/2019 11:26,772,A,49722.15072,1.839609,3.377288,4.994349,1.105,0.143,25.41240471
17/10/2019 11:27,789,A,44507.00884,1.607899,2.814844,4.823886,1.944,0.293,24.14671316
17/10/2019 11:27,789,A,43121.96515,1.607899,2.814844,4.823886,1.944,0.293,24.14671316
17/10/2019 11:27,789,A,34716.59203,1.607899,2.814844,4.823886,1.944,0.293,24.14671316
17/10/2019 11:27,789,A,29453.4924,1.607899,2.814844,4.823886,1.944,0.293,24.14671316
17/10/2019 11:27,789,A,25027.45153,1.607899,2.814844,4.823886,1.944,0.293,24.14671316
17/10/2019 11:27,789,A,26656.32966,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,30344.78947,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,30136.81878,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,31335.17383,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,26247.53029,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,24393.08485,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,27047.14676,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,27641.86371,1.607899,2.814844,4.823886,1.944,0.293,30.81240471
17/10/2019 11:27,789,A,27026.86924,1.701167,2.599798,3.781358,1.479,0.277,30.81240471
17/10/2019 11:27,789,A,27849.53362,1.701167,2.599798,3.781358,1.479,0.277,30.81240471
17/10/2019 11:29,388,A,26676.50159,1.632437,2.967938,5.456441,0.809,0.12,23.34671316
17/10/2019 11:29,388,A,26419.39655,1.632437,2.967938,5.456441,0.809,0.12,23.34671316
17/10/2019 11:29,388,A,26891.07447,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,26802.84651,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,26772.43657,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,27135.88798,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,27944.56173,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,28280.53905,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,36656.37899,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,43480.96652,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,37035.72186,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,32367.9019,1.632437,2.967938,5.456441,0.809,0.12,9.34671316
17/10/2019 11:29,388,A,29055.17079,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,26981.83257,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,28163.62625,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,29885.27162,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,29121.28294,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,28274.22013,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,26952.06561,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,24121.78974,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,21616.89318,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,25731.15766,1.632437,2.967938,5.456441,0.809,0.12,6.24671316
17/10/2019 11:29,388,A,32383.57188,1.632437,2.967938,5.456441,0.809,0.12,10.74671316
17/10/2019 11:32,DH4,A,26218.57,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,26011.71811,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,25895.84482,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,25779.90228,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,25758.87739,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,24560.95762,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,24348.61885,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,23641.83626,1.740983,3.117102,5.231762,0.606,0.048,36.78102161
17/10/2019 11:32,DH4,A,24156.69357,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,24510.80273,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,24176.30586,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,24078.11735,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,23812.53871,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,22843.87542,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,23078.58277,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,22428.51598,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,22583.72189,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,22750.87705,1.740983,3.117102,5.231762,0.606,0.048,12.88102161
17/10/2019 11:32,DH4,A,22860.15824,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,23104.16763,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,23452.63755,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,23298.52169,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,22733.35123,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,22522.27515,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,22428.4453,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,22107.8634,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,22017.84657,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,21520.15118,1.740983,3.117102,5.231762,0.606,0.048,15.98102161
17/10/2019 11:32,DH4,A,21160.57769,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,20772.0659,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,20475.43952,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,20663.19436,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,21133.7235,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,22571.15314,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:32,DH4,A,33893.86999,1.740983,3.117102,5.231762,0.606,0.048,3.38102161
17/10/2019 11:33,321,A,40956.99968,1.910117,3.636131,5.154062,0.839,0.156,8.68102161
17/10/2019 11:33,321,A,41846.63237,1.910117,3.636131,5.154062,0.839,0.156,8.68102161
17/10/2019 11:33,321,A,44109.12824,1.910117,3.636131,5.154062,0.839,0.156,8.68102161
17/10/2019 11:33,321,A,42222.66909,1.910117,3.636131,5.154062,0.839,0.156,8.68102161
17/10/2019 11:33,321,A,38048.83866,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,38374.71609,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,39853.6628,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,43681.62342,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,45810.99781,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,46595.50129,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,45423.81687,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,41791.06964,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,41222.35447,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,42432.43943,1.910117,3.636131,5.154062,0.839,0.156,6.78102161
17/10/2019 11:33,321,A,43059.05032,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,41952.72419,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,39335.87353,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,39822.61863,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,41398.60671,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,42542.69064,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:33,321,A,49739.54996,1.910117,3.636131,5.154062,0.839,0.156,10.68102161
17/10/2019 11:40,788,A,17855.03073,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,16497.11381,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,15538.05765,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,16146.59266,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,18657.99408,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,23273.96163,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,27942.014,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,43582.0229,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,39084.02073,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:40,788,A,37340.84747,1.805093,2.757934,3.65861,0.476,-0.017,-5.184669947
17/10/2019 11:41,788,A,43079.3101,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,29916.07943,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,27253.36035,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,22445.5686,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,5912.549781,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,4389.201936,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,4469.47219,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,4058.865081,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,4155.957886,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,3785.043093,1.805093,2.757934,3.65861,0.476,-0.017,1.11533005
17/10/2019 11:41,788,A,3826.956462,1.805093,2.757934,3.65861,0.476,-0.017,-4.684669947
17/10/2019 11:41,788,A,5132.251064,1.805093,2.757934,3.65861,0.476,-0.017,-4.684669947
17/10/2019 11:44,744,A,36567.79945,1.734437,3.152143,5.143345,1.454,0.403,13.41533005
17/10/2019 11:44,744,A,29538.6226,1.734437,3.152143,5.143345,1.454,0.403,13.41533005
17/10/2019 11:44,744,A,26532.35365,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,24640.6202,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,29233.12709,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,37811.73238,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,33379.49501,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,33265.39351,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,27624.00505,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,20614.94556,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,15833.71973,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,13727.32871,1.734437,3.152143,5.143345,1.454,0.403,18.41533005
17/10/2019 11:44,744,A,10143.63995,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,10448.83502,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,9827.790079,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,8020.770641,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,8935.280771,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,9289.3501,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,11806.15333,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,13929.31019,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,13967.77825,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:44,744,A,11502.34437,1.734437,3.152143,5.143345,1.454,0.403,22.31533005
17/10/2019 11:46,32N,A,19860.43689,1.872976,2.831113,3.135449,1.262,0.18,11.0396385
17/10/2019 11:46,32N,A,35346.64707,1.872976,2.831113,3.135449,1.262,0.18,11.0396385
17/10/2019 11:47,320,A,14425.96744,0,0,0,0.454,0.074,30.2396385
17/10/2019 11:47,320,A,16857.83086,0,0,0,0.454,0.074,30.2396385
17/10/2019 11:47,320,A,21160.57772,0,0,0,0.454,0.074,30.2396385
17/10/2019 11:47,320,A,20890.26243,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,18307.89875,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,16888.25749,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,19312.2791,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,19275.47005,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,18161.19144,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,16405.61134,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,21715.17139,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,25514.3569,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,25250.47788,0,0,0,0.454,0.074,28.6396385
17/10/2019 11:47,320,A,29316.16349,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,30064.97153,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,26907.10443,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,13413.51709,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,15580.16948,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,13030.18032,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,14858.38913,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,16348.27022,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,19451.98461,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,20072.63844,0,0,0,0.454,0.074,22.3396385
17/10/2019 11:47,320,A,17907.67136,0,0,0,0.454,0.074,1.6396385
17/10/2019 11:47,320,A,17076.7855,0,0,0,0.454,0.074,1.6396385
17/10/2019 11:47,320,A,16937.11601,0,0,0,0.454,0.074,1.6396385
17/10/2019 11:47,320,A,17209.58769,0,0,0,0.454,0.074,1.6396385
17/10/2019 11:48,320,A,35765.6833,1.620361,3.245521,8.620402,1.206,0.184,19.07394695
17/10/2019 11:48,320,A,35344.16796,1.620361,3.245521,8.620402,1.206,0.184,19.07394695
17/10/2019 11:48,320,A,32380.38841,1.620361,3.245521,8.620402,1.206,0.184,19.07394695
17/10/2019 11:48,320,A,30944.20049,1.620361,3.245521,8.620402,1.206,0.184,19.07394695
17/10/2019 11:48,320,A,30395.02557,1.620361,3.245521,8.620402,1.206,0.184,19.07394695
17/10/2019 11:48,320,A,30801.41307,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,29683.18304,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,28125.40751,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,28292.65323,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,28604.97119,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,28594.31326,1.620361,3.245521,8.620402,1.206,0.184,18.87394695
17/10/2019 11:48,320,A,28377.26684,1.654604,2.509086,3.201816,1.095,0.138,18.87394695
17/10/2019 11:48,320,A,28507.66443,1.654604,2.509086,3.201816,1.095,0.138,18.87394695
17/10/2019 11:48,320,A,29097.43201,1.654604,2.509086,3.201816,1.095,0.138,18.87394695
17/10/2019 11:48,320,A,29211.39461,1.654604,2.509086,3.201816,1.095,0.138,18.87394695
17/10/2019 11:48,320,A,29401.87954,1.654604,2.509086,3.201816,1.095,0.138,10.47394695
17/10/2019 11:48,320,A,29578.83215,1.654604,2.509086,3.201816,1.095,0.138,10.47394695
17/10/2019 11:48,320,A,29285.46115,1.654604,2.509086,3.201816,1.095,0.138,10.47394695
17/10/2019 11:48,320,A,29467.17499,1.654604,2.509086,3.201816,1.095,0.138,10.47394695
17/10/2019 11:49,788,A,15282.06327,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,18724.56803,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,20979.88537,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,22913.82133,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,26985.34354,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,27244.79224,1.654604,2.509086,3.201816,1.095,0.138,16.37394695
17/10/2019 11:49,788,A,26083.474,1.67277,2.628487,3.666507,0.514,0.09,16.37394695
17/10/2019 11:49,788,A,27587.81108,1.67277,2.628487,3.666507,0.514,0.09,16.37394695
17/10/2019 11:49,788,A,32050.2853,1.67277,2.628487,3.666507,0.514,0.09,16.37394695
17/10/2019 11:49,788,A,30248.63164,1.67277,2.628487,3.666507,0.514,0.09,16.37394695
17/10/2019 11:49,788,A,30066.3772,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,31431.05611,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,34325.98579,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,36617.204,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,37976.4993,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,38678.78235,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,51675.31427,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,58060.75599,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:49,788,A,58962.20905,1.67277,2.628487,3.666507,0.514,0.09,13.47394695
17/10/2019 11:51,ABY,A,30181.08436,1.750927,2.790136,3.219607,1.061,0.284,-3.426053051
17/10/2019 11:51,ABY,A,35683.90657,1.750927,2.790136,3.219607,1.061,0.284,-3.426053051
17/10/2019 11:51,ABY,A,37104.12947,1.750927,2.790136,3.219607,1.061,0.284,-3.426053051
17/10/2019 11:51,ABY,A,38482.72633,1.750927,2.790136,3.219607,1.061,0.284,-3.426053051
17/10/2019 11:51,ABY,A,38609.95872,1.750927,2.790136,3.219607,1.061,0.284,5.07394695
17/10/2019 12:08,320,A,19577.33443,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,18798.66626,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,19522.98556,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,19032.92318,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,20070.12974,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,21826.82198,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,22470.75053,1.722868,2.527351,3.473372,0.651,0.394,9.46979763
17/10/2019 12:08,320,A,21989.56151,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,22025.59106,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,22688.70581,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,19063.94223,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,18418.24789,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,19658.532,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,19032.91315,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,14984.52095,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,13013.28878,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,11912.2926,1.722868,2.527351,3.473372,0.651,0.394,22.96979763
17/10/2019 12:08,320,A,12643.5706,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,12309.72903,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,10546.20514,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,10917.64676,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,10555.64675,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,9602.258764,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,8995.673813,1.722868,2.527351,3.473372,0.651,0.394,25.66979763
17/10/2019 12:08,320,A,8108.864328,1.948077,2.771698,3.03777,1.289,0.31,25.66979763
17/10/2019 12:08,320,A,9255.951965,1.948077,2.771698,3.03777,1.289,0.31,25.66979763
17/10/2019 12:09,320,A,38799.88828,1.948077,2.771698,3.03777,1.289,0.31,23.96979763
17/10/2019 12:09,320,A,39061.09788,1.948077,2.771698,3.03777,1.289,0.31,23.96979763
17/10/2019 12:09,320,A,40453.96656,1.948077,2.771698,3.03777,1.289,0.31,23.96979763
17/10/2019 12:09,320,A,40611.90006,1.948077,2.771698,3.03777,1.289,0.31,23.96979763
17/10/2019 12:09,320,A,40193.05111,1.781581,2.491235,3.459088,0.909,0.347,23.96979763
17/10/2019 12:10,320,A,40193.05111,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:09,320,A,39524.37938,1.781581,2.491235,3.459088,0.909,0.347,23.96979763
17/10/2019 12:10,320,A,39524.37938,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:09,320,A,39414.64851,1.781581,2.491235,3.459088,0.909,0.347,23.96979763
17/10/2019 12:10,320,A,39414.64851,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,40384.50902,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,37596.09306,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,32705.84611,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,30782.29378,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,28491.11678,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,25984.7089,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,23605.42137,1.781581,2.491235,3.459088,0.909,0.347,23.76979763
17/10/2019 12:10,320,A,23918.66656,1.781581,2.491235,3.459088,0.909,0.347,19.06979763
17/10/2019 12:10,320,A,24093.98916,1.781581,2.491235,3.459088,0.909,0.347,19.06979763
17/10/2019 12:10,320,A,23074.34526,1.781581,2.491235,3.459088,0.909,0.347,19.06979763
17/10/2019 12:10,320,A,21615.36264,1.781581,2.491235,3.459088,0.909,0.347,19.06979763
17/10/2019 12:11,319,A,37161.7698,1.706541,2.333838,2.491832,1.818,0.355,4.06979763
17/10/2019 12:11,319,A,34612.69452,1.706541,2.333838,2.491832,1.818,0.355,4.06979763
17/10/2019 12:11,319,A,32514.39243,1.706541,2.333838,2.491832,1.818,0.355,4.06979763
17/10/2019 12:11,319,A,29101.79964,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,30616.43685,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,30200.13405,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,30716.20533,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,29832.23877,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,25439.26641,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,21960.67617,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,20444.85522,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,21416.29108,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,21862.4519,1.706541,2.333838,2.491832,1.818,0.355,-1.43020237
17/10/2019 12:11,319,A,21087.13012,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,21138.35899,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,20982.98681,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,21032.88532,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,21670.54575,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,21744.54995,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,20316.45444,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,19929.65123,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,20743.35082,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,22956.71541,1.706541,2.333838,2.491832,1.818,0.355,6.06979763
17/10/2019 12:11,319,A,22986.3694,1.706541,2.333838,2.491832,1.818,0.355,5.46979763
17/10/2019 12:11,319,A,23644.34129,1.706541,2.333838,2.491832,1.818,0.355,5.46979763
17/10/2019 12:11,319,A,23750.60247,1.706541,2.333838,2.491832,1.818,0.355,5.46979763
17/10/2019 12:11,319,A,20638.64637,1.706541,2.333838,2.491832,1.818,0.355,5.46979763
17/10/2019 12:12,321,A,38502.07023,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,37377.8813,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,36547.56744,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,42185.63288,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,53925.49165,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,62484.21606,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,65110.66854,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,74699.17644,1.711378,3.055172,5.717536,1.697,0.353,17.40410608
17/10/2019 12:12,321,A,78816.44883,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,81734.97052,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,93547.08008,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,108121.0957,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,126001.1288,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,94789.51487,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,86226.77708,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,77050.70773,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,84471.4901,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:12,321,A,76590.70459,1.711378,3.055172,5.717536,1.697,0.353,14.00410608
17/10/2019 12:13,321,A,49946.93448,1.711378,3.055172,5.717536,1.697,0.353,12.90410608
17/10/2019 12:13,321,A,24886.33793,1.711378,3.055172,5.717536,1.697,0.353,12.90410608
17/10/2019 12:13,321,A,18268.01292,1.723226,3.09143,5.977134,2.21,0.622,12.90410608
17/10/2019 12:13,321,A,20751.38143,1.723226,3.09143,5.977134,2.21,0.622,12.90410608
17/10/2019 12:13,321,A,20948.80981,1.723226,3.09143,5.977134,2.21,0.622,12.90410608
17/10/2019 12:13,321,A,30645.16447,1.723226,3.09143,5.977134,2.21,0.622,12.90410608
17/10/2019 12:14,321,A,14094.10056,1.726316,2.667774,3.293443,1.959,0.533,11.50410608
17/10/2019 12:14,321,A,52918.95743,1.726316,2.667774,3.293443,1.959,0.533,11.50410608
17/10/2019 12:14,321,A,50630.15276,1.726316,2.667774,3.293443,1.959,0.533,11.50410608
17/10/2019 12:14,321,A,62199.56027,1.726316,2.667774,3.293443,1.959,0.533,11.50410608
17/10/2019 12:14,321,A,67197.65646,1.726316,2.667774,3.293443,1.959,0.533,25.20410608
17/10/2019 12:14,321,A,64454.06987,1.726316,2.667774,3.293443,1.959,0.533,25.20410608
17/10/2019 12:15,388,A,29751.23044,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,42739.71842,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,52191.16854,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,56092.35413,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,59614.50911,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,37208.04171,1.726316,2.667774,3.293443,1.959,0.533,10.72410608
17/10/2019 12:15,388,A,19198.64203,1.546389,2.571632,3.208311,1.465,0.553,10.72410608
17/10/2019 12:15,388,A,15396.67471,1.546389,2.571632,3.208311,1.465,0.553,10.72410608
17/10/2019 12:15,388,A,26893.55485,1.546389,2.571632,3.208311,1.465,0.553,10.72410608
17/10/2019 12:15,388,A,31550.31369,1.546389,2.571632,3.208311,1.465,0.553,10.72410608
17/10/2019 12:15,388,A,25490.8794,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,29189.49873,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,36182.97998,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,37904.33973,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,37569.48199,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,39712.65929,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,40002.7066,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,44291.17202,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,50727.60746,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,48569.42869,1.546389,2.571632,3.208311,1.465,0.553,11.02410608
17/10/2019 12:15,388,A,60787.57402,1.546389,2.571632,3.208311,1.465,0.553,16.82410608
17/10/2019 12:15,388,A,63036.92407,1.546389,2.571632,3.208311,1.465,0.553,16.82410608
17/10/2019 12:15,388,A,66248.04263,1.546389,2.571632,3.208311,1.465,0.553,16.82410608
17/10/2019 12:17,319,A,51492.80482,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,63208.66954,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,57566.76767,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,51171.70083,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,47516.92367,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,49290.96162,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,52268.77572,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,53948.71245,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,50094.40075,1.436068,2.276932,3.580053,1.048,0.248,29.62410608
17/10/2019 12:17,319,A,50209.03987,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,51185.33045,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,46757.04823,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,40524.03826,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,40325.8744,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,43691.00137,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,49708.47598,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,61227.40887,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,71057.40288,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,72900.75319,1.436068,2.276932,3.580053,1.048,0.248,35.72410608
17/10/2019 12:17,319,A,70138.73406,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:17,319,A,68658.12092,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:17,319,A,73394.1215,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:17,319,A,83577.70003,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:17,319,A,85906.03639,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:17,319,A,81667.38463,1.436068,2.276932,3.580053,1.048,0.248,34.92410608
17/10/2019 12:18,320,A,197762.5466,1.754272,2.874704,5.071552,1.395,0.294,25.65841453
17/10/2019 12:18,320,A,194354.8095,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,193393.8754,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,187183.0052,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,171306.689,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,161870.6032,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,146684.4485,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,141170.5421,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,141282.9517,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,149459.5648,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,144490.8368,1.754272,2.874704,5.071552,1.395,0.294,42.45841453
17/10/2019 12:18,320,A,139409.8475,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,138505.5845,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,135202.4075,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,133086.6195,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,133417.8798,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,134884.9895,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,134581.0459,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,133918.6839,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,133932.7456,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:18,320,A,136987.7328,1.754272,2.874704,5.071552,1.395,0.294,43.25841453
17/10/2019 12:20,320,A,33675.20739,4.421051,5.504706,11.507417,2.1,0.624,23.75841453
17/10/2019 12:20,320,A,28044.88561,4.421051,5.504706,11.507417,2.1,0.624,23.75841453
17/10/2019 12:20,320,A,26095.47435,4.421051,5.504706,11.507417,2.1,0.624,23.75841453
17/10/2019 12:21,320,A,25172.56614,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,25594.29583,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,25193.496,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,26147.16577,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,28413.15948,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,28608.44352,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,28661.2374,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,27240.39655,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,25954.29175,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,25171.25449,4.421051,5.504706,11.507417,2.1,0.624,31.39272298
17/10/2019 12:21,320,A,24872.65543,4.421051,5.504706,11.507417,2.1,0.624,28.55841453
17/10/2019 12:21,320,A,23462.70734,4.421051,5.504706,11.507417,2.1,0.624,28.55841453
17/10/2019 12:21,320,A,21835.09628,4.421051,5.504706,11.507417,2.1,0.624,28.55841453
17/10/2019 12:21,320,A,20765.70607,4.421051,5.504706,11.507417,2.1,0.624,28.55841453
17/10/2019 12:21,320,A,22406.90142,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,23062.89095,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,24005.16005,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,37712.61353,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,50164.42349,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,49286.83419,1.881665,3.153301,5.623176,1.397,0.285,28.55841453
17/10/2019 12:21,320,A,44305.17462,1.881665,3.153301,5.623176,1.397,0.285,11.45841453
17/10/2019 12:21,320,A,45236.57382,1.881665,3.153301,5.623176,1.397,0.285,11.45841453
17/10/2019 12:21,320,A,42507.30883,1.881665,3.153301,5.623176,1.397,0.285,11.45841453
17/10/2019 12:23,321,A,38800.34786,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:23,321,A,34861.63374,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:23,321,A,29022.89463,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:23,321,A,26566.2828,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:23,321,A,22862.2032,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:23,321,A,21009.59298,1.377275,2.267706,3.863086,0.996,0.147,15.79272298
17/10/2019 12:24,321,A,17539.05754,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,17278.57766,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,13882.51506,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,14253.84644,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,18529.75259,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,15907.65135,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,14386.87461,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,12410.81047,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,12723.75396,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,11594.01633,1.377275,2.267706,3.863086,0.996,0.147,17.59272298
17/10/2019 12:24,321,A,13624.75802,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,14643.53612,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,9912.137461,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,12341.76744,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,14578.19473,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,17892.23611,1.377275,2.267706,3.863086,0.996,0.147,25.69272298
17/10/2019 12:24,321,A,33840.41398,2.220344,3.63376,5.78418,1.196,0.21,25.69272298
17/10/2019 12:27,321,A,50023.37934,1.526375,2.290074,2.758377,1.892,0.499,20.19272298
17/10/2019 12:27,321,A,51452.91745,1.526375,2.290074,2.758377,1.892,0.499,20.19272298
17/10/2019 12:28,321,A,44254.82121,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,44453.0295,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,45113.65893,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,45235.28387,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,44997.03706,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,44799.52881,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,45876.72458,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,46105.04778,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,45577.6318,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,46736.90099,1.526375,2.290074,2.758377,1.892,0.499,23.79272298
17/10/2019 12:28,321,A,43092.65617,1.526375,2.290074,2.758377,1.892,0.499,34.99272298
17/10/2019 12:28,321,A,36645.17125,1.526375,2.290074,2.758377,1.892,0.499,34.99272298
17/10/2019 12:28,321,A,31364.44435,1.526375,2.290074,2.758377,1.892,0.499,34.99272298
17/10/2019 12:28,321,A,29127.73902,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,33430.51368,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,31954.02023,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,29694.43692,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,28672.8577,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,27624.0018,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,27987.66207,1.93945,3.108042,4.31899,2.335,0.327,34.99272298
17/10/2019 12:28,321,A,25917.36802,1.93945,3.108042,4.31899,2.335,0.327,43.39272298
17/10/2019 12:28,321,A,25732.89733,1.93945,3.108042,4.31899,2.335,0.327,43.39272298
17/10/2019 12:29,CS3,A,37979.37119,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,38974.59831,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,38815.68426,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,39370.25183,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,38908.57991,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,39168.69479,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,38850.3173,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,38965.73245,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,39205.85458,1.69905,3.20688,10.170492,2.94,0.631,20.19272298
17/10/2019 12:29,CS3,A,41026.0679,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,40786.50183,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,39330.73927,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,37432.56566,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,36663.49,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,29883.34669,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,20932.0817,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,22838.46683,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,20775.93298,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,19557.8485,1.69905,3.20688,10.170492,2.94,0.631,28.09272298
17/10/2019 12:29,CS3,A,19731.80955,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,19052.1598,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,18379.67217,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,17950.58158,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,14057.37865,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,13163.51239,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,16771.95622,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,16003.18459,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,16477.24515,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:29,CS3,A,15911.89684,1.69905,3.20688,10.170492,2.94,0.631,25.99272298
17/10/2019 12:30,DH4,A,27634.81212,1.843483,2.888234,5.101237,1.213,0.432,-1.342968575
17/10/2019 12:30,DH4,A,27129.59515,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,28609.29464,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,29481.56982,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,28720.32477,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,28119.72743,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,26990.51311,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,27070.29896,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,27331.78715,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,26849.69516,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:30,DH4,A,25381.90557,1.843483,2.888234,5.101237,1.213,0.432,24.72272298
17/10/2019 12:31,DH4,A,24845.58615,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,25673.94063,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,26075.36833,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,26764.93579,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,26861.99448,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,27542.43922,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,28713.26967,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,28425.542,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,28644.90988,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,28943.86509,1.843483,2.888234,5.101237,1.213,0.432,24.85703143
17/10/2019 12:31,DH4,A,29709.20857,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,31248.3065,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,31458.5165,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,31871.57067,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,32488.11121,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,35209.69437,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,39520.75098,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,102460.4449,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,124305.3433,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,111266.8727,3.721941,4.710485,5.154746,0.944,0.374,25.92272298
17/10/2019 12:31,DH4,A,109397.9157,3.721941,4.710485,5.154746,0.944,0.374,22.95703143
17/10/2019 12:31,DH4,A,107363.0293,3.721941,4.710485,5.154746,0.944,0.374,22.95703143
17/10/2019 12:31,DH4,A,104124.1494,3.721941,4.710485,5.154746,0.944,0.374,22.95703143
17/10/2019 12:31,DH4,A,107698.0078,3.721941,4.710485,5.154746,0.944,0.374,22.95703143
17/10/2019 12:31,DH4,A,123418.6911,3.721941,4.710485,5.154746,0.944,0.374,22.95703143
17/10/2019 12:32,319,A,9404.154311,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,15395.04276,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,15646.54857,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,14083.04416,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,14767.85375,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,16324.58679,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,17286.73226,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,18418.96092,1.589892,2.386493,2.679935,0.72,0.197,12.15703143
17/10/2019 12:32,319,A,18286.03655,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,18930.1361,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19117.20536,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19054.32361,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19029.24675,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,18941.04216,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,20165.67961,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19826.75326,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19749.28511,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,19952.83125,1.589892,2.386493,2.679935,0.72,0.197,10.65703143
17/10/2019 12:32,319,A,53079.16324,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,69611.68387,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,67155.22683,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,55169.41705,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,42929.6803,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,36312.78689,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,29830.09468,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,29661.48189,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,26597.51555,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,24822.34217,1.589892,2.386493,2.679935,0.72,0.197,5.35703143
17/10/2019 12:32,319,A,28259.68485,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,39703.74642,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,48047.07627,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,52649.47887,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,68946.33044,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,82790.92211,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,78409.49587,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,66687.4458,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,71242.67922,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:32,319,A,62103.23257,1.589892,2.386493,2.679935,0.72,0.197,8.75703143
17/10/2019 12:33,319,A,22196.29938,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,18204.64661,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,16715.49202,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,18310.64724,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,18384.16708,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,17775.75079,1.715805,2.812377,5.009311,1.092,0.286,32.05703143
17/10/2019 12:33,319,A,18796.4483,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,20624.02324,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,22799.38193,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,21084.98529,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,21103.56134,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,23429.38591,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,25424.32951,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,24137.88586,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,21281.47243,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,19846.87563,1.715805,2.812377,5.009311,1.092,0.286,23.85703143
17/10/2019 12:33,319,A,17219.42266,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,11686.36228,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,10624.19703,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,9823.007791,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,14319.64042,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,16767.36055,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,18140.3116,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,20386.48559,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,19602.76394,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:33,319,A,20045.60577,1.715805,2.812377,5.009311,1.092,0.286,24.45703143
17/10/2019 12:34,319,A,21272.98828,1.715805,2.812377,5.009311,1.092,0.286,27.95703143
17/10/2019 12:34,319,A,22066.23398,1.715805,2.812377,5.009311,1.092,0.286,27.95703143
17/10/2019 12:35,320,A,8881.710534,3.58537,4.585027,5.960756,0.405,0.161,40.15703143
17/10/2019 12:35,320,A,38122.9036,3.58537,4.585027,5.960756,0.405,0.161,40.15703143
17/10/2019 12:35,320,A,58352.95958,3.58537,4.585027,5.960756,0.405,0.161,40.15703143
17/10/2019 12:36,789,A,22127.94271,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,22454.51366,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,23596.15102,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,22910.13824,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,20933.27679,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,21289.70654,3.58537,4.585027,5.960756,0.405,0.161,15.15703143
17/10/2019 12:36,789,A,21222.88803,3.71227,4.644725,5.286391,0.664,0.371,15.15703143
17/10/2019 12:36,789,A,21054.9037,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,20301.82082,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,21456.33349,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,22404.72738,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,22136.08407,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,22477.97393,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,23412.12289,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,24256.15766,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,26653.64628,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,28268.31162,3.71227,4.644725,5.286391,0.664,0.371,12.05703143
17/10/2019 12:36,789,A,30827.26179,3.71227,4.644725,5.286391,0.664,0.371,15.75703143
17/10/2019 12:36,789,A,29477.93317,3.71227,4.644725,5.286391,0.664,0.371,15.75703143
17/10/2019 12:36,789,A,29915.65908,3.71227,4.644725,5.286391,0.664,0.371,15.75703143
17/10/2019 12:36,789,A,42782.63176,3.71227,4.644725,5.286391,0.664,0.371,15.75703143
17/10/2019 12:36,789,A,56306.90821,3.71227,4.644725,5.286391,0.664,0.371,15.75703143
17/10/2019 12:39,772,A,36633.19405,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,37801.14155,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,37796.03403,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,34196.17866,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,22586.48421,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,19311.80128,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,20591.09532,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,21784.17265,1.564507,3.085398,5.303328,1.061,0.349,17.69133987
17/10/2019 12:39,772,A,24342.7615,1.632737,2.712992,3.818467,0.937,0.222,17.69133987
17/10/2019 12:39,772,A,26652.40222,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,30783.84526,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,20863.19817,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,19495.77058,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,20519.94504,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,15301.46009,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,13493.04076,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,15788.20921,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,17920.1261,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,18501.6581,1.632737,2.712992,3.818467,0.937,0.222,22.09133987
17/10/2019 12:39,772,A,17013.31661,1.632737,2.712992,3.818467,0.937,0.222,10.59133987
17/10/2019 12:39,772,A,17514.66196,1.632737,2.712992,3.818467,0.937,0.222,10.59133987
17/10/2019 12:39,772,A,17807.1199,1.632737,2.712992,3.818467,0.937,0.222,10.59133987
17/10/2019 12:39,772,A,18059.21897,1.632737,2.712992,3.818467,0.937,0.222,10.59133987
17/10/2019 12:42,32A,A,32324.63361,5.827167,6.651968,7.214116,1.206,0.727,18.69133987
17/10/2019 12:42,32A,A,32900.90202,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,32771.68681,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,32346.42438,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,32914.45188,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,32676.69545,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,33268.48279,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,34607.99332,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,37659.11704,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,38010.24349,5.047797,6.288575,7.174368,1.813,0.635,18.69133987
17/10/2019 12:42,32A,A,38155.22673,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,38593.90262,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,38334.3299,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,37698.7832,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,37146.18521,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,35631.33655,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,35312.44501,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,36848.72782,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,37653.4638,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,37544.86678,5.047797,6.288575,7.174368,1.813,0.635,20.69133987
17/10/2019 12:42,32A,A,38562.95615,5.047797,6.288575,7.174368,1.813,0.635,23.19133987
17/10/2019 12:42,32A,A,37898.32135,5.047797,6.288575,7.174368,1.813,0.635,23.19133987
17/10/2019 12:42,32A,A,38259.60029,5.047797,6.288575,7.174368,1.813,0.635,23.19133987
17/10/2019 12:42,32A,A,35782.18774,5.047797,6.288575,7.174368,1.813,0.635,23.19133987
17/10/2019 12:44,32N,A,72784.50618,1.577407,2.729174,6.060797,1.074,0.204,27.65703143
17/10/2019 12:44,32N,A,70279.71796,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,71194.77911,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,72559.16717,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,74452.23037,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,73456.41849,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,72922.82828,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,74065.3829,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,75714.16726,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,75578.97018,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:44,32N,A,72892.38119,1.577407,2.729174,6.060797,1.074,0.204,22.99133987
17/10/2019 12:45,32N,A,70972.2436,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,66854.13537,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,64787.79841,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,64572.81632,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,66150.53573,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,63841.97299,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,56389.8145,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,47032.61283,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,46656.88755,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,43285.56264,1.577407,2.729174,6.060797,1.074,0.204,13.64703143
17/10/2019 12:45,32N,A,45364.36894,1.577407,2.729174,6.060797,1.074,0.204,21.58133987
17/10/2019 12:45,32N,A,52808.13266,1.577407,2.729174,6.060797,1.074,0.204,21.58133987
17/10/2019 12:45,32N,A,52975.58728,1.577407,2.729174,6.060797,1.074,0.204,21.58133987
17/10/2019 12:45,32N,A,57018.45967,1.469325,2.503768,5.956162,0.912,0.176,21.58133987
17/10/2019 12:45,32N,A,61980.28771,1.469325,2.503768,5.956162,0.912,0.176,21.58133987
17/10/2019 12:45,32N,A,66832.68383,1.469325,2.503768,5.956162,0.912,0.176,21.58133987
17/10/2019 12:45,32N,A,64434.86867,1.469325,2.503768,5.956162,0.912,0.176,21.58133987
17/10/2019 12:45,32N,A,60682.95451,1.469325,2.503768,5.956162,0.912,0.176,21.58133987
17/10/2019 12:46,319,A,35997.79097,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35235.34936,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,34690.25892,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,34455.41224,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35356.32924,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35468.80791,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35922.47324,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35269.82224,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,35138.98988,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,36440.49156,1.469325,2.503768,5.956162,0.912,0.176,17.14703143
17/10/2019 12:46,319,A,37017.57132,1.469325,2.503768,5.956162,0.912,0.176,11.54703143
17/10/2019 12:46,319,A,37979.73008,1.469325,2.503768,5.956162,0.912,0.176,11.54703143
17/10/2019 12:46,319,A,39392.94529,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,39111.95078,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,38519.20391,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,38046.02116,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,39915.2927,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,40208.50803,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,41173.65593,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,40828.77722,3.347249,4.229083,6.018604,0.707,0.401,11.54703143
17/10/2019 12:46,319,A,38918.42992,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,40374.51853,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,41561.41129,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,40212.51948,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,40401.78862,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,40508.83919,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:46,319,A,40992.92796,3.347249,4.229083,6.018604,0.707,0.401,6.24703143
17/10/2019 12:47,772,A,5377.229268,3.57849,4.387693,4.855944,0.485,0.094,7.64703143
17/10/2019 12:47,772,A,15097.25821,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,13046.52024,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,13177.50144,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,11949.04534,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,8220.27531,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,11200.89031,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,13957.53656,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,15171.93321,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,15634.96435,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,15530.25505,3.57849,4.387693,4.855944,0.485,0.094,3.44703143
17/10/2019 12:47,772,A,14497.84939,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,12030.78198,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,12286.27817,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,14938.36665,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,16563.49788,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,15648.17367,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,17668.285,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,50313.96461,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,62028.10777,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,55180.16693,3.57849,4.387693,4.855944,0.485,0.094,8.64703143
17/10/2019 12:47,772,A,52794.60522,3.57849,4.387693,4.855944,0.485,0.094,-0.552968575
17/10/2019 12:47,772,A,56409.64567,3.57849,4.387693,4.855944,0.485,0.094,-0.552968575
17/10/2019 12:49,73H,A,30600.37763,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,36883.33586,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,37568.33304,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,45625.9766,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,49080.18054,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,50234.37918,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,51517.7246,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,53343.02833,1.381407,2.359926,3.415935,-0.092,0.026,-5.687277022
17/10/2019 12:49,73H,A,54384.7795,1.381407,2.359926,3.415935,-0.092,0.026,0.01272298
17/10/2019 12:49,73H,A,49262.18636,1.381407,2.359926,3.415935,-0.092,0.026,0.01272298
17/10/2019 12:49,73H,A,34057.10683,1.381407,2.359926,3.415935,-0.092,0.026,0.01272298
17/10/2019 12:49,73H,A,37372.85115,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,42880.7248,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,42058.34368,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,39220.97467,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,41653.62314,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,37765.39201,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,26633.53804,1.354581,2.496989,4.992237,0.893,0.18,0.01272298
17/10/2019 12:49,73H,A,20481.53842,1.354581,2.496989,4.992237,0.893,0.18,-8.387277022
17/10/2019 12:49,73H,A,30736.68898,1.354581,2.496989,4.992237,0.893,0.18,-8.387277022
17/10/2019 12:49,73H,A,84790.97174,1.354581,2.496989,4.992237,0.893,0.18,-8.387277022
17/10/2019 12:49,73H,A,79144.45557,1.354581,2.496989,4.992237,0.893,0.18,-8.387277022
17/10/2019 12:49,73H,A,67926.10297,1.354581,2.496989,4.992237,0.893,0.18,-8.387277022
17/10/2019 12:50,320,A,16501.70768,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,17292.23094,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,18178.81544,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,18662.47667,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,18926.18527,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,18296.3967,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,19198.4904,1.379024,2.637525,4.590655,1.133,0.415,6.61272298
17/10/2019 12:50,320,A,18862.01276,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,19299.42267,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,12484.95355,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,11073.04102,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,10974.79562,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,13466.33021,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,14503.59929,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,13366.03663,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,13770.72516,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,15718.55752,1.379024,2.637525,4.590655,1.133,0.415,13.91272298
17/10/2019 12:50,320,A,15707.18389,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,22034.24176,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,25412.32803,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,24433.02752,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,26864.71906,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,27698.52377,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,28979.06491,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,25741.10676,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,28505.78702,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:50,320,A,31718.03471,1.379024,2.637525,4.590655,1.133,0.415,14.11272298
17/10/2019 12:51,351,A,51475.24632,1.36885,2.399781,4.09345,1.097,0.165,28.51272298
17/10/2019 12:51,351,A,51064.71566,1.36885,2.399781,4.09345,1.097,0.165,28.51272298
17/10/2019 12:51,351,A,48888.69288,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,56255.41051,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,63424.99184,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,68659.60823,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,75241.79434,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,77812.30904,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,73027.51621,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,70353.18656,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,69141.34962,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:51,351,A,62566.26718,1.36885,2.399781,4.09345,1.097,0.165,28.01272298
17/10/2019 12:52,351,A,58737.73722,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,59736.69874,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,60153.59406,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,60111.62876,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,56003.00842,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,55118.59978,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,55423.97592,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,58970.31104,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,57691.95292,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,59287.28857,1.36885,2.399781,4.09345,1.097,0.165,12.01272298
17/10/2019 12:52,351,A,61556.70497,1.36885,2.399781,4.09345,1.097,0.165,11.31272298
17/10/2019 12:52,351,A,60757.71868,1.36885,2.399781,4.09345,1.097,0.165,11.31272298
17/10/2019 12:53,318,A,23488.45119,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,24108.02307,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,24663.46954,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,24784.57776,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,24006.33726,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,25527.54321,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,25468.64966,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,26137.07584,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:53,318,A,26541.25928,1.581658,2.103893,2.229046,1.097,0.117,23.37841453
17/10/2019 12:54,318,A,26541.25928,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,27438.85277,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,27699.24068,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,27028.11631,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,27370.20708,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,31545.88169,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,39484.18958,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,38346.99784,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,32947.64487,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,34397.9201,1.581658,2.103893,2.229046,1.097,0.117,25.67841453
17/10/2019 12:54,318,A,35220.9837,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,36933.96449,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,40968.87029,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,70375.16762,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,67839.80238,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,68292.04333,1.581658,2.103893,2.229046,1.097,0.117,21.47841453
17/10/2019 12:54,318,A,109622.8445,1.57002,2.70474,5.809925,0.503,0.149,21.47841453
17/10/2019 12:54,318,A,103568.5248,1.57002,2.70474,5.809925,0.503,0.149,21.47841453
17/10/2019 12:54,318,A,97530.12844,1.57002,2.70474,5.809925,0.503,0.149,21.47841453
17/10/2019 12:54,318,A,95951.81217,1.57002,2.70474,5.809925,0.503,0.149,21.47841453
17/10/2019 12:54,318,A,94766.33649,1.57002,2.70474,5.809925,0.503,0.149,20.97841453
17/10/2019 12:55,32N,A,90060.98736,1.57002,2.70474,5.809925,0.503,0.149,3.97841453
17/10/2019 12:55,32N,A,87025.39379,1.57002,2.70474,5.809925,0.503,0.149,3.97841453
17/10/2019 12:55,32N,A,83953.70796,1.57002,2.70474,5.809925,0.503,0.149,3.97841453
17/10/2019 12:55,32N,A,76549.55966,1.57002,2.70474,5.809925,0.503,0.149,3.97841453
17/10/2019 12:55,32N,A,71698.91563,1.57002,2.70474,5.809925,0.503,0.149,3.97841453
17/10/2019 13:03,319,A,33642.46005,2.65127,4.359883,7.768902,6.222,0.62,232.7411807
17/10/2019 13:03,319,A,36396.57502,2.65127,4.359883,7.768902,6.222,0.62,232.7411807
17/10/2019 13:03,319,A,36388.38679,2.65127,4.359883,7.768902,6.222,0.62,232.7411807
17/10/2019 13:03,319,A,34549.14933,2.65127,4.359883,7.768902,6.222,0.62,232.7411807
17/10/2019 13:04,319,A,33880.05122,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,34292.08263,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,34575.09124,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,34689.71868,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,33867.89344,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,33520.76309,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,33710.7035,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,33781.62117,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,33601.07841,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,34175.02818,2.65127,4.359883,7.768902,6.222,0.62,132.6411807
17/10/2019 13:04,319,A,34453.11793,2.65127,4.359883,7.768902,6.222,0.62,75.24118074
17/10/2019 13:04,319,A,35446.63694,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,35454.46511,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,35156.46435,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,37201.3394,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,38437.84412,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,38430.28882,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,42583.41227,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,43592.48626,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:04,319,A,45089.53201,2.77222,4.503339,9.311819,6.153,0.963,75.24118074
17/10/2019 13:06,319,A,73267.58837,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,74563.53967,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,73863.67491,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,72748.33672,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,70385.23259,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,70993.18573,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,68665.42046,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,65743.16363,1.875046,3.867681,6.974363,1.829,0.368,56.74118074
17/10/2019 13:06,319,A,57853.02308,3.171994,5.035743,7.877418,4.355,0.998,56.74118074
17/10/2019 13:06,319,A,51748.95631,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,47399.09568,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,48699.37486,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,50198.95005,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,66189.84239,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,59026.46543,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,62812.10727,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,45819.08521,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,48075.87701,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,76798.73593,3.171994,5.035743,7.877418,4.355,0.998,105.1068723
17/10/2019 13:06,319,A,96973.35999,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:06,319,A,92086.37909,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:06,319,A,71790.58723,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:06,319,A,70537.43078,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:06,319,A,74949.44199,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:06,319,A,76074.27239,3.171994,5.035743,7.877418,4.355,0.998,148.0411807
17/10/2019 13:09,789,A,95407.16134,2.633495,3.98033,5.215808,2.921,0.254,117.3411807
17/10/2019 13:09,789,A,111488.4158,2.633495,3.98033,5.215808,2.921,0.254,117.3411807
17/10/2019 13:09,789,A,123844.2124,2.633495,3.98033,5.215808,2.921,0.254,117.3411807
17/10/2019 13:09,789,A,125764.6183,2.633495,3.98033,5.215808,2.921,0.254,117.3411807
17/10/2019 13:09,789,A,121210.6706,2.633495,3.98033,5.215808,2.921,0.254,117.3411807
17/10/2019 13:09,789,A,99171.69545,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,99401.62541,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,87347.32134,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,72088.43288,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,87436.08562,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,114957.0305,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,117113.5344,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,117696.0145,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,115922.2291,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,90743.88035,2.633495,3.98033,5.215808,2.921,0.254,308.0411807
17/10/2019 13:09,789,A,76381.02885,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,73817.30652,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,80174.68564,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,83823.33058,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,85530.41492,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,85997.19436,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,84465.90509,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:09,789,A,84689.74019,2.633495,3.98033,5.215808,2.921,0.254,407.1411807
17/10/2019 13:12,320,A,62252.02504,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,60654.5239,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,58239.69054,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,53380.8795,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,53397.56986,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,56313.50167,2.310085,3.848942,12.113939,2.386,0.363,269.6411807
17/10/2019 13:12,320,A,57924.33784,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,59874.43921,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,60051.38997,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,58567.14154,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,56118.61124,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,55895.5144,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,55339.34545,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,54949.30949,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,56523.73239,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,57443.96405,2.310085,3.848942,12.113939,2.386,0.363,198.3411807
17/10/2019 13:12,320,A,57822.52873,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,57115.37982,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,62693.3198,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,76376.21238,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,77832.69694,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,81679.15388,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,85832.46583,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,76901.83838,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,80544.34002,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:12,320,A,88248.29654,2.310085,3.848942,12.113939,2.386,0.363,115.5411807
17/10/2019 13:15,388,A,43743.02208,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,45398.53174,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,46041.161,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,46548.82159,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,45165.65706,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,45868.00612,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,44250.57558,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,43109.80109,1.933672,3.16569,6.028858,3.842,0.546,44.64118074
17/10/2019 13:15,388,A,40794.13614,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,36778.7867,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,33154.27361,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,24594.26167,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,23975.53555,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,26722.2879,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,26640.66534,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,33021.60878,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,38240.87323,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,38912.88272,1.933672,3.16569,6.028858,3.842,0.546,51.24118074
17/10/2019 13:15,388,A,34520.84065,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:15,388,A,32670.04934,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:15,388,A,31864.32023,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:15,388,A,29078.96528,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:15,388,A,20325.17576,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:15,388,A,15745.76038,1.933672,3.16569,6.028858,3.842,0.546,45.84118074
17/10/2019 13:17,319,A,63130.44955,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,64048.43419,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,64731.50456,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,65881.40699,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,67938.42409,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,68028.58615,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,68172.6846,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,68305.63674,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:17,319,A,68992.85689,1.930936,3.246664,4.565109,0.873,0.157,109.1411807
17/10/2019 13:18,319,A,68363.38941,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,68465.08194,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,67238.67893,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,64165.93793,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,63355.77859,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,62771.09718,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,61666.00161,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,60546.05364,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,58478.6135,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,56351.68861,1.930936,3.246664,4.565109,0.873,0.157,97.2411807
17/10/2019 13:18,319,A,56048.77772,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,57796.77623,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,56017.96039,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,54292.56121,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,55683.58291,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,59735.05335,1.930936,3.246664,4.565109,0.873,0.157,90.3411807
17/10/2019 13:18,319,A,58790.25899,1.969264,2.96777,3.637055,3.903,0.766,90.3411807
17/10/2019 13:18,319,A,57369.32132,1.969264,2.96777,3.637055,3.903,0.766,90.3411807
17/10/2019 13:18,319,A,60250.91996,1.969264,2.96777,3.637055,3.903,0.766,90.3411807
17/10/2019 13:18,319,A,66720.23828,1.969264,2.96777,3.637055,3.903,0.766,90.3411807
17/10/2019 13:18,772,A,55023.78619,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,55787.41703,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,57603.93568,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,57387.57989,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,59215.62113,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,60186.86122,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:18,772,A,58444.86499,1.969264,2.96777,3.637055,3.903,0.766,108.7754892
17/10/2019 13:19,772,A,59692.09976,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,61960.58608,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,62884.65249,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,62383.10739,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,63305.77544,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64140.6144,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64783.63956,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64887.05364,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64250.44574,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64193.13846,1.969264,2.96777,3.637055,3.903,0.766,60.07548919
17/10/2019 13:19,772,A,64185.70102,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,63568.61851,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,64279.7704,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,95711.41822,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,119399.1024,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,119114.695,1.969264,2.96777,3.637055,3.903,0.766,45.17548919
17/10/2019 13:19,772,A,117935.8562,0,0,0,3.864,0.533,45.17548919
17/10/2019 13:20,77W,A,15337.16403,2.187226,3.394381,4.970031,4.543,0.994,125.1097976
17/10/2019 13:20,77W,A,48836.36469,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,50731.12638,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,50455.12175,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,51668.63889,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,51420.89466,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,50647.17908,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,50376.62021,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,50416.25149,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,52314.10241,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,53189.33447,2.187226,3.394381,4.970031,4.543,0.994,132.5097976
17/10/2019 13:20,77W,A,52176.13326,2.187226,3.394381,4.970031,4.543,0.994,140.8097976
17/10/2019 13:20,77W,A,52984.117,2.187226,3.394381,4.970031,4.543,0.994,140.8097976
17/10/2019 13:20,77W,A,58024.53808,2.187226,3.394381,4.970031,4.543,0.994,140.8097976
17/10/2019 13:20,77W,A,60306.61998,2.187226,3.394381,4.970031,4.543,0.994,140.8097976
17/10/2019 13:20,77W,A,61929.37999,2.187226,3.394381,4.970031,4.543,0.994,140.8097976
17/10/2019 13:21,77W,A,15450.9959,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:21,77W,A,13309.3037,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:21,77W,A,12268.28291,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:21,77W,A,11947.33591,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:21,77W,A,12725.03809,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:21,77W,A,13093.03915,2.354538,3.51843,4.106763,5.956,0.846,229.2097976
17/10/2019 13:22,77W,A,24477.31186,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,25004.63137,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,25103.36665,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,24930.43168,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,25063.48046,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,24882.77934,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,22429.31507,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,23750.31683,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,24819.13126,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,27534.6899,2.354538,3.51843,4.106763,5.956,0.846,222.9097976
17/10/2019 13:22,77W,A,35881.83778,2.354538,3.51843,4.106763,5.956,0.846,223.8097976
17/10/2019 13:22,77W,A,50719.94509,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:22,77W,A,53727.66233,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:22,77W,A,47484.83223,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:22,77W,A,44346.29786,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:22,77W,A,46477.68399,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:22,77W,A,44017.10847,0,0,0,4.657,0.736,223.8097976
17/10/2019 13:23,319,A,82542.11656,2.162155,3.130693,4.252325,3.354,0.756,78.64410608
17/10/2019 13:23,319,A,82311.1155,2.162155,3.130693,4.252325,3.354,0.756,78.64410608
17/10/2019 13:23,319,A,81035.25594,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,81255.51521,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,76378.9443,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,71845.33322,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,65335.95755,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,59450.29017,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,54739.10456,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,51107.01573,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,51065.73475,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:23,319,A,51186.73,2.162155,3.130693,4.252325,3.354,0.756,56.84410608
17/10/2019 13:24,319,A,49689.17429,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,51040.42719,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,51934.34029,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,51173.86012,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,54798.96423,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,62597.2996,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,78511.13474,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,82071.50745,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,90300.18364,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,107174.4331,2.162155,3.130693,4.252325,3.354,0.756,151.8441061
17/10/2019 13:24,319,A,96726.30952,2.162155,3.130693,4.252325,3.354,0.756,292.2441061
17/10/2019 13:24,319,A,96168.22325,2.825779,3.940409,4.994258,2.137,0.496,292.2441061
17/10/2019 13:24,319,A,82643.72377,2.825779,3.940409,4.994258,2.137,0.496,292.2441061
17/10/2019 13:24,319,A,76741.99489,2.825779,3.940409,4.994258,2.137,0.496,292.2441061
17/10/2019 13:24,319,A,77825.62791,2.825779,3.940409,4.994258,2.137,0.496,292.2441061
17/10/2019 13:24,319,A,73347.66101,2.825779,3.940409,4.994258,2.137,0.496,292.2441061
17/10/2019 13:24,32A,A,50987.14771,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,51570.44644,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,54545.51009,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,54912.50627,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,54708.68276,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,56703.66304,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:24,32A,A,58573.36176,2.825779,3.940409,4.994258,2.137,0.496,270.9441061
17/10/2019 13:25,32A,A,56350.47821,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,54487.41314,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,53981.74889,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,54124.88361,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,52682.64386,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,52249.1157,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,53971.75175,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,54162.53206,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,57265.59993,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,56910.593,2.825779,3.940409,4.994258,2.137,0.496,177.5441061
17/10/2019 13:25,32A,A,56749.14463,2.825779,3.940409,4.994258,2.137,0.496,126.5441061
17/10/2019 13:25,32A,A,55813.05041,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,44884.42142,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,38457.69297,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,46312.04358,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,51514.33492,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,53605.66983,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,66781.41928,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,79957.03884,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,72684.90733,1.960494,2.748538,3.067089,0.59,0.165,126.5441061
17/10/2019 13:25,32A,A,66521.15645,1.960494,2.748538,3.067089,0.59,0.165,74.94410608
17/10/2019 13:25,32A,A,72163.70939,1.960494,2.748538,3.067089,0.59,0.165,74.94410608
17/10/2019 13:25,32A,A,70260.03578,1.960494,2.748538,3.067089,0.59,0.165,74.94410608
17/10/2019 13:25,32A,A,73765.80394,1.960494,2.748538,3.067089,0.59,0.165,74.94410608
17/10/2019 13:25,32A,A,78829.29793,1.960494,2.748538,3.067089,0.59,0.165,74.94410608
17/10/2019 13:26,320,A,11661.82476,1.716791,2.489967,4.711614,0.549,0.213,19.74410608
17/10/2019 13:26,320,A,28182.68157,1.716791,2.489967,4.711614,0.549,0.213,19.74410608
17/10/2019 13:26,320,A,27355.00091,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,26063.42418,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,25513.40376,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,26009.70374,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,27207.79386,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,27073.05363,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,26781.99597,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,28063.57552,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,31566.60148,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,30647.02822,1.716791,2.489967,4.711614,0.549,0.213,18.94410608
17/10/2019 13:26,320,A,30177.0679,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,33752.53252,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,43708.49512,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,39941.92413,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,41384.99138,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,50739.59047,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,54777.92927,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,52857.62886,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,50033.28152,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,48604.79434,1.716791,2.489967,4.711614,0.549,0.213,15.44410608
17/10/2019 13:26,320,A,42730.7947,1.716791,2.489967,4.711614,0.549,0.213,12.84410608
17/10/2019 13:27,320,A,204856.9518,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,201645.8998,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,207691.068,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,205266.9056,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,182815.8541,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,173028.4494,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,161433.072,1.955151,2.799253,3.131032,0.36,0.125,13.14410608
17/10/2019 13:27,320,A,155635.0383,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,156778.1867,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,148724.511,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,149398.5402,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,149783.8874,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,152175.5279,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,146784.732,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,136069.7881,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,138768.9261,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:27,320,A,141698.0513,1.955151,2.799253,3.131032,0.36,0.125,15.84410608
17/10/2019 13:28,320,A,142024.5847,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,138822.9494,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,127936.8119,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,110575.0787,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,104288.4138,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,99860.60721,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:28,320,A,93534.5507,1.955151,2.799253,3.131032,0.36,0.125,15.54410608
17/10/2019 13:30,77W,A,53070.48019,1.645735,2.324971,2.682775,0.837,0.124,-2.290202365
17/10/2019 13:30,77W,A,56926.88221,1.645735,2.324971,2.682775,0.837,0.124,-2.290202365
17/10/2019 13:30,77W,A,55290.62949,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,51131.97128,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,46205.84488,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,42743.58324,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,41551.15315,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,43414.93137,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,49882.84206,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,51635.55895,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,43917.07338,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,47316.18174,1.645735,2.324971,2.682775,0.837,0.124,10.20979763
17/10/2019 13:30,77W,A,48989.07616,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,48660.41118,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,47592.10688,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,47669.23388,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,48874.49573,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,58807.87955,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,56034.49353,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,58348.2404,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,64518.83081,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:30,77W,A,67329.9591,1.645735,2.324971,2.682775,0.837,0.124,3.70979763
17/10/2019 13:32,320,A,9338.562527,2.512868,4.280953,12.77815,5.355,0.986,111.8097976
17/10/2019 13:32,320,A,25521.33138,2.512868,4.280953,12.77815,5.355,0.986,111.8097976
17/10/2019 13:32,320,A,38504.91799,2.512868,4.280953,12.77815,5.355,0.986,111.8097976
17/10/2019 13:32,320,A,40919.71258,2.512868,4.280953,12.77815,5.355,0.986,111.8097976
17/10/2019 13:32,320,A,40239.3768,2.512868,4.280953,12.77815,5.355,0.986,111.8097976
17/10/2019 13:32,320,A,41557.3965,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,39361.80862,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,33332.60707,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,34537.05687,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,32970.77242,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,42159.59884,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:32,320,A,46436.45447,2.512868,4.280953,12.77815,5.355,0.986,164.8097976
17/10/2019 13:33,E90,A,46475.13139,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,42647.28613,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,40762.85021,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,42971.50258,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,45290.30593,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,49449.25078,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,54904.20296,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,53496.52251,2.717297,3.937629,5.601337,3.7,0.791,128.1097976
17/10/2019 13:33,E90,A,50251.79554,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,46014.7656,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,47714.59135,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,45268.99503,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,43776.7283,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,40474.1699,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,40160.36861,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,40433.36262,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,41310.62923,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,43921.37701,2.717297,3.937629,5.601337,3.7,0.791,198.6097976
17/10/2019 13:33,E90,A,40474.28392,2.717297,3.937629,5.601337,3.7,0.791,254.0097976
17/10/2019 13:33,E90,A,40522.57234,2.717297,3.937629,5.601337,3.7,0.791,254.0097976
17/10/2019 13:33,E90,A,40586.11587,2.717297,3.937629,5.601337,3.7,0.791,254.0097976
17/10/2019 13:33,E90,A,40064.47018,2.717297,3.937629,5.601337,3.7,0.791,254.0097976
17/10/2019 13:36,332,A,17143.04283,1.853169,3.127243,8.13617,0.875,0.286,24.10979763
17/10/2019 13:36,332,A,17331.20385,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,17708.76046,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,17952.03805,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,17866.74231,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,18525.45261,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,23843.94388,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,26674.67786,1.910118,3.323203,4.69603,1.813,0.841,24.10979763
17/10/2019 13:36,332,A,25906.03806,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,25994.82545,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,26836.54137,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,32374.63996,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,32396.15843,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,31439.38775,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,34583.90252,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,34200.30461,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,32285.59023,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,32239.78699,1.910118,3.323203,4.69603,1.813,0.841,38.50979763
17/10/2019 13:36,332,A,34096.39229,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:36,332,A,36390.69498,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:36,332,A,44382.09339,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:36,332,A,54456.13976,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:36,332,A,60680.86251,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:36,332,A,62214.36564,1.910118,3.323203,4.69603,1.813,0.841,61.10979763
17/10/2019 13:38,32N,A,14638.8754,2.07159,2.90868,3.583162,1.386,0.675,166.1097976
17/10/2019 13:38,32N,A,32504.59754,2.07159,2.90868,3.583162,1.386,0.675,102.0097976
17/10/2019 13:38,32N,A,45204.70596,2.07159,2.90868,3.583162,1.386,0.675,102.0097976
17/10/2019 13:39,320,A,41869.59148,1.870898,3.402151,11.015004,0.981,0.25,15.20979763
17/10/2019 13:39,320,A,44514.22844,1.870898,3.402151,11.015004,0.981,0.25,15.20979763
17/10/2019 13:39,320,A,43237.52998,1.870898,3.402151,11.015004,0.981,0.25,15.20979763
17/10/2019 13:39,320,A,43146.46979,1.870898,3.402151,11.015004,0.981,0.25,15.20979763
17/10/2019 13:39,320,A,45136.20341,1.870898,3.402151,11.015004,0.981,0.25,15.20979763
17/10/2019 13:39,320,A,48625.57919,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,49192.86017,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,49749.41274,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,52043.47969,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,61528.3699,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,65948.37554,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,65040.75272,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,68359.33928,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,67228.91483,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,69329.43954,1.870898,3.402151,11.015004,0.981,0.25,30.10979763
17/10/2019 13:39,320,A,69700.12227,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,69148.49078,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,68321.74479,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,65843.67087,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,61011.18407,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,62593.00499,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,63430.81406,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,63813.53618,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,64547.46231,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:39,320,A,64951.49545,1.870898,3.402151,11.015004,0.981,0.25,38.80979763
17/10/2019 13:41,32N,A,1500.059862,2.482393,4.105929,10.513254,5.064,1.255,444.4097976
17/10/2019 13:41,32N,A,25300.83522,2.482393,4.105929,10.513254,5.064,1.255,444.4097976
17/10/2019 13:41,32N,A,66758.79624,2.482393,4.105929,10.513254,5.064,1.255,444.4097976
17/10/2019 13:41,32N,A,77824.35029,2.482393,4.105929,10.513254,5.064,1.255,458.7097976
17/10/2019 13:41,32N,A,80900.47729,2.482393,4.105929,10.513254,5.064,1.255,458.7097976
17/10/2019 13:41,32N,A,85620.11138,2.482393,4.105929,10.513254,5.064,1.255,458.7097976
17/10/2019 13:41,77W,A,33693.27373,2.482393,4.105929,10.513254,5.064,1.255,644.2097976
17/10/2019 13:41,77W,A,34009.78377,2.482393,4.105929,10.513254,5.064,1.255,644.2097976
17/10/2019 13:41,77W,A,34403.25444,2.482393,4.105929,10.513254,5.064,1.255,644.2097976
17/10/2019 13:42,77W,A,34403.25444,2.482393,4.105929,10.513254,5.064,1.255,683.8097976
17/10/2019 13:42,77W,A,33629.95353,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,33721.09207,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,34002.38896,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,34326.87855,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,35781.405,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,36475.05979,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,37362.71075,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,39224.11152,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,68175.54899,2.138242,3.225177,4.514836,4.074,1.112,683.8097976
17/10/2019 13:42,77W,A,83704.09673,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,84221.171,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,82616.40703,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,85779.95189,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,100555.6503,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,108734.0867,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,106539.5327,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,111091.4435,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,109296.621,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,109068.8011,2.138242,3.225177,4.514836,4.074,1.112,601.7097976
17/10/2019 13:42,77W,A,103007.1685,2.138242,3.225177,4.514836,4.074,1.112,345.0097976
17/10/2019 13:42,77W,A,96413.94459,2.138242,3.225177,4.514836,4.074,1.112,345.0097976
17/10/2019 13:42,77W,A,105292.5597,2.138242,3.225177,4.514836,4.074,1.112,345.0097976
17/10/2019 13:45,319,A,29774.35579,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,28614.59261,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,29666.6051,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,31333.78982,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,31061.92008,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,30427.76603,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,31235.25935,1.911588,2.830576,4.583142,8.405,1.548,53.73410608
17/10/2019 13:45,319,A,32056.76289,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,32409.22267,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,32259.67171,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,28270.88722,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,25317.29937,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,25054.83218,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,26479.02126,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,28650.48499,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,33982.23961,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,30887.49882,1.911588,2.830576,4.583142,8.405,1.548,50.03410608
17/10/2019 13:45,319,A,30200.9229,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,30776.15529,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,31507.47459,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,31822.78394,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,27603.98878,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,25606.26928,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,31992.40208,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,39248.34481,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,40315.04079,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,40115.89844,1.911588,2.830576,4.583142,8.405,1.548,39.53410608
17/10/2019 13:45,319,A,38062.61762,1.911588,2.830576,4.583142,8.405,1.548,43.33410608
17/10/2019 13:45,319,A,38004.82845,1.911588,2.830576,4.583142,8.405,1.548,43.33410608
17/10/2019 13:45,319,A,39667.90789,1.911588,2.830576,4.583142,8.405,1.548,43.33410608
17/10/2019 13:45,319,A,44357.16323,1.911588,2.830576,4.583142,8.405,1.548,43.33410608
17/10/2019 13:46,789,A,20190.9918,1.898618,3.243143,4.81143,3.942,0.756,87.33410608
17/10/2019 13:46,789,A,24126.01163,1.898618,3.243143,4.81143,3.942,0.756,87.33410608
17/10/2019 13:46,789,A,24503.9393,1.898618,3.243143,4.81143,3.942,0.756,87.33410608
17/10/2019 13:46,789,A,25336.8703,1.898618,3.243143,4.81143,3.942,0.756,53.03410608
17/10/2019 13:46,789,A,24923.1355,1.898618,3.243143,4.81143,3.942,0.756,53.03410608
17/10/2019 13:51,32A,A,55639.05254,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,56936.83988,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,58880.46428,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,60738.44237,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,61335.11635,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,53253.27262,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,47791.3642,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,51932.9442,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,48974.69426,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,39607.38514,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,24918.1472,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,17275.76994,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,16432.38426,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,31084.68405,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,24897.62257,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,29565.14863,1.742587,2.917283,4.102799,2.649,0.527,38.40272298
17/10/2019 13:51,32A,A,27568.22327,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,28082.62324,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,30237.21855,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,31308.08807,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,32832.80643,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,41732.08763,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,42898.27156,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,38248.4801,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:51,32A,A,37652.60373,1.742587,2.917283,4.102799,2.649,0.527,25.30272298
17/10/2019 13:53,788,A,2372.36682,1.909561,2.700884,3.022884,1.093,0.296,128.9370314
17/10/2019 13:53,788,A,23061.62894,1.909561,2.700884,3.022884,1.093,0.296,128.9370314
17/10/2019 13:53,788,A,40167.34498,1.909561,2.700884,3.022884,1.093,0.296,128.9370314
17/10/2019 13:53,788,A,44380.71968,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,47505.14094,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,37563.22669,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,20675.36796,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,31425.82496,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,44398.87875,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,41703.3362,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,40684.9963,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,46055.59413,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,57083.30702,1.909561,2.700884,3.022884,1.093,0.296,151.3370314
17/10/2019 13:53,788,A,72395.8858,1.909561,2.700884,3.022884,1.093,0.296,104.3370314
17/10/2019 13:53,788,A,98489.09762,1.909561,2.700884,3.022884,1.093,0.296,104.3370314
17/10/2019 13:53,788,A,78522.81092,1.909561,2.700884,3.022884,1.093,0.296,104.3370314
17/10/2019 13:55,32A,A,43684.3895,1.704235,3.11402,7.026846,3.311,0.495,42.47133987
17/10/2019 13:55,32A,A,46094.80329,1.704235,3.11402,7.026846,3.311,0.495,42.47133987
17/10/2019 13:55,32A,A,47659.71903,1.704235,3.11402,7.026846,3.311,0.495,42.47133987
17/10/2019 13:55,32A,A,52700.68339,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,54242.5148,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,51936.47182,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,56692.53252,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,60162.07433,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,61638.60409,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,61433.15193,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,57741.26514,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,57903.81927,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,59220.8068,1.704235,3.11402,7.026846,3.311,0.495,100.6370314
17/10/2019 13:55,32A,A,59680.27623,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,58753.74859,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,57080.14899,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,54549.63506,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,52879.47755,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,51052.19978,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,51282.3151,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,52276.7314,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,52756.41488,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,52881.67437,1.704235,3.11402,7.026846,3.311,0.495,107.1713399
17/10/2019 13:55,32A,A,52133.9218,1.704235,3.11402,7.026846,3.311,0.495,80.07133987
17/10/2019 14:04,320,D,96577.65225,1.713349,2.800408,4.230797,3.31,0.966,41.07133987
17/10/2019 14:04,320,D,70871.08765,1.713349,2.800408,4.230797,3.31,0.966,41.07133987
17/10/2019 14:04,320,D,117578.9563,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,135435.5287,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,133157.9715,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,109304.8614,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,118135.5245,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,139032.385,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,124153.6345,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,96463.3172,1.667108,2.967794,4.267301,0.266,0.118,41.07133987
17/10/2019 14:04,320,D,85905.89816,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,86815.88097,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,115271.7169,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,111440.7199,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,129477.9146,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,134214.3928,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,138387.1488,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,137601.5692,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,137333.5352,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,134310.5534,1.667108,2.967794,4.267301,0.266,0.118,48.77133987
17/10/2019 14:04,320,D,134617.2924,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,128976.0839,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,115422.5836,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,117085.5093,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,103325.5984,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,89041.10987,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,92326.7531,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,81155.40938,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,81383.16359,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,81239.24546,1.667108,2.967794,4.267301,0.266,0.118,115.3713399
17/10/2019 14:04,320,D,46604.23517,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,36862.66198,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,41032.28096,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,48987.18631,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,40791.75858,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,45248.33131,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,36826.90382,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,33522.00297,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,32397.9184,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:04,320,D,26041.01992,1.667108,2.967794,4.267301,0.266,0.118,166.2713399
17/10/2019 14:05,320,D,2888.6799,1.70831,2.796568,3.881785,1.427,0.315,13.47133987
17/10/2019 14:05,320,D,50114.90099,1.70831,2.796568,3.881785,1.427,0.315,13.47133987
17/10/2019 14:05,320,D,107913.8378,1.70831,2.796568,3.881785,1.427,0.315,13.47133987
17/10/2019 14:05,320,D,128634.3845,1.70831,2.796568,3.881785,1.427,0.315,13.47133987
17/10/2019 14:05,320,D,107970.7376,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,86936.75267,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,121242.7905,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,104461.9835,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,97411.34219,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,110042.2472,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,133036.3753,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,152716.1953,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,228249.6637,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,273326.6118,1.70831,2.796568,3.881785,1.427,0.315,4.77133987
17/10/2019 14:05,320,D,308712.4884,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,245602.3671,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,216944.102,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,150835.1566,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,149673.4733,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,180940.7293,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,215286.2619,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,247007.9112,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,293116.43,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,294402.9449,1.70831,2.796568,3.881785,1.427,0.315,18.77133987
17/10/2019 14:05,320,D,411354.5798,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,414594.0545,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,294864.999,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,193004.3793,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,172562.0032,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,174879.9952,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,161259.3451,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,152050.6924,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,83394.58362,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:05,320,D,56740.66031,1.70831,2.796568,3.881785,1.427,0.315,21.17133987
17/10/2019 14:06,320,D,62781.07341,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,73013.32292,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,117825.2141,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,58268.11458,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,45844.32596,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,45945.5501,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,50260.69272,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,319,D,43612.03896,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,43612.03896,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,319,D,48491.08538,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,48491.08538,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,319,D,54482.44393,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,320,D,54482.44393,2.356049,4.061574,7.301406,3.144,0.669,26.37133987
17/10/2019 14:06,319,D,59359.7128,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,59359.7128,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,48353.91449,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,48353.91449,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,48631.93237,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,48631.93237,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,93140.7949,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,93140.7949,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,134269.6213,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,134269.6213,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,149627.1166,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,149627.1166,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,185782.789,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,185782.789,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,177967.6445,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,177967.6445,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,198611.1214,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,198611.1214,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,196012.7516,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,320,D,196012.7516,2.356049,4.061574,7.301406,3.144,0.669,13.77133987
17/10/2019 14:06,319,D,189848.7487,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,320,D,189848.7487,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,164312.5119,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,320,D,164312.5119,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,166804.3634,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,144876.9488,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,137823.9523,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,179503.7578,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,308532.3453,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,349360.3201,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,333987.8948,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,462948.8566,2.356049,4.061574,7.301406,3.144,0.669,82.77133987
17/10/2019 14:06,319,D,490728.4393,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,605216.1323,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,697275.635,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,695957.506,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,701059.5765,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,687377.1598,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,652499.4323,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,555139.95,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,484514.1475,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,533517.8086,2.356049,4.061574,7.301406,3.144,0.669,381.5713399
17/10/2019 14:06,319,D,554771.8834,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,567450.878,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,546851.7461,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,532729.0683,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,546157.4756,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,531353.0788,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,501845.1035,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,495819.367,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,509319.6985,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,513986.6988,2.356049,4.061574,7.301406,3.144,0.669,718.0713399
17/10/2019 14:06,319,D,483107.247,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,386787.2175,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,360065.7909,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,302990.9691,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,253240.1515,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,261605.1429,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,268236.5603,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,251438.8112,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,182513.4549,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:06,319,D,177097.3388,2.356049,4.061574,7.301406,3.144,0.669,530.5713399
17/10/2019 14:07,319,D,196042.1351,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,179609.7182,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,166819.3332,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,172218.3277,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,173155.8105,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,178970.5432,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,180922.9904,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,168667.8511,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,165548.0552,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,149422.9436,2.301346,3.382434,5.675413,3.944,0.797,275.5713399
17/10/2019 14:07,319,D,84924.81021,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,101308.3871,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,96471.27463,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,77566.16763,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,57412.88706,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,67206.96532,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,83241.48338,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,98085.76795,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,125968.8904,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,126453.3355,2.301346,3.382434,5.675413,3.944,0.797,127.1713399
17/10/2019 14:07,319,D,116816.8757,2.301346,3.382434,5.675413,3.944,0.797,71.17133987
17/10/2019 14:07,319,D,103399.7254,2.301346,3.382434,5.675413,3.944,0.797,71.17133987
17/10/2019 14:07,332,D,51036.79839,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,50267.34181,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,54265.22086,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,55598.32109,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,51233.9188,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,38148.78604,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,37092.62584,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:07,332,D,40640.87283,2.301346,3.382434,5.675413,3.944,0.797,104.2713399
17/10/2019 14:08,332,D,2613.476558,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,332,D,5994.085275,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,332,D,7681.15235,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,772,D,32444.27629,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,772,D,82444.69822,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,772,D,103134.196,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,772,D,95699.76178,0,0,0,6.223,1.309,93.3713399
17/10/2019 14:08,772,D,98097.55892,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,122421.7973,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,145010.808,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,159964.749,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,155160.2028,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,171176.8994,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,186700.4209,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,177866.6157,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,208775.076,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,240749.8518,0,0,0,6.223,1.309,151.0713399
17/10/2019 14:08,772,D,248623.1146,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,293396.9047,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,352432.8084,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,476365.7556,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,505007.2554,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,382070.7874,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,412074.1646,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,485841.6912,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,526065.9584,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,563435.9433,0,0,0,6.223,1.309,221.4713399
17/10/2019 14:08,772,D,569990.9517,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,571510.8553,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,592149.112,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,553274.3265,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,498573.7681,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,367806.5712,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,223887.2499,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,321716.8647,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,346516.2469,0,0,0,6.223,1.309,238.9713399
17/10/2019 14:08,772,D,326757.5763,1.724634,2.915849,5.606736,2.607,0.339,238.9713399
17/10/2019 14:09,772,D,375930.9807,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,391203.5595,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,367903.4983,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,353127.5984,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,338806.9127,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,307245.6471,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,284144.443,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,268322.6842,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,265646.4878,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,188902.5999,1.724634,2.915849,5.606736,2.607,0.339,169.0713399
17/10/2019 14:09,772,D,164433.5925,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,164930.46,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,154795.2073,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,143421.3503,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,154095.4463,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,176525.7292,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,163292.0984,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,145021.7159,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,112871.2533,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,91738.06696,1.724634,2.915849,5.606736,2.607,0.339,111.1713399
17/10/2019 14:09,772,D,98646.37779,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,122927.3439,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,113301.2523,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,92567.78173,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,40777.54437,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,69542.44408,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,96232.00504,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,121361.0502,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,73947.64042,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,56935.38125,1.724634,2.915849,5.606736,2.607,0.339,65.87133987
17/10/2019 14:09,772,D,56605.47355,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,51733.93252,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,53396.64342,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,46602.77342,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,31570.27137,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,22355.77186,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,26460.9924,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,59217.27091,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,63918.2656,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,69528.38231,1.724634,2.915849,5.606736,2.607,0.339,48.17133987
17/10/2019 14:09,772,D,43359.24527,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,25890.10927,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,18062.13186,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,16533.7647,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,19897.55049,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,16830.77067,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,17832.61628,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,20265.68974,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,20498.30819,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,19884.98823,1.724634,2.915849,5.606736,2.607,0.339,39.77133987
17/10/2019 14:09,772,D,17926.14197,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,13294.51094,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10603.44756,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10205.33808,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,11035.85593,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10234.60099,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10698.18859,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10653.87782,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,10796.82331,1.724634,2.915849,5.606736,2.607,0.339,27.27133987
17/10/2019 14:09,772,D,12236.28335,0,0,0,3.107,0.28,27.27133987
17/10/2019 14:10,772,D,11803.36113,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,12010.8654,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,11848.76402,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,11261.00083,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,10927.14978,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,11116.55325,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,20604.6428,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,48402.66024,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,78365.68287,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,142511.8895,0,0,0,3.107,0.28,32.67133987
17/10/2019 14:10,772,D,182449.4942,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,172357.5688,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,171100.9414,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,140400.9581,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,123351.2477,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,155164.0762,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,185630.3962,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,229162.405,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,388,D,332371.1887,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,772,D,332371.1887,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,388,D,473879.5279,0,0,0,3.107,0.28,42.07133987
17/10/2019 14:10,388,D,525525.1105,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,520993.0335,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,489192.4862,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,408005.3761,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,637799.1554,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,717275.796,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,663308.5061,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,578206.3743,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,581194.3757,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,556969.7211,0,0,0,3.107,0.28,140.5713399
17/10/2019 14:10,388,D,547574.2555,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:10,388,D,616302.0635,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:10,388,D,593934.0108,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:10,388,D,575035.7535,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:10,388,D,644992.924,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:10,388,D,612796.2848,0,0,0,3.107,0.28,228.3713399
17/10/2019 14:11,388,D,10165.30511,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,351518.2361,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,450345.1676,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,404177.5393,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,348791.3194,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,423222.7929,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,601676.4032,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,705152.7362,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,388,D,683294.1353,2.096857,3.815307,6.738971,3.305,0.499,172.1713399
17/10/2019 14:11,320,D,865611.3943,2.096857,3.815307,6.738971,3.305,0.499,411.3713399
17/10/2019 14:11,320,D,893129.3787,2.096857,3.815307,6.738971,3.305,0.499,411.3713399
17/10/2019 14:11,320,D,864133.1253,2.096857,3.815307,6.738971,3.305,0.499,411.3713399
17/10/2019 14:11,320,D,839543.9685,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,548293.4767,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,350183.8144,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,288668.3736,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,340719.9022,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,354238.9905,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,339729.5051,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,355581.9573,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,377443.3619,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,371174.239,2.096857,3.815307,6.738971,3.305,0.499,370.5713399
17/10/2019 14:11,320,D,310735.5073,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,312780.111,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,333300.0404,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,330990.9809,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,342841.6452,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,326445.4586,2.096857,3.815307,6.738971,3.305,0.499,196.1713399
17/10/2019 14:11,320,D,331836.5593,0,0,0,1.777,0.413,196.1713399
17/10/2019 14:11,320,D,312296.0523,0,0,0,1.777,0.413,196.1713399
17/10/2019 14:11,320,D,249314.6918,0,0,0,1.777,0.413,196.1713399
17/10/2019 14:12,320,D,249314.6918,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:11,320,D,215829.668,0,0,0,1.777,0.413,196.1713399
17/10/2019 14:12,320,D,215829.668,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,249319.8827,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,271706.9753,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,161779.211,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,142439.323,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,171002.6102,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,179316.6584,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,172264.7078,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,196284.0226,0,0,0,1.777,0.413,114.3713399
17/10/2019 14:12,320,D,211481.6524,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,182687.9151,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,132806.0655,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,112923.1,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,103366.8368,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,77599.57295,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,49332.59286,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,48049.78348,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,43221.60141,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,42521.8535,0,0,0,1.777,0.413,83.77133987
17/10/2019 14:12,320,D,42530.91772,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,49355.85809,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,44411.03864,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,47524.36916,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,47130.61233,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,49316.11845,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,61886.44871,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,81205.36841,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,83697.78701,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,90714.53036,0,0,0,1.777,0.413,167.9713399
17/10/2019 14:12,320,D,86449.56736,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,82513.05292,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,80310.4924,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,78888.60064,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,75090.43094,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,73519.84816,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,70967.27296,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,69530.81123,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,70218.78942,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,66390.7367,0,0,0,1.777,0.413,261.0713399
17/10/2019 14:12,320,D,63133.11714,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,60390.39532,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,61898.00652,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,63668.58487,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,59509.91587,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,55133.44793,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,56777.29255,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,56083.56266,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,55157.69145,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,53417.56427,0,0,0,1.777,0.413,331.3713399
17/10/2019 14:12,320,D,50133.50242,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,29928.21914,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,36651.24284,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,34112.75352,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,32841.70225,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,28499.85146,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,29676.26149,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,35162.82098,0,0,0,1.777,0.413,250.3713399
17/10/2019 14:12,320,D,45344.60397,2.325786,3.190545,4.00568,1.855,0.479,250.3713399
17/10/2019 14:12,320,D,52932.32474,2.325786,3.190545,4.00568,1.855,0.479,250.3713399
17/10/2019 14:13,320,D,61390.26707,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,60917.96375,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,58233.40313,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,41328.63906,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,39215.35834,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,42981.15864,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,52024.34929,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,60578.3596,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,63287.38289,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,56126.03197,2.325786,3.190545,4.00568,1.855,0.479,145.6713399
17/10/2019 14:13,320,D,54312.24861,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,55738.91111,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,55962.67908,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,56864.63196,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,58346.4436,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,58445.65268,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,57576.38049,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,56735.74971,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,54543.55569,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,50111.27088,2.325786,3.190545,4.00568,1.855,0.479,73.47133987
17/10/2019 14:13,320,D,46648.24125,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,41032.68803,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,38549.89464,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,40033.83193,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,43027.37683,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,47628.54287,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,46756.21897,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,51169.602,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,59606.14804,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,57732.36359,2.325786,3.190545,4.00568,1.855,0.479,52.67133987
17/10/2019 14:13,320,D,59010.90311,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,71953.77766,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,82232.97565,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,76600.50651,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,71546.60415,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,68103.49463,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,62606.82163,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:13,320,D,56857.47018,2.325786,3.190545,4.00568,1.855,0.479,52.27133987
17/10/2019 14:14,32N,D,22776.82803,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,212268.4569,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,237637.0822,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,235058.9888,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,211154.6179,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,188269.7543,1.55662,3.263365,11.833347,1.507,0.278,89.5713399
17/10/2019 14:14,32N,D,160341.4081,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,114439.8962,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,114077.7888,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,151769.2563,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,151832.186,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,135477.7172,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,129434.9002,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,108691.6588,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,117354.4199,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,121459.0269,1.55662,3.263365,11.833347,1.507,0.278,119.1713399
17/10/2019 14:14,32N,D,89694.06704,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,88685.74672,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,86538.80758,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,90698.15794,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,67574.83105,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,63516.60976,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,57346.10212,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,57072.47182,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,61931.84812,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,70053.28873,1.55662,3.263365,11.833347,1.507,0.278,90.3713399
17/10/2019 14:14,32N,D,75131.60492,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,78795.40534,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,76519.66488,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,63533.33718,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,61159.75267,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,55637.71403,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,51999.33139,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,59043.05555,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,55352.62145,1.55662,3.263365,11.833347,1.507,0.278,72.57133987
17/10/2019 14:14,32N,D,50428.74939,1.949357,3.113275,4.642273,3.628,0.644,72.57133987
17/10/2019 14:15,32N,D,57848.47516,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,55162.76312,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,51872.08893,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,51034.62745,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,52596.61731,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,53693.55321,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,55300.62389,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,55098.78001,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,54459.43685,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,55144.59298,1.949357,3.113275,4.642273,3.628,0.644,33.66133987
17/10/2019 14:15,32N,D,56744.84455,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,53465.2093,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,52765.14786,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,48882.89322,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,45821.54912,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,35650.7802,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,34484.52405,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,28275.02343,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,20878.99059,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,19448.35282,1.949357,3.113275,4.642273,3.628,0.644,17.26133987
17/10/2019 14:15,32N,D,22767.4768,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,15626.21478,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,19217.56974,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,24074.45609,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,22574.0126,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,18966.22549,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,14250.587,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,11765.90324,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,8929.081915,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,10656.67228,1.949357,3.113275,4.642273,3.628,0.644,48.96133987
17/10/2019 14:15,32N,D,66275.44448,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,105501.9249,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,105363.1274,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,121162.4622,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,110179.238,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,92340.70096,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,149624.4711,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,192393.1861,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,250960.3765,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,307569.9571,1.949357,3.113275,4.642273,3.628,0.644,105.7613399
17/10/2019 14:15,32N,D,277317.9047,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,196123.3508,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,203528.8787,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,193860.3246,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,205921.0192,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,202690.7266,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,217757.2234,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,204529.6086,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,207346.8297,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,227435.4808,1.949357,3.113275,4.642273,3.628,0.644,142.7613399
17/10/2019 14:15,32N,D,241691.0993,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,244490.3866,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,222816.4459,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,205381.3357,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,194557.2366,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,197804.1241,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,154650.0115,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,148267.919,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:15,32N,D,167806.5003,1.949357,3.113275,4.642273,3.628,0.644,153.9613399
17/10/2019 14:16,32N,D,167806.5003,1.949357,3.113275,4.642273,3.628,0.644,90.9613399
17/10/2019 14:15,32N,D,155203.3656,1.717526,3.369844,7.374211,1.192,0.363,153.9613399
17/10/2019 14:16,32N,D,155203.3656,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,141622.8685,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,133408.7664,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,118190.7406,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,74691.63357,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,67258.58442,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,57594.86661,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,64437.85709,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,64466.54436,1.717526,3.369844,7.374211,1.192,0.363,90.9613399
17/10/2019 14:16,32N,D,55905.67654,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,52290.51746,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,79398.05316,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,100127.0882,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,84367.7339,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,92284.44962,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,99022.03898,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,87538.92808,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,70070.74164,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,49605.55377,1.717526,3.369844,7.374211,1.192,0.363,55.46133987
17/10/2019 14:16,32N,D,53305.17878,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,48510.3038,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,26996.83201,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,27657.24106,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,21433.1604,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,12770.74771,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,11495.56957,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,11414.08188,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,13090.73656,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,14875.20555,1.717526,3.369844,7.374211,1.192,0.363,35.96133987
17/10/2019 14:16,32N,D,14585.83005,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,32N,D,12301.05399,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,32N,D,12109.56659,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,12690.7038,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,13093.86513,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,12713.22811,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,12854.66252,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,12768.54545,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,14046.40719,1.717526,3.369844,7.374211,1.192,0.363,30.42703143
17/10/2019 14:16,319,D,15538.32264,1.717526,3.369844,7.374211,1.192,0.363,26.62703143
17/10/2019 14:16,319,D,15934.63681,1.717526,3.369844,7.374211,1.192,0.363,26.62703143
17/10/2019 14:17,319,D,4433.340283,1.686326,2.795572,3.392974,1.182,0.221,12.22703143
17/10/2019 14:17,319,D,63883.00434,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,78072.51161,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,83158.56458,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,84802.21064,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,80733.37874,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,85827.17883,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,98729.76822,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,86644.94725,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,67300.7881,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,59982.128,1.686326,2.795572,3.392974,1.182,0.221,84.92703143
17/10/2019 14:17,319,D,63295.35668,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,63228.61717,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,71931.62744,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,70728.61832,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,68742.02299,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,60053.82947,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,58829.44956,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,59806.23634,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,63773.78787,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,65058.95596,1.686326,2.795572,3.392974,1.182,0.221,136.3270314
17/10/2019 14:17,319,D,65578.00331,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,319,D,65154.42907,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,319,D,64372.89149,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,319,D,64564.7702,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,66021.36167,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,67088.92296,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,66142.99356,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,66665.27668,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,68094.26279,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:17,73H,D,71099.71196,1.686326,2.795572,3.392974,1.182,0.221,94.8270314
17/10/2019 14:18,73H,D,111245.3662,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,147228.2631,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,157417.5515,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,143635.9144,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,134655.7339,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,127361.1681,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,151783.7216,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,157065.3071,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,152109.1247,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,131323.0614,2.189232,3.826688,8.916129,6.312,0.778,48.62703143
17/10/2019 14:18,73H,D,119115.7544,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,106097.8099,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,101236.1038,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,93326.95436,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,95304.367,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,99189.32204,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,106450.4471,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,104704.5014,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,92312.28394,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,81309.66149,2.189232,3.826688,8.916129,6.312,0.778,22.42703143
17/10/2019 14:18,73H,D,65198.84296,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,62381.81393,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,59770.85229,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,50530.62982,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,53858.46353,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,54342.34475,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,62649.962,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,72685.18047,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,67957.14606,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,56858.18543,2.189232,3.826688,8.916129,6.312,0.778,52.32703143
17/10/2019 14:18,73H,D,52176.51606,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,49041.11196,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,44499.05372,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,38513.87226,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,35466.35397,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,35083.21202,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,37915.05659,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,36237.37036,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,30794.47994,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,40020.05286,2.189232,3.826688,8.916129,6.312,0.778,103.4270314
17/10/2019 14:18,73H,D,52341.66381,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,47422.90503,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,39269.8746,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,47101.65102,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,57152.84116,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,74686.56178,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,80027.06155,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,63395.80512,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,73H,D,64055.8763,2.189232,3.826688,8.916129,6.312,0.778,153.2270314
17/10/2019 14:18,321,D,103910.4492,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,80599.97271,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,61186.16768,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,106345.8202,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,161479.6666,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,114383.5196,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,125132.829,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,119193.4872,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,133574.4644,2.189232,3.826688,8.916129,6.312,0.778,130.6270314
17/10/2019 14:18,321,D,157410.5004,1.81443,2.644635,2.999332,0,0,130.6270314
17/10/2019 14:19,321,D,182221.064,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,270704.8507,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,317949.0046,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,301462.1192,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,300048.7485,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,298281.5787,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,289460.3314,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,250840.2328,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,249835.4004,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,238706.0903,1.81443,2.644635,2.999332,0,0,47.62703143
17/10/2019 14:19,321,D,164800.9902,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,131323.4496,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,126167.8112,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,149970.6937,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,154645.7648,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,131336.6453,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,130292.9997,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,138499.0256,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,144902.981,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,167550.9725,1.81443,2.644635,2.999332,0,0,75.72703143
17/10/2019 14:19,321,D,181425.8263,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,195397.0062,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,191917.5086,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,182428.882,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,167263.3709,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,156466.4492,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,165651.2726,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,165518.4935,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,153345.7937,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,162059.8819,1.81443,2.644635,2.999332,0,0,180.8270314
17/10/2019 14:19,321,D,187360.6574,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,218986.0037,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,225674.3623,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,218819.3706,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,220613.7078,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,215051.1299,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,197250.8598,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,194219.8299,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,200470.782,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,182145.6321,1.81443,2.644635,2.999332,0,0,192.4270314
17/10/2019 14:19,321,D,144467.0116,1.81443,2.644635,2.999332,0,0,135.7270314
17/10/2019 14:19,321,D,140205.3066,1.81443,2.644635,2.999332,0,0,135.7270314
17/10/2019 14:19,321,D,140205.3066,1.81443,2.644635,2.999332,0,0,135.7270314
17/10/2019 14:20,321,D,874.3427705,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,73238.48419,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,157015.7133,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,157461.1324,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,144498.0617,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,143884.3434,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,167355.6861,1.590928,2.79214,3.787587,0,0,21.82703143
17/10/2019 14:20,321,D,147874.7873,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,106836.2884,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,102783.4848,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,94866.87376,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,75833.55486,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,70479.1265,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,54700.58716,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,50251.99868,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,54359.9644,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,58651.62677,1.590928,2.79214,3.787587,0,0,20.72703143
17/10/2019 14:20,321,D,65619.85709,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,72214.01728,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,60295.4197,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,56538.71228,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,51069.46658,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,46760.12836,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,46236.80797,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,50566.05587,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,69387.19066,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,113746.3328,1.590928,2.79214,3.787587,0,0,3.62703143
17/10/2019 14:20,321,D,135206.6605,1.590928,2.79214,3.787587,0,0,1.99272298
17/10/2019 14:20,321,D,158331.9185,1.590928,2.79214,3.787587,0,0,1.99272298
17/10/2019 14:20,321,D,174798.7487,1.590928,2.79214,3.787587,0,0,1.99272298
17/10/2019 14:20,321,D,178319.1176,1.590928,2.79214,3.787587,0,0,1.99272298
17/10/2019 14:20,321,D,174510.6099,1.590928,2.79214,3.787587,0,0,1.99272298
17/10/2019 14:20,321,D,182998.2515,1.483553,2.851939,4.886047,0,0,1.99272298
17/10/2019 14:20,321,D,183026.9895,1.483553,2.851939,4.886047,0,0,1.99272298
17/10/2019 14:20,321,D,182232.6889,1.483553,2.851939,4.886047,0,0,1.99272298
17/10/2019 14:20,321,D,200111.0959,1.483553,2.851939,4.886047,0,0,1.99272298
17/10/2019 14:20,321,D,189352.2616,1.483553,2.851939,4.886047,0,0,1.99272298
17/10/2019 14:21,321,D,181780.337,1.483553,2.851939,4.886047,0,0,0.09272298
17/10/2019 14:21,789,D,274578.475,1.483553,2.851939,4.886047,0,0,0.92703143
17/10/2019 14:21,789,D,278495.516,1.483553,2.851939,4.886047,0,0,0.92703143
17/10/2019 14:21,789,D,270265.9264,1.483553,2.851939,4.886047,0,0,0.92703143
17/10/2019 14:21,789,D,240521.1638,1.483553,2.851939,4.886047,0,0,0.92703143
17/10/2019 14:21,789,D,220637.7052,1.483553,2.851939,4.886047,0,0,0.92703143
17/10/2019 14:21,789,D,194509.2903,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,194116.7177,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,204608.3951,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,244121.9397,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,259605.6313,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,261713.1555,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,253522.3157,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,255126.7177,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,255126.0536,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,253393.2045,1.483553,2.851939,4.886047,0,0,5.39272298
17/10/2019 14:21,789,D,268529.907,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,275172.7834,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,278592.5987,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,273965.4622,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,254613.2696,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,252087.8967,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,246853.3653,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,233435.649,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,320,D,216872.3538,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,216872.3538,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,320,D,182988.9924,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,789,D,182988.9924,1.483553,2.851939,4.886047,0,0,6.99272298
17/10/2019 14:21,320,D,158899.2891,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,158899.2891,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,152411.0969,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,152411.0969,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,148184.0529,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,148184.0529,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,145727.6943,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,145727.6943,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,151541.8915,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,151541.8915,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,164195.3373,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,164195.3373,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,180663.7234,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,180663.7234,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,155159.1906,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,155159.1906,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,122594.7443,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,122594.7443,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,119289.0713,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,789,D,119289.0713,1.483553,2.851939,4.886047,0,0,45.62703143
17/10/2019 14:21,320,D,125638.8148,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,789,D,125638.8148,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,320,D,125554.0139,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,789,D,125554.0139,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,320,D,120314.4938,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,789,D,120314.4938,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,320,D,118602.1007,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,789,D,118602.1007,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,320,D,119587.1509,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,789,D,119587.1509,1.483553,2.851939,4.886047,0,0,66.39272298
17/10/2019 14:21,320,D,120318.2155,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,789,D,120318.2155,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,320,D,122350.2066,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,789,D,122350.2066,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,320,D,122375.5771,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,789,D,122375.5771,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,320,D,122162.3898,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,789,D,122162.3898,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:22,320,D,122162.3898,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,122162.3898,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:21,320,D,113992.8628,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:21,789,D,113992.8628,1.684015,2.946269,4.709207,0,0,66.39272298
17/10/2019 14:22,320,D,113992.8628,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,113992.8628,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,112112.9732,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,112112.9732,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,121152.3402,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,121152.3402,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,129369.1533,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,129369.1533,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,129476.7098,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,129476.7098,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,108904.9945,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,108904.9945,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,83502.02292,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,83502.02292,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,89801.19174,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,89801.19174,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,92259.8641,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,789,D,92259.8641,1.684015,2.946269,4.709207,0,0,48.69272298
17/10/2019 14:22,320,D,95202.19545,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,95202.19545,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,100242.4585,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,100242.4585,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,104768.604,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,104768.604,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,96080.16119,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,96080.16119,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,86749.91125,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,86749.91125,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,86768.97795,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,86768.97795,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,85086.77606,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,85086.77606,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,86588.17967,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,86588.17967,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,83148.20405,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,83148.20405,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,78159.30493,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,789,D,78159.30493,1.684015,2.946269,4.709207,0,0,16.02703143
17/10/2019 14:22,320,D,79479.81037,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,79479.81037,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,320,D,64676.8858,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,64676.8858,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,320,D,75059.45025,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,75059.45025,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,83906.36735,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,83188.57391,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,82271.10538,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,80115.9765,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,87399.2409,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,100895.8254,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,98002.32956,1.684015,2.946269,4.709207,0,0,10.19272298
17/10/2019 14:22,789,D,111178.3014,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,113455.7094,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,114956.8637,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,121684.1946,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,119194.0077,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,124635.4753,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,167883.2123,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,205177.4722,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,189163.9575,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:22,789,D,187764.0836,1.684015,2.946269,4.709207,0,0,36.79272298
17/10/2019 14:23,789,D,91083.02929,2.079548,3.58975,4.71901,4.003,0.907,130.892723
17/10/2019 14:29,788,D,8111.00919,2.620141,3.842485,4.533334,6.731,0.638,180.7270314
17/10/2019 14:29,788,D,8675.455379,2.620141,3.842485,4.533334,6.731,0.638,180.7270314
17/10/2019 14:29,788,D,11740.64658,2.620141,3.842485,4.533334,6.731,0.638,180.7270314
17/10/2019 14:29,788,D,13882.95066,2.620141,3.842485,4.533334,6.731,0.638,180.7270314
17/10/2019 14:29,788,D,25952.65333,2.620141,3.842485,4.533334,6.731,0.638,180.7270314
17/10/2019 14:29,788,D,23912.84419,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,22431.09427,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,23247.06357,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,16225.07834,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,10169.64017,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,10197.63641,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,8780.349563,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,7727.867378,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,8248.630283,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:29,788,D,5841.257358,2.25011,4.01489,6.973238,3.204,0.524,440.3270314
17/10/2019 14:30,788,D,5876.632475,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,6939.170618,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,8076.0943,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,8503.077495,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,8394.850047,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,8489.108931,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,10243.23658,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,12586.26538,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,12105.73205,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,14000.79584,2.25011,4.01489,6.973238,3.204,0.524,466.2270314
17/10/2019 14:30,788,D,15403.32287,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,14783.39774,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,14863.61261,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,14482.57564,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,12488.18116,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,12812.81171,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,12139.30122,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,12932.47331,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,14392.59674,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,13871.9422,2.25011,4.01489,6.973238,3.204,0.524,270.9270314
17/10/2019 14:30,788,D,13468.81343,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,12965.44659,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,14655.66489,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,14934.59484,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,13028.40469,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,13368.05545,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,12964.14658,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,12373.19643,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,16472.24925,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,18814.34877,2.25011,4.01489,6.973238,3.204,0.524,122.4270314
17/10/2019 14:30,788,D,34687.93697,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,37253.07537,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,19493.23632,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,19897.62231,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,30085.04894,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,102178.6262,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,198223.1027,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,225206.5463,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,175038.5674,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,139476.9947,2.25011,4.01489,6.973238,3.204,0.524,82.42703143
17/10/2019 14:30,788,D,131446.8764,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,153226.7337,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,129743.3147,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,140996.242,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,264069.6285,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,401730.9057,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,432428.4728,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:30,788,D,483344.3868,2.25011,4.01489,6.973238,3.204,0.524,71.92703143
17/10/2019 14:31,744,D,684024.6925,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,655112.6261,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,334872.0432,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,270179.2842,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,281793.6344,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,431076.9272,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,502588.3387,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,277838.8416,2.048187,3.647138,6.090935,1.547,0.66,239.3270314
17/10/2019 14:31,744,D,212220.049,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,195296.6423,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,235463.4772,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,291738.7048,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,374421.061,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,388059.1216,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,341466.7474,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,339272.2825,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,386711.8004,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,408820.2886,2.048187,3.647138,6.090935,1.547,0.66,359.6270314
17/10/2019 14:31,744,D,397947.0681,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,361246.5162,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,345773.9555,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,335713.6204,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,292410.6997,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,262062.777,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,255337.4803,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,206195.1921,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,223026.0104,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,243952.3362,2.048187,3.647138,6.090935,1.547,0.66,257.5270314
17/10/2019 14:31,744,D,275486.9038,2.048187,3.647138,6.090935,1.547,0.66,167.7270314
17/10/2019 14:31,744,D,284338.0207,2.048187,3.647138,6.090935,1.547,0.66,167.7270314
17/10/2019 14:31,744,D,287877.0957,2.048187,3.647138,6.090935,1.547,0.66,167.7270314
17/10/2019 14:31,744,D,284202.2523,2.048187,3.647138,6.090935,1.547,0.66,167.7270314
17/10/2019 14:31,744,D,292756.9835,2.048187,3.647138,6.090935,1.547,0.66,167.7270314
17/10/2019 14:33,788,D,392059.0134,2.00441,3.285255,3.929303,3.117,0.974,27.42703143
17/10/2019 14:33,788,D,411699.6475,2.00441,3.285255,3.929303,3.117,0.974,27.42703143
17/10/2019 14:33,788,D,415078.3179,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,405995.6895,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,396964.7108,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,370697.0115,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,293783.8579,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,228019.1083,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,178516.3887,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,215268.8764,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,248626.3074,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,258333.9217,2.00441,3.285255,3.929303,3.117,0.974,25.92703143
17/10/2019 14:33,788,D,267892.8487,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,260737.2353,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,255231.6249,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,252877.9621,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,248751.9316,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,259137.3729,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,273263.5484,2.00441,3.285255,3.929303,3.117,0.974,120.0270314
17/10/2019 14:33,788,D,267419.0839,1.843303,2.89013,4.053814,0.802,0.378,120.0270314
17/10/2019 14:33,788,D,273493.8728,1.843303,2.89013,4.053814,0.802,0.378,120.0270314
17/10/2019 14:33,788,D,270833.9323,1.843303,2.89013,4.053814,0.802,0.378,120.0270314
17/10/2019 14:33,788,D,238675.8438,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,212373.3738,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,201089.9454,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,200473.8182,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,208888.923,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,210456.1903,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,214737.423,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,228623.655,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:33,788,D,237894.2733,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:34,788,D,237894.2733,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:33,788,D,233856.9507,1.843303,2.89013,4.053814,0.802,0.378,340.8270314
17/10/2019 14:34,788,D,233856.9507,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,221428.816,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,217455.6677,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,220050.9735,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,224271.6304,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,228397.2601,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,228126.5091,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,226768.767,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,231728.8012,1.843303,2.89013,4.053814,0.802,0.378,446.8270314
17/10/2019 14:34,788,D,234373.4447,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,228451.5273,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,223299.9448,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,226675.9833,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,229992.9785,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,233841.1679,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,227492.1676,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,195989.6768,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,149182.1726,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,156222.4157,1.843303,2.89013,4.053814,0.802,0.378,455.7270314
17/10/2019 14:34,788,D,127590.5133,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,124517.2437,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,116776.0371,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,104278.116,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,95522.92806,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,89642.94214,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,97485.39792,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,96411.74483,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,76701.53501,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,76377.62439,1.843303,2.89013,4.053814,0.802,0.378,261.2270314
17/10/2019 14:34,788,D,77963.19284,1.843303,2.89013,4.053814,0.802,0.378,122.3270314
17/10/2019 14:34,788,D,51994.78168,1.843303,2.89013,4.053814,0.802,0.378,122.3270314
17/10/2019 14:34,788,D,54224.79904,1.843303,2.89013,4.053814,0.802,0.378,122.3270314
17/10/2019 14:34,788,D,59807.75365,1.843303,2.89013,4.053814,0.802,0.378,122.3270314
17/10/2019 14:35,388,D,10002.07412,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,114719.3674,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,47105.8007,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,27661.99677,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,32740.52141,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,31568.07487,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,26623.06995,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,31716.89682,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,75162.88792,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,117356.7931,2.085572,3.870975,6.12977,3.666,0.988,39.32703143
17/10/2019 14:35,388,D,129076.3725,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,128529.8454,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,112294.1482,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,135363.718,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,200318.9923,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,233570.5979,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,237895.9323,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,238098.15,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,227695.2381,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,209744.887,2.085572,3.870975,6.12977,3.666,0.988,147.0270314
17/10/2019 14:35,388,D,208238.9755,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,218099.9906,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,240209.7,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,238787.4603,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,252845.5728,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,291975.6113,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,276117.4621,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,246012.21,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,231130.624,2.085572,3.870975,6.12977,3.666,0.988,233.6270314
17/10/2019 14:35,388,D,249629.4352,2.180479,3.519121,5.427151,3.372,0.935,233.6270314
17/10/2019 14:35,388,D,252473.5964,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,254385.4799,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,248332.7312,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,248023.3713,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,246223.9687,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,225190.8694,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,167073.1915,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,136332.5482,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:35,388,D,157619.1238,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:36,388,D,157619.1238,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:35,388,D,166277.7514,2.180479,3.519121,5.427151,3.372,0.935,155.4270314
17/10/2019 14:36,388,D,166277.7514,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,162737.7302,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,156640.5704,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,148801.4181,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,135745.5749,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,118753.7878,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,88480.76192,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,60826.75439,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,53150.18611,2.180479,3.519121,5.427151,3.372,0.935,78.62703143
17/10/2019 14:36,388,D,50835.25203,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,45246.59955,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,37755.73003,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,47064.80788,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,50412.10794,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,48086.01169,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,64287.31524,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,180895.183,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,206116.0375,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,151817.8088,2.180479,3.519121,5.427151,3.372,0.935,37.02703143
17/10/2019 14:36,388,D,242860.7555,2.180479,3.519121,5.427151,3.372,0.935,29.52703143
17/10/2019 14:36,388,D,272587.178,2.180479,3.519121,5.427151,3.372,0.935,29.52703143
17/10/2019 14:36,320,D,397284.0268,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,379910.991,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,371124.4438,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,364815.8969,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,320870.6697,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,302765.4778,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,311928.6149,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,279750.7731,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,261381.1471,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,246568.7849,2.180479,3.519121,5.427151,3.372,0.935,32.12703143
17/10/2019 14:36,320,D,237258.1604,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,234942.5161,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,240908.4808,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,239925.8516,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,213688.4187,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,197076.4677,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,191764.515,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,194068.7938,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,202266.4381,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,208250.9888,2.180479,3.519121,5.427151,3.372,0.935,113.6270314
17/10/2019 14:36,320,D,217974.2944,2.180479,3.519121,5.427151,3.372,0.935,189.2270314
17/10/2019 14:36,320,D,215716.7962,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,218947.5466,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,223710.1939,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,215141.7303,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,203989.6552,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,190194.9775,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,192195.4525,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,192249.4101,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:36,320,D,186904.1193,2.281923,4.054985,6.756386,4.647,0.991,189.2270314
17/10/2019 14:37,320,D,183939.1883,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,182186.2349,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,185645.8367,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,186518.623,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,186685.8193,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,185500.4503,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,183532.7777,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,171635.731,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,157513.5357,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,153284.5225,2.281923,4.054985,6.756386,4.647,0.991,142.5270314
17/10/2019 14:37,320,D,153023.2414,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,154080.7049,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,159319.5602,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,180177.8549,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,184119.3003,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,198527.0306,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,205923.3527,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,205551.3668,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,261704.3628,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,277962.4027,2.281923,4.054985,6.756386,4.647,0.991,78.62703143
17/10/2019 14:37,320,D,268631.5419,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,310666.7032,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,274195.2291,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,273561.5888,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,215795.2115,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,191592.4665,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,179547.0343,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,173822.9108,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,179813.0581,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,239009.4257,2.281923,4.054985,6.756386,4.647,0.991,65.22703143
17/10/2019 14:37,320,D,230430.7053,2.281923,4.054985,6.756386,4.647,0.991,69.82703143
17/10/2019 14:37,320,D,219401.0404,2.281923,4.054985,6.756386,4.647,0.991,69.82703143
17/10/2019 14:37,320,D,244696.6723,2.281923,4.054985,6.756386,4.647,0.991,69.82703143
17/10/2019 14:37,320,D,257258.3489,2.281923,4.054985,6.756386,4.647,0.991,69.82703143
17/10/2019 14:38,320,D,419.4328817,0,0,0,6.271,1.3,101.4270314
17/10/2019 14:38,320,D,12640.81749,0,0,0,6.271,1.3,101.4270314
17/10/2019 14:38,320,D,24079.61312,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,26086.61891,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27551.64064,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27527.40461,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27382.81136,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27050.41286,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27011.66487,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,27055.43051,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,25802.01776,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,25365.71485,0,0,0,6.271,1.3,59.02703143
17/10/2019 14:38,320,D,25256.89937,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,24771.21605,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,24581.31288,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,25648.78201,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,26159.37939,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,25678.40269,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,25848.92944,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,26048.11353,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,26173.99957,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,26438.02825,0,0,0,6.271,1.3,60.22703143
17/10/2019 14:38,320,D,26928.5676,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,26716.97374,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,26736.97646,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,28240.04844,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,28324.89923,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,27386.42206,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,26857.07035,0,0,0,6.271,1.3,120.5270314
17/10/2019 14:38,320,D,27974.45159,2.461931,4.272214,7.898623,6.007,0.986,120.5270314
17/10/2019 14:38,320,D,47358.40735,2.461931,4.272214,7.898623,6.007,0.986,120.5270314
17/10/2019 14:38,320,D,53940.02774,2.461931,4.272214,7.898623,6.007,0.986,120.5270314
17/10/2019 14:38,320,D,87366.95938,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,122310.4958,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,125327.6338,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,174968.585,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,168333.011,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,116255.671,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,93537.88942,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,96026.55625,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,100968.198,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:38,320,D,69308.99245,2.461931,4.272214,7.898623,6.007,0.986,182.9270314
17/10/2019 14:39,320,D,70571.92436,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,320,D,75799.95479,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,320,D,84446.31717,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,77W,D,68336.61674,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,77W,D,79829.7873,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,77W,D,151702.9307,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,77W,D,164849.2664,2.461931,4.272214,7.898623,6.007,0.986,130.1270314
17/10/2019 14:39,77W,D,182636.1722,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,184442.806,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,183592.4759,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,149327.2134,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,112272.3189,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,94487.20681,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,83851.94211,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,99195.69976,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,127868.6188,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,131806.8968,2.461931,4.272214,7.898623,6.007,0.986,73.82703143
17/10/2019 14:39,77W,D,100516.0979,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,75392.24077,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,85720.78144,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,97893.48076,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,90085.59766,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,85106.80049,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,77974.59968,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,64912.44247,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,59541.46769,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,60557.45562,2.461931,4.272214,7.898623,6.007,0.986,57.02703143
17/10/2019 14:39,77W,D,68143.69263,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,65349.49121,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,52183.85893,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,54202.15098,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,48617.8418,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,46111.07859,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,46094.42312,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,45293.71119,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,45280.39976,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,45106.05738,2.461931,4.272214,7.898623,6.007,0.986,59.22703143
17/10/2019 14:39,77W,D,42841.57589,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,41619.14511,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,39137.03941,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,37040.17153,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,34453.68232,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,39243.36741,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,120340.5345,2.461931,4.272214,7.898623,6.007,0.986,63.22703143
17/10/2019 14:39,77W,D,183889.0778,2.420499,4.494927,7.239636,1.494,0.395,63.22703143
17/10/2019 14:39,77W,D,154280.8464,2.420499,4.494927,7.239636,1.494,0.395,63.22703143
17/10/2019 14:39,77W,D,182442.3824,2.420499,4.494927,7.239636,1.494,0.395,63.22703143
17/10/2019 14:39,77W,D,227501.4145,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,256056.2025,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,231340.738,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,173122.934,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,104278.0556,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,114771.6537,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,403692.0689,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,365356.4205,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,343373.6492,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:39,77W,D,367955.8358,2.420499,4.494927,7.239636,1.494,0.395,167.3270314
17/10/2019 14:40,77W,D,437950.9712,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,423552.0092,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,407004.3517,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,399995.4238,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,263097.5678,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,183156.9013,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:40,77W,D,148262.043,2.420499,4.494927,7.239636,1.494,0.395,353.6270314
17/10/2019 14:41,789,D,4392.466823,2.144036,4.301443,7.615864,2.75,0.429,24.62703143
17/10/2019 14:41,789,D,335988.0616,2.144036,4.301443,7.615864,2.75,0.429,24.62703143
17/10/2019 14:41,789,D,532686.0649,2.144036,4.301443,7.615864,2.75,0.429,24.62703143
17/10/2019 14:41,789,D,523360.6791,2.144036,4.301443,7.615864,2.75,0.429,24.62703143
17/10/2019 14:41,789,D,306265.13,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,299949.977,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,303642.6048,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,384123.4991,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,327735.1455,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,182981.5727,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,209571.9964,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,264083.4044,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,318047.59,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,336818.2972,2.144036,4.301443,7.615864,2.75,0.429,18.92703143
17/10/2019 14:41,789,D,337173.7933,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,350396.0808,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,358276.1105,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,351927.9128,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,349861.2,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,355512.0599,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,345744.4413,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,316485.0093,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,323432.7069,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,368979.6514,2.144036,4.301443,7.615864,2.75,0.429,22.62703143
17/10/2019 14:41,789,D,365553.0542,2.144036,4.301443,7.615864,2.75,0.429,18.02703143
17/10/2019 14:41,789,D,312350.1075,2.144036,4.301443,7.615864,2.75,0.429,18.02703143
17/10/2019 14:41,789,D,232871.5733,2.144036,4.301443,7.615864,2.75,0.429,18.02703143
17/10/2019 14:41,789,D,205122.0696,2.144036,4.301443,7.615864,2.75,0.429,18.02703143
17/10/2019 14:41,789,D,210746.9777,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,225501.5923,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,278994.6227,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,286307.8288,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,284593.5025,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,317585.8739,2.561688,3.944384,4.969657,4.013,0.799,18.02703143
17/10/2019 14:41,789,D,355747.8167,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,391047.7206,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,401330.5649,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,639068.211,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,870543.7111,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,1042646.418,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,1017062.265,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,942226.5213,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,748456.5582,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:41,789,D,711255.3291,2.561688,3.944384,4.969657,4.013,0.799,31.82703143
17/10/2019 14:42,789,D,664220.4512,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,649378.7407,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,770897.64,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,884995.3053,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,884227.918,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,819407.152,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,856543.8326,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,841739.3818,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,839559.2797,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,825856.6378,2.561688,3.944384,4.969657,4.013,0.799,31.02703143
17/10/2019 14:42,789,D,871562.8237,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,789,D,839635.9423,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,839635.9423,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,789,D,677859.2214,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,677859.2214,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,789,D,617951.7964,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,617951.7964,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,789,D,721919.7425,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,721919.7425,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,697016.2569,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,248431.7012,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,108477.759,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,160811.5422,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,51342.5015,2.561688,3.944384,4.969657,4.013,0.799,36.42703143
17/10/2019 14:42,77W,D,75786.08126,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,110050.6424,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,117897.1906,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,167938.5364,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,284508.0837,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,251569.8149,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,379128.7407,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,489908.7718,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,496132.7364,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,504313.1143,2.561688,3.944384,4.969657,4.013,0.799,134.0270314
17/10/2019 14:42,77W,D,546824.4875,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,604834.3539,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,589177.8786,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,621995.1354,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,618666.8208,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,592205.3071,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,556420.2697,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,522525.6223,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,516585.6258,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,528105.0552,2.561688,3.944384,4.969657,4.013,0.799,135.1270314
17/10/2019 14:42,77W,D,578046.789,2.561688,3.944384,4.969657,4.013,0.799,174.492723
17/10/2019 14:42,77W,D,514663.543,2.561688,3.944384,4.969657,4.013,0.799,174.492723
17/10/2019 14:42,77W,D,493396.8089,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,503484.7545,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,499494.1661,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,455024.3283,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,337730.9464,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,143097.7488,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,105014.0924,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,116660.4816,2.279003,3.512892,4.964856,2.265,0.617,174.492723
17/10/2019 14:42,77W,D,126001.69,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,114827.094,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,115243.1682,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,138946.2357,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,150104.5944,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,142961.4585,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,141549.6418,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,112602.8621,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,91565.02141,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:42,77W,D,82649.82527,2.279003,3.512892,4.964856,2.265,0.617,128.392723
17/10/2019 14:43,77W,D,55745.44691,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,38768.73315,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,28848.16629,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,46747.76301,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,62366.13233,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,123864.5599,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,131619.8173,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,98795.1608,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,81203.77147,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,66166.7103,2.279003,3.512892,4.964856,2.265,0.617,86.29272298
17/10/2019 14:43,77W,D,62198.71262,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,50401.44403,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,41232.794,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,38766.28079,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,38803.12307,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,45963.56227,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,47107.51114,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,47388.42776,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,50327.94497,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,52034.74845,2.279003,3.512892,4.964856,2.265,0.617,53.59272298
17/10/2019 14:43,77W,D,55118.48517,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,77W,D,57674.15978,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,77W,D,57734.98309,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,77W,D,58387.57833,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,77W,D,59390.21902,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,77W,D,163278.5292,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:43,319,D,278631.7208,2.279003,3.512892,4.964856,2.265,0.617,53.09272298
17/10/2019 14:44,319,D,34923.74374,2.706525,4.11897,4.897325,3.437,1.041,46.69272298
17/10/2019 14:44,319,D,93885.97835,2.706525,4.11897,4.897325,3.437,1.041,46.69272298
17/10/2019 14:44,319,D,98361.85123,2.706525,4.11897,4.897325,3.437,1.041,46.69272298
17/10/2019 14:44,319,D,85862.59933,2.706525,4.11897,4.897325,3.437,1.041,46.69272298
17/10/2019 14:44,319,D,89230.86572,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,91629.6221,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,88433.61408,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,90267.14211,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,97574.84981,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,92254.28328,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,94412.67162,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,96913.03917,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,74523.47044,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,58681.46299,2.706525,4.11897,4.897325,3.437,1.041,56.72703143
17/10/2019 14:44,319,D,61401.94374,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,60777.78797,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,60824.31795,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,60201.60031,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,58049.49463,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,54266.05555,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,59738.16692,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,62276.01779,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,62007.41295,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,65171.35141,2.706525,4.11897,4.897325,3.437,1.041,58.49272298
17/10/2019 14:44,319,D,63613.38452,2.706525,4.11897,4.897325,3.437,1.041,56.19272298
17/10/2019 14:44,319,D,68340.96623,2.706525,4.11897,4.897325,3.437,1.041,56.19272298
17/10/2019 14:44,319,D,76997.23866,2.706525,4.11897,4.897325,3.437,1.041,56.19272298
17/10/2019 14:44,319,D,75656.35784,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,72855.98535,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,70593.0978,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,70236.38627,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,67251.38872,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,61328.63782,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,58370.47886,2.211468,3.958812,9.047975,2.521,0.58,56.19272298
17/10/2019 14:44,319,D,58423.80038,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,69566.31133,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,70230.97245,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,78513.20823,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,85778.42848,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,92310.88591,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,90878.79858,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,88135.70276,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,84370.02704,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:44,319,D,79577.63982,2.211468,3.958812,9.047975,2.521,0.58,52.99272298
17/10/2019 14:45,319,D,80006.64713,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,81768.41284,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,122662.3673,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,160162.6096,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,147250.5307,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,134702.1421,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,122264.7432,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,127450.6125,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,125397.1189,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,127758.0477,2.211468,3.958812,9.047975,2.521,0.58,64.28272298
17/10/2019 14:45,319,D,135574.4249,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,138508.9063,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,137380.7029,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,118073.9299,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,92572.54743,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,72863.74006,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,319,D,52402.72194,2.211468,3.958812,9.047975,2.521,0.58,51.28272298
17/10/2019 14:45,318,D,56699.28434,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,58417.46078,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,49727.08673,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,34941.09171,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,35739.49346,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,35198.04873,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,33443.44129,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,32690.94603,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,31585.85071,2.211468,3.958812,9.047975,2.521,0.58,267.782723
17/10/2019 14:45,318,D,36858.33151,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,37289.04887,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,36334.7454,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,34970.41431,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,32852.38187,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,41227.87708,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,45444.70112,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,45225.20826,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,45230.05338,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,50330.45961,2.211468,3.958812,9.047975,2.521,0.58,513.482723
17/10/2019 14:45,318,D,49848.49806,2.211468,3.958812,9.047975,2.521,0.58,356.682723
17/10/2019 14:45,318,D,51262.89461,2.211468,3.958812,9.047975,2.521,0.58,356.682723
17/10/2019 14:45,318,D,45375.34953,2.211468,3.958812,9.047975,2.521,0.58,356.682723
17/10/2019 14:45,318,D,41438.64126,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,61023.44572,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,66382.74993,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,61151.74337,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,61742.51887,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,69788.18154,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,92983.71483,2.138477,3.330335,5.081227,2.436,0.593,356.682723
17/10/2019 14:45,318,D,99991.20981,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,126249.7434,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,114647.9237,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,81078.47826,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,118559.7066,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,144062.9137,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,301128.699,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,390133.6001,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,400374.1015,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:45,318,D,409593.977,2.138477,3.330335,5.081227,2.436,0.593,308.282723
17/10/2019 14:46,318,D,372458.0325,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,328141.0938,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,350663.7468,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,349566.8691,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,307490.8527,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,282806.1663,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,260505.2634,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,214463.2681,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,192540.0087,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,180573.2527,2.138477,3.330335,5.081227,2.436,0.593,205.682723
17/10/2019 14:46,318,D,163897.8815,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,86326.78341,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,78991.05033,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,78991.05033,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,92342.24168,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,92342.24168,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,98541.06081,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,98541.06081,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,68840.57513,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,68840.57513,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,59287.08828,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,59287.08828,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,48676.29659,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,48676.29659,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,318,D,54703.02282,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,54703.02282,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,61075.30139,2.138477,3.330335,5.081227,2.436,0.593,161.282723
17/10/2019 14:46,319,D,59568.4131,2.138477,3.330335,5.081227,2.436,0.593,117.082723
17/10/2019 14:46,319,D,55252.25775,2.138477,3.330335,5.081227,2.436,0.593,117.082723
17/10/2019 14:46,319,D,52907.05626,2.138477,3.330335,5.081227,2.436,0.593,117.082723
17/10/2019 14:46,319,D,39439.52151,2.138477,3.330335,5.081227,2.436,0.593,117.082723
17/10/2019 14:46,319,D,38084.25816,2.138477,3.330335,5.081227,2.436,0.593,117.082723
17/10/2019 14:47,319,D,129847.1624,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,343470.9395,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,343470.9395,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,342456.6216,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,342456.6216,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,337407.3417,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,337407.3417,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,348048.7338,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,348048.7338,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,335110.5748,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,335110.5748,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,321712.4301,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,321712.4301,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,288580.9903,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,288580.9903,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,287370.4944,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,319,D,287370.4944,2.009592,3.410744,5.205785,2.723,0.674,49.08272298
17/10/2019 14:47,744,D,289736.5175,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,274699.8234,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,282749.1149,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,306921.3979,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,314928.6441,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,338516.628,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,333827.8659,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,371326.9892,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,417741.6483,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,422790.6685,2.009592,3.410744,5.205785,2.723,0.674,35.48272298
17/10/2019 14:47,744,D,400345.6089,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,374831.4591,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,357255.5744,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,333866.1428,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,300508.2197,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,311677.7353,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,306767.5198,2.009592,3.410744,5.205785,2.723,0.674,70.81703143
17/10/2019 14:47,744,D,289286.1069,2.538169,4.178816,7.955978,7.548,1.179,70.81703143
17/10/2019 14:47,744,D,263017.1076,2.538169,4.178816,7.955978,7.548,1.179,70.81703143
17/10/2019 14:47,744,D,255352.6406,2.538169,4.178816,7.955978,7.548,1.179,70.81703143
17/10/2019 14:47,744,D,250953.8583,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:47,744,D,290962.4596,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:47,744,D,262046.8922,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:47,744,D,152392.5767,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,152392.5767,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,131864.865,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,131864.865,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,137849.6808,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,137849.6808,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,150459.1569,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,150459.1569,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,147240.541,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,147240.541,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,278932.6194,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,278932.6194,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,436149.6137,2.538169,4.178816,7.955978,7.548,1.179,116.782723
17/10/2019 14:48,744,D,436149.6137,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,792730.5162,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,792730.5162,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,863821.6585,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,863821.6585,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,793405.3664,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,793405.3664,2.538169,4.178816,7.955978,7.548,1.179,35.38272298
17/10/2019 14:47,744,D,753944.2083,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,753944.2083,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,741068.9939,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,741068.9939,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,720268.2705,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,720268.2705,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,754182.0116,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,754182.0116,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,884365.4811,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,884365.4811,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,870964.8082,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,870964.8082,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:47,744,D,845821.6335,2.538169,4.178816,7.955978,7.548,1.179,68.98272298
17/10/2019 14:48,744,D,845821.6335,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:48,744,D,846730.6403,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:48,744,D,860734.3335,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:48,744,D,840290.957,2.538169,4.178816,7.955978,7.548,1.179,29.68272298
17/10/2019 14:48,320,D,849894.1188,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,812846.3322,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,736925.3596,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,728667.5896,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,695593.6222,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,431755.7266,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,272589.7007,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,219330.0186,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,185311.9373,2.538169,4.178816,7.955978,7.548,1.179,73.78272298
17/10/2019 14:48,320,D,111937.6644,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,64709.1667,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,42283.57984,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,42311.06749,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,56753.00066,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,55341.79921,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,64713.68937,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,88916.30633,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,110161.8203,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,121681.9672,2.538169,4.178816,7.955978,7.548,1.179,181.882723
17/10/2019 14:48,320,D,138346.4219,2.538169,4.178816,7.955978,7.548,1.179,268.9170314
17/10/2019 14:48,320,D,147681.6237,2.538169,4.178816,7.955978,7.548,1.179,268.9170314
17/10/2019 14:48,320,D,148408.8506,2.538169,4.178816,7.955978,7.548,1.179,268.9170314
17/10/2019 14:48,320,D,148481.5007,2.538169,4.178816,7.955978,7.548,1.179,268.9170314
17/10/2019 14:48,320,D,148359.2568,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:48,320,D,150869.8984,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:48,320,D,112176.1901,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:48,320,D,87115.79838,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:48,320,D,85282.86259,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:48,320,D,72681.91721,2.347897,4.445799,7.331538,2.595,0.862,268.9170314
17/10/2019 14:49,320,D,76273.51241,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,76582.24221,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,75111.3919,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,79673.75774,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,71120.45608,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,66390.97781,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,74891.0818,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,79094.90116,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,63888.6647,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,41918.20251,2.347897,4.445799,7.331538,2.595,0.862,329.9170314
17/10/2019 14:49,320,D,46457.87152,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,42551.73603,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,38647.5269,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,38857.17753,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,36862.94126,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,33385.50109,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,33506.33315,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,37807.44194,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,38967.10001,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,49872.9478,2.347897,4.445799,7.331538,2.595,0.862,349.382723
17/10/2019 14:49,320,D,56323.07491,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,55280.39798,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,50944.69403,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,47160.24366,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,48410.25012,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,57282.79772,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,55675.21483,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,55078.36318,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,54708.24445,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,52794.47865,2.347897,4.445799,7.331538,2.595,0.862,312.4170314
17/10/2019 14:49,320,D,52065.44977,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,51816.74276,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,52717.27829,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,52343.58803,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,51316.66424,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,51754.10892,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,47726.79718,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,45877.73012,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,45524.20034,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,42096.0824,2.347897,4.445799,7.331538,2.595,0.862,197.582723
17/10/2019 14:49,320,D,39058.80585,2.347897,4.445799,7.331538,2.595,0.862,103.582723
17/10/2019 14:49,320,D,38689.6274,2.347897,4.445799,7.331538,2.595,0.862,103.582723
17/10/2019 14:50,320,D,914.6461453,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,20689.20415,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,29161.85203,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,27138.8645,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,28234.54166,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,32489.34899,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,31726.05174,2.096396,4.294673,8.996103,2.46,0.711,39.51703143
17/10/2019 14:50,320,D,30225.70252,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,29253.78385,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,27793.63946,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26815.83955,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26519.77325,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26286.65634,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26854.55796,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,27192.49683,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,27141.95775,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26795.61039,2.096396,4.294673,8.996103,2.46,0.711,49.11703143
17/10/2019 14:50,320,D,26664.42576,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,25588.9008,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,20322.66649,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,15751.09595,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,14849.63086,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,9830.171527,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,9742.931274,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,11313.84102,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,11580.42915,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:50,320,D,13286.41941,2.096396,4.294673,8.996103,2.46,0.711,50.11703143
17/10/2019 14:51,320,D,13898.62072,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,12157.35364,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,15592.15052,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,19500.35375,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,21223.25985,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,12861.51314,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,12810.07293,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,19267.82644,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,25040.74188,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,52562.71004,1.987081,3.342971,4.971573,4.943,1.031,39.81703143
17/10/2019 14:51,320,D,75894.25022,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,69883.81807,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,100039.0442,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,82095.769,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,69625.16482,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,72479.05175,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,88096.32374,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,90297.52226,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,89766.73124,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,77256.3142,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,320,D,64872.98104,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,63620.59738,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,78187.29475,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,87112.59441,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,68503.87764,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,64040.57762,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,69311.39092,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,73302.25607,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,76581.92596,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,82196.94865,1.987081,3.342971,4.971573,4.943,1.031,54.38272298
17/10/2019 14:51,320,D,83330.51276,1.987081,3.342971,4.971573,4.943,1.031,43.51703143
17/10/2019 14:51,32N,D,217615.1163,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,214602.9144,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,195488.6462,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,173594.5774,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,176728.6477,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,211156.3017,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,206516.1321,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,219545.9204,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,216161.2955,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:51,32N,D,219659.5015,1.987081,3.342971,4.971573,4.943,1.031,105.9170314
17/10/2019 14:52,32N,D,219659.5015,1.987081,3.342971,4.971573,4.943,1.031,137.3170314
17/10/2019 14:52,32N,D,220473.4344,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,230430.7464,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,230349.3877,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,222233.7607,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,214254.2775,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,197624.2945,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,190303.7181,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,140743.3763,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,117617.6619,1.988042,3.921355,7.954271,3.897,0.938,137.3170314
17/10/2019 14:52,32N,D,120055.4816,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,126047.7375,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,132426.993,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,136329.1032,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,143973.2619,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,145365.3143,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,143751.5597,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,147969.3224,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,161895.7122,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,163741.7305,1.988042,3.921355,7.954271,3.897,0.938,79.31703143
17/10/2019 14:52,32N,D,164260.0068,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,161934.3694,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,165494.8327,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,166561.5099,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,169201.7318,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,169471.9073,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,164404.112,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,181794.8657,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,190553.5205,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,32N,D,208799.2053,1.988042,3.921355,7.954271,3.897,0.938,46.31703143
17/10/2019 14:52,319,D,265208.3909,1.988042,3.921355,7.954271,3.897,0.938,45.01703143
17/10/2019 14:52,319,D,291580.29,1.988042,3.921355,7.954271,3.897,0.938,45.01703143
17/10/2019 14:52,319,D,275538.1447,1.988042,3.921355,7.954271,3.897,0.938,45.01703143
17/10/2019 14:52,319,D,272447.2136,1.988042,3.921355,7.954271,3.897,0.938,45.01703143
17/10/2019 14:53,319,D,7506.928767,2.014624,3.27229,4.556413,5.048,1.373,80.21703143
17/10/2019 14:53,319,D,23537.8316,2.014624,3.27229,4.556413,5.048,1.373,80.21703143
17/10/2019 14:53,319,D,35367.97868,2.014624,3.27229,4.556413,5.048,1.373,80.21703143
17/10/2019 14:53,319,D,37279.07166,2.014624,3.27229,4.556413,5.048,1.373,80.21703143
17/10/2019 14:53,319,D,37868.69808,2.014624,3.27229,4.556413,5.048,1.373,80.21703143
17/10/2019 14:53,319,D,39502.57909,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,38606.98896,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,37972.26213,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,36975.04952,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,36244.41114,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,35039.70401,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,34383.15541,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,34067.77499,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,33954.45897,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,33531.02888,2.014624,3.27229,4.556413,5.048,1.373,73.81703143
17/10/2019 14:53,319,D,34807.43278,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,33017.44201,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,29397.27681,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,29246.31937,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,27409.40653,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,24639.91773,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,21922.3482,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,22396.81896,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,22738.06179,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:53,319,D,22389.42512,2.014624,3.27229,4.556413,5.048,1.373,318.7170314
17/10/2019 14:54,319,D,20694.73462,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,20500.18752,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,20618.82312,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,21101.41816,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,19263.98691,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,17770.1364,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,15605.43017,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,15117.67737,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,15112.48341,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,15892.4821,1.897025,4.04315,8.089305,1.771,0.574,426.4170314
17/10/2019 14:54,319,D,16703.50092,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,16452.22793,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,15563.20934,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,15493.58153,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,15171.69903,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,15790.35622,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,15579.39545,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,321,D,14789.69918,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,14789.69918,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,321,D,13882.6692,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,13882.6692,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,321,D,13516.49904,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,319,D,13516.49904,1.897025,4.04315,8.089305,1.771,0.574,469.1170314
17/10/2019 14:54,321,D,13424.18154,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13424.18154,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,12866.98101,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,12866.98101,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,12688.66127,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,12688.66127,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,12997.86652,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,12997.86652,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13022.82899,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13022.82899,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13227.83132,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13227.83132,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13392.13736,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13392.13736,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13168.94424,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13168.94424,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13661.25244,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13661.25244,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13422.31144,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,319,D,13422.31144,1.897025,4.04315,8.089305,1.771,0.574,423.582723
17/10/2019 14:54,321,D,13641.64847,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,319,D,13641.64847,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,12873.89607,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,319,D,12873.89607,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,13801.7297,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,319,D,13801.7297,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,14291.94592,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,14301.72154,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,16599.21914,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,21223.87582,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,80141.6197,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,103818.9172,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,129881.2794,1.897025,4.04315,8.089305,1.771,0.574,357.1170314
17/10/2019 14:54,321,D,105908.5292,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,84587.47553,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,76912.44111,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,63231.82783,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,69015.44965,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,96112.93543,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,128126.4485,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,129756.32,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,146303.9334,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,166999.639,1.897025,4.04315,8.089305,1.771,0.574,182.7170314
17/10/2019 14:54,321,D,90091.41873,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,47589.39048,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,56327.87369,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,91768.12631,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,92168.89667,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,87052.37362,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,84461.87267,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,84116.16063,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,80868.11809,1.897025,4.04315,8.089305,1.771,0.574,86.81703143
17/10/2019 14:54,321,D,75353.84146,1.833401,4.19938,12.249453,2.081,0.496,86.81703143
17/10/2019 14:55,321,D,81225.57339,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,84267.1479,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,78558.12734,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,66911.26662,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,53987.94494,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,35837.45306,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,23669.67677,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,28075.57865,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,25512.31625,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,21487.33732,1.833401,4.19938,12.249453,2.081,0.496,48.38272298
17/10/2019 14:55,321,D,25609.14196,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,25441.69879,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,25346.40135,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,25433.29879,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,22431.55987,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,18873.56798,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,20763.27217,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,20309.67025,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,20736.16397,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,789,D,23359.3161,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,321,D,23359.3161,1.833401,4.19938,12.249453,2.081,0.496,39.71703143
17/10/2019 14:55,789,D,41907.30641,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,41907.30641,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,54813.92281,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,54813.92281,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,83539.71494,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,83539.71494,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,183343.565,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,183343.565,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,207480.2754,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,207480.2754,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,234866.7226,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,321,D,234866.7226,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,260085.5999,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,209107.9739,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,163693.419,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,105713.3248,1.833401,4.19938,12.249453,2.081,0.496,22.11703143
17/10/2019 14:55,789,D,114240.7564,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,217757.5851,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,272128.7648,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,168582.2739,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,134282.9436,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,148756.84,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,142184.5728,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,153046.6401,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,164520.9171,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,193455.214,1.833401,4.19938,12.249453,2.081,0.496,30.11703143
17/10/2019 14:55,789,D,188616.5377,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,207403.2623,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,202576.3643,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,155543.4864,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,141347.0087,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,142642.3859,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,146684.8035,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,138541.2209,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:55,789,D,120879.1798,1.833401,4.19938,12.249453,2.081,0.496,34.21703143
17/10/2019 14:56,320,D,277.2749323,2.078791,3.816653,7.613712,6.887,1.852,144.4170314
17/10/2019 14:56,320,D,42987.13549,2.078791,3.816653,7.613712,6.887,1.852,144.4170314
17/10/2019 14:56,320,D,118597.5008,2.078791,3.816653,7.613712,6.887,1.852,144.4170314
17/10/2019 14:56,320,D,100724.0332,2.078791,3.816653,7.613712,6.887,1.852,144.4170314
17/10/2019 14:56,320,D,125230.9627,2.078791,3.816653,7.613712,6.887,1.852,144.4170314
17/10/2019 14:56,320,D,124676.7448,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,138730.8572,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,115994.7722,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,115775.5072,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,149716.8894,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,194333.1161,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,179830.6113,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,149846.3121,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,106981.9902,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,67629.3901,2.078791,3.816653,7.613712,6.887,1.852,161.8170314
17/10/2019 14:56,320,D,79558.97416,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,94722.76103,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,92738.10769,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,95360.51643,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,115717.0583,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,135681.0114,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,135287.5432,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,107285.2206,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,85190.73554,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:56,320,D,74379.30436,2.078791,3.816653,7.613712,6.887,1.852,165.2170314
17/10/2019 14:57,320,D,86530.45593,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,110881.6207,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,104522.4282,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,94479.98142,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,101879.0431,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,102308.1101,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,86635.87103,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,76434.82505,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,73651.23096,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,70677.64381,1.995248,3.54563,5.699125,2.647,0.588,102.4170314
17/10/2019 14:57,320,D,91368.25475,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,79576.59439,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,75357.98938,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,73523.80517,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,72502.29729,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,78114.87648,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,79738.70682,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,82805.56763,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,94292.33245,1.995248,3.54563,5.699125,2.647,0.588,103.2170314
17/10/2019 14:57,320,D,96583.61138,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,91888.9738,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,93267.65196,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,102653.047,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,110319.607,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,94996.69209,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,81200.25239,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,76881.35226,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,78756.28833,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,80292.72804,1.995248,3.54563,5.699125,2.647,0.588,164.2170314
17/10/2019 14:57,320,D,70998.87584,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,59645.09444,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,43403.05324,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,46588.29522,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,53919.11572,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,53985.32493,1.995248,3.54563,5.699125,2.647,0.588,314.8170314
17/10/2019 14:57,320,D,32647.22855,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:57,320,D,31060.34889,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:57,320,D,28874.68015,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:57,320,D,26265.10548,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:57,320,D,25468.07353,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:57,320,D,20893.83306,1.995248,3.54563,5.699125,2.647,0.588,404.4170314
17/10/2019 14:58,320,D,20451.20443,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,19980.92342,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,20088.75535,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,19570.8628,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,20301.45016,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,21916.70113,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,22746.1239,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,21321.52486,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,19691.5022,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,19582.23258,1.976844,4.129915,8.797045,1.11,0.449,263.0170314
17/10/2019 14:58,320,D,20274.85688,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,20709.56374,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,21001.74583,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,20931.16055,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,20600.56323,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,17645.05349,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,17670.8872,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,14320.35607,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,13577.00316,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,14339.0281,1.976844,4.129915,8.797045,1.11,0.449,118.4170314
17/10/2019 14:58,320,D,13981.86343,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,14033.54195,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,13550.08923,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,13515.77101,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,13977.68318,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,20591.99661,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,37133.28906,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,36967.17506,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,52090.31504,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,320,D,70821.77807,1.976844,4.129915,8.797045,1.11,0.449,58.01703143
17/10/2019 14:58,321,D,132974.9382,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,125238.0728,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,119466.0692,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,104305.0503,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,105099.0011,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,127625.8311,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,147732.7006,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,191617.5497,1.976844,4.129915,8.797045,1.11,0.449,33.31703143
17/10/2019 14:58,321,D,138454.4298,1.976844,4.129915,8.797045,1.11,0.449,23.21703143
17/10/2019 14:59,320,D,67024.77488,1.937474,3.770113,8.084633,4.707,0.982,111.0170314
17/10/2019 14:59,320,D,212004.4739,1.937474,3.770113,8.084633,4.707,0.982,111.0170314
17/10/2019 14:59,320,D,213565.5115,1.937474,3.770113,8.084633,4.707,0.982,111.0170314
17/10/2019 14:59,320,D,181341.7345,1.937474,3.770113,8.084633,4.707,0.982,111.0170314
17/10/2019 14:59,320,D,174491.8799,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,240068.9757,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,234118.299,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,309625.0176,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,342551.6244,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,330034.468,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,327444.7906,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,346713.4187,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,368649.9274,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,393611.9274,1.937474,3.770113,8.084633,4.707,0.982,118.0170314
17/10/2019 14:59,320,D,366651.3575,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,347573.566,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,304927.966,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,276739.5727,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,289938.4336,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,287739.3651,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,239695.7069,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,250781.669,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,290712.9173,1.937474,3.770113,8.084633,4.707,0.982,131.0170314
17/10/2019 14:59,320,D,233885.2392,2.55092,3.956161,5.517721,11.441,2.709,131.0170314
17/10/2019 15:00,320,D,203987.3803,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,180193.6126,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,171974.44,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,168410.7628,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,184974.607,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,193069.9647,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,177003.9816,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,149072.9176,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,114500.9388,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,99154.91143,2.55092,3.956161,5.517721,11.441,2.709,84.41703143
17/10/2019 15:00,320,D,89765.30732,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,99698.47622,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,102792.6344,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,109987.8703,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,109987.8703,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,112104.6044,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,112104.6044,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,151063.2577,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,151063.2577,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,193461.4424,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,193461.4424,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,200635.0316,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,200635.0316,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,218084.9664,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,218084.9664,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,360505.502,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,319,D,360505.502,2.55092,3.956161,5.517721,11.441,2.709,60.01703143
17/10/2019 15:00,320,D,314442.9491,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,314442.9491,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,384146.5694,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,383910.9573,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,436991.596,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,464161.8996,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,471346.1639,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,468596.8791,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,383178.3067,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,295226.7289,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,287837.3429,2.55092,3.956161,5.517721,11.441,2.709,122.482723
17/10/2019 15:00,319,D,313610.6863,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,329182.663,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,276483.2411,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,327401.0026,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,331087.245,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,281478.3238,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,166619.358,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,142416.6385,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,172102.1266,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,143993.0773,2.55092,3.956161,5.517721,11.441,2.709,199.3170314
17/10/2019 15:00,319,D,145222.3605,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,168826.9161,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,171265.4277,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,150038.4591,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,87377.77501,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,37535.53473,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,38873.3522,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,38023.1217,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,36681.28086,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,39665.2008,2.55092,3.956161,5.517721,11.441,2.709,239.6170314
17/10/2019 15:00,319,D,32044.88837,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,40194.21184,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,40521.24637,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,25967.75284,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,20605.48814,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,17631.07558,2.55092,3.956161,5.517721,11.441,2.709,205.3170314
17/10/2019 15:00,319,D,17675.05141,0,0,0,2.147,0.724,205.3170314
17/10/2019 15:00,319,D,35027.15512,0,0,0,2.147,0.724,205.3170314
17/10/2019 15:00,319,D,51750.80542,0,0,0,2.147,0.724,205.3170314
17/10/2019 15:00,319,D,53198.86828,0,0,0,2.147,0.724,205.3170314
17/10/2019 15:01,319,D,53051.64661,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,70581.39628,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,73425.45571,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,57046.77436,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,62451.13686,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,46336.87883,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,52565.22205,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,59767.9951,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,84283.4002,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,83942.76026,0,0,0,2.147,0.724,148.4170314
17/10/2019 15:01,319,D,81785.29299,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,74205.97741,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,78411.78387,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,74999.83214,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,75910.43919,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,73101.67738,0,0,0,2.147,0.724,89.982723
17/10/2019 15:01,319,D,72469.77035,0,0,0,2.147,0.724,89.982723
17/10/2019 15:02,32A,D,7730.161791,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,40303.09866,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,78609.80777,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,86231.40197,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,97371.33723,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,107983.5768,1.835357,3.581235,10.781167,1.929,0.588,117.382723
17/10/2019 15:02,32A,D,124019.1649,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,154297.706,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,208742.0701,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,203263.9643,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,169260.4903,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,113178.453,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,158531.5285,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,275173.7362,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,342437.2538,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,345675.2399,1.835357,3.581235,10.781167,1.929,0.588,74.11703143
17/10/2019 15:02,32A,D,328823.9594,1.835357,3.581235,10.781167,1.929,0.588,101.9170314
17/10/2019 15:02,32A,D,341270.6103,1.835357,3.581235,10.781167,1.929,0.588,101.9170314
17/10/2019 15:03,32N,D,275062.7153,1.776001,2.896747,3.638631,4.71,1.117,187.682723
17/10/2019 15:03,32N,D,262495.3529,1.776001,2.896747,3.638631,4.71,1.117,187.682723
17/10/2019 15:03,32N,D,232037.3461,1.776001,2.896747,3.638631,4.71,1.117,187.682723
17/10/2019 15:03,32N,D,205572.6908,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,199602.6035,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,196396.4846,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,201205.3968,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,201854.5426,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,203022.483,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,209976.1155,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,215052.3978,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,152080.6833,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,136157.165,1.776001,2.896747,3.638631,4.71,1.117,325.982723
17/10/2019 15:03,32N,D,168264.4325,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,161275.7302,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,125728.5962,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,119945.7604,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,142736.551,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,237098.6594,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,247331.9398,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,245144.9407,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,238159.4494,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,240379.874,1.776001,2.896747,3.638631,4.71,1.117,365.282723
17/10/2019 15:03,32N,D,229135.6063,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,226853.1602,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,222782.0263,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,220644.4299,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,200740.9098,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,159545.4081,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,131173.3527,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,154871.8645,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,155955.2342,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,145476.9005,1.776001,2.896747,3.638631,4.71,1.117,375.882723
17/10/2019 15:03,32N,D,157223.9727,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,174022.7288,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,177450.1881,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,205778.0695,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,307835.1433,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,292438.2412,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,295050.3981,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,267429.9059,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,226920.3735,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,233039.9309,1.776001,2.896747,3.638631,4.71,1.117,209.582723
17/10/2019 15:03,32N,D,223439.2917,1.776001,2.896747,3.638631,4.71,1.117,99.482723
17/10/2019 15:03,32N,D,232093.0417,1.776001,2.896747,3.638631,4.71,1.117,99.482723
17/10/2019 15:03,32N,D,194401.7947,1.776001,2.896747,3.638631,4.71,1.117,99.482723
17/10/2019 15:03,32N,D,158890.6486,1.776001,2.896747,3.638631,4.71,1.117,99.482723
17/10/2019 15:03,32N,D,145396.7965,1.776001,2.896747,3.638631,4.71,1.117,99.482723
17/10/2019 15:04,321,D,17779.0501,1.832245,3.469579,4.520419,3.351,0.895,358.982723
17/10/2019 15:04,321,D,21627.23656,1.832245,3.469579,4.520419,3.351,0.895,358.982723
17/10/2019 15:04,321,D,21136.32361,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,22995.71712,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,22995.71712,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,18856.253,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,18856.253,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,14550.52459,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,14550.52459,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,14408.50068,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,14408.50068,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,12862.78771,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,12862.78771,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,8958.250642,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,8958.250642,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,6483.564722,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,6483.564722,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,5726.912108,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,5726.912108,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,6941.150897,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,321,D,6941.150897,1.832245,3.469579,4.520419,3.351,0.895,286.982723
17/10/2019 15:04,744,D,9175.150689,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,9175.150689,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,7567.458502,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,7567.458502,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,7238.533493,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,7238.533493,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,8736.12325,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,8736.12325,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,9215.80625,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,9215.80625,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,9813.646004,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,9813.646004,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,11604.98788,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,11604.98788,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,12671.91467,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,12671.91467,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,11011.09617,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,11011.09617,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,10113.47971,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,321,D,10113.47971,1.832245,3.469579,4.520419,3.351,0.895,244.582723
17/10/2019 15:04,744,D,11627.29881,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,321,D,11627.29881,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,744,D,9493.069014,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,321,D,9493.069014,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,744,D,10130.11022,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,321,D,10130.11022,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,744,D,11093.31692,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:04,321,D,11093.31692,1.832245,3.469579,4.520419,3.351,0.895,179.782723
17/10/2019 15:05,744,D,5808.347346,1.654726,2.978101,3.987107,3.826,0.562,51.08272298
17/10/2019 15:05,744,D,26943.28017,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,27072.42476,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,48464.70785,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,33663.13922,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,25312.23643,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,53034.98144,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,323618.6126,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,289099.2513,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,183383.5227,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,75877.77449,1.654726,2.978101,3.987107,3.826,0.562,40.68272298
17/10/2019 15:05,744,D,85248.59159,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,285208.7892,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,332891.4829,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,381787.8658,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,452379.9751,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,488289.7233,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,789,D,636077.4541,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,636077.4541,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,789,D,580271.5388,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,580271.5388,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,789,D,608999.8054,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:05,744,D,608999.8054,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:06,789,D,608999.8054,1.654726,2.978101,3.987107,3.826,0.562,43.28272298
17/10/2019 15:05,789,D,645102.6896,1.654726,2.978101,3.987107,3.826,0.562,40.88272298
17/10/2019 15:06,789,D,645102.6896,1.654726,2.978101,3.987107,3.826,0.562,43.28272298
17/10/2019 15:06,789,D,528203.2026,1.654726,2.978101,3.987107,3.826,0.562,43.28272298
17/10/2019 15:06,789,D,548261.8875,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,679106.1259,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,744544.193,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,901134.569,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,944764.6072,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,889630.6809,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,781702.0457,2.013968,4.571219,10.474009,6.296,1.863,43.28272298
17/10/2019 15:06,789,D,759807.8059,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,807356.7184,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,741520.5767,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,588765.5592,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,517659.6742,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,505466.9995,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,541459.3735,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,433871.8332,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,333960.5409,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,257410.266,2.013968,4.571219,10.474009,6.296,1.863,65.58272298
17/10/2019 15:06,789,D,261194.7523,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,305716.2797,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,328446.3507,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,330902.4817,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,300162.1833,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,274409.2201,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,259055.9574,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,207458.795,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,104258.9782,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,138809.9361,2.013968,4.571219,10.474009,6.296,1.863,211.882723
17/10/2019 15:06,789,D,154173.6706,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,156900.6671,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,161594.5636,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,176755.1151,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,182853.5376,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,182738.5176,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,173147.5742,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,155412.8118,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,119751.712,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,96025.1388,2.013968,4.571219,10.474009,6.296,1.863,273.982723
17/10/2019 15:06,789,D,108130.6793,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,123917.7831,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,122259.9088,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,107327.4519,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,111023.2856,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,118783.6931,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,118323.5476,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,117649.5363,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,104150.2526,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,114018.6548,2.013968,4.571219,10.474009,6.296,1.863,217.282723
17/10/2019 15:06,789,D,162660.8844,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,255460.3962,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,314311.2178,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,355323.9328,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,368523.346,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,274119.5501,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,335370.6947,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,333325.1984,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,301277.0804,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:06,789,D,526414.0443,2.013968,4.571219,10.474009,6.296,1.863,132.982723
17/10/2019 15:07,789,D,624887.2388,2.013968,4.571219,10.474009,6.296,1.863,87.482723
17/10/2019 15:07,789,D,625226.8078,2.013968,4.571219,10.474009,6.296,1.863,87.482723
17/10/2019 15:07,789,D,690925.8666,2.013968,4.571219,10.474009,6.296,1.863,87.482723
17/10/2019 15:07,789,D,696277.6446,1.645131,3.53381,11.01488,1.958,0.52,87.482723
17/10/2019 15:07,789,D,658051.0634,1.645131,3.53381,11.01488,1.958,0.52,87.482723
17/10/2019 15:07,789,D,846171.1763,1.645131,3.53381,11.01488,1.958,0.52,87.482723
17/10/2019 15:07,789,D,890042.852,1.645131,3.53381,11.01488,1.958,0.52,87.482723
17/10/2019 15:07,772,D,266516.4173,1.645131,3.53381,11.01488,1.958,0.52,68.58272298
17/10/2019 15:07,772,D,254525.8871,1.645131,3.53381,11.01488,1.958,0.52,68.58272298
17/10/2019 15:07,772,D,252322.7572,1.645131,3.53381,11.01488,1.958,0.52,68.58272298
17/10/2019 15:07,772,D,259721.103,1.645131,3.53381,11.01488,1.958,0.52,68.58272298
17/10/2019 15:07,772,D,268183.0123,1.645131,3.53381,11.01488,1.958,0.52,68.58272298
17/10/2019 15:08,772,D,12582.91395,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,171303.3391,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,155233.4374,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,114674.4387,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,93635.67374,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,88006.94152,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,82616.18818,1.859454,3.66782,6.755042,5.788,1.071,195.082723
17/10/2019 15:08,772,D,78038.42339,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,75052.57492,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,75612.72567,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,82057.92268,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,86868.77356,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,91449.72918,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,96689.40693,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,95540.55604,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,76251.22629,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:08,772,D,77913.14781,1.859454,3.66782,6.755042,5.788,1.071,195.282723
17/10/2019 15:09,772,D,66471.3326,1.859454,3.66782,6.755042,5.788,1.071,115.282723
17/10/2019 15:09,772,D,61144.22914,1.859454,3.66782,6.755042,5.788,1.071,115.282723
17/10/2019 15:09,772,D,55453.15022,1.859454,3.66782,6.755042,5.788,1.071,115.282723
17/10/2019 15:09,772,D,61823.80822,1.859454,3.66782,6.755042,5.788,1.071,115.282723
17/10/2019 15:09,772,D,59430.67065,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,72344.83951,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,83641.80147,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,66494.94006,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,56504.09162,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,53054.21345,1.730649,3.412349,6.833773,6.6,1.612,115.282723
17/10/2019 15:09,772,D,57271.67199,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,60684.22252,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,58067.17556,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,54252.3278,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,52023.58247,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,53615.6429,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,54085.37374,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,53508.28533,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,55422.3894,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,54361.33381,1.730649,3.412349,6.833773,6.6,1.612,89.582723
17/10/2019 15:09,772,D,53011.30239,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,51306.77982,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,49564.2367,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,49020.03493,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,49597.12795,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,52557.05003,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,50228.41217,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,50029.8758,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,49965.43706,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,50351.40638,1.730649,3.412349,6.833773,6.6,1.612,68.78272298
17/10/2019 15:09,772,D,49966.20331,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,49981.38007,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,49100.57472,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,55000.5118,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,61820.6733,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,66093.35899,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,62270.99935,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,69100.33544,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,77534.44866,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,75414.54711,1.730649,3.412349,6.833773,6.6,1.612,59.58272298
17/10/2019 15:09,772,D,77280.16865,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,116539.165,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,126954.0172,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,144589.3493,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,187305.3983,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,197351.9515,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:09,772,D,190543.1303,1.730649,3.412349,6.833773,6.6,1.612,60.28272298
17/10/2019 15:11,32N,D,34049.78176,1.78516,3.085298,4.093531,0.954,0.383,148.382723
17/10/2019 15:11,32N,D,273729.6154,1.78516,3.085298,4.093531,0.954,0.383,148.382723
17/10/2019 15:11,32N,D,324528.5578,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,475100.7647,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,509460.3196,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,436371.4862,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,372177.3855,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,401267.4273,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,405405.5843,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,288893.7763,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,194451.5939,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:11,32N,D,282848.0974,1.78516,3.085298,4.093531,0.954,0.383,179.282723
17/10/2019 15:12,32N,D,633935.1394,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,635659.3359,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,594418.3198,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,448002.2527,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,283934.9224,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,117739.302,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,203611.601,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,402232.2024,1.78516,3.085298,4.093531,0.954,0.383,228.7170314
17/10/2019 15:12,32N,D,595504.286,1.786,3.521057,7.251462,2.038,0.494,228.7170314
17/10/2019 15:12,32N,D,606685.5803,1.786,3.521057,7.251462,2.038,0.494,228.7170314
17/10/2019 15:12,32N,D,626006.5661,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,565416.2685,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,568435.1111,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,544479.6335,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,512688.6256,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,395243.1151,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,294507.7041,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,304231.3903,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,454895.91,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,496125.3159,1.786,3.521057,7.251462,2.038,0.494,255.382723
17/10/2019 15:12,32N,D,400223.2683,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,293359.5659,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,310328.6068,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,183490.2833,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,161444.4608,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,187570.777,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,201589.3032,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,183966.8441,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,156772.5055,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,168469.3219,1.786,3.521057,7.251462,2.038,0.494,237.682723
17/10/2019 15:12,32N,D,193981.9253,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,156322.6454,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,146394.9553,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,101265.2728,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,110678.3718,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,120938.8162,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,96790.16261,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,79661.55607,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,112478.0313,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,196652.9422,1.786,3.521057,7.251462,2.038,0.494,147.182723
17/10/2019 15:12,32N,D,201988.6358,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,232351.7854,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,268805.8265,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,290823.391,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,194901.3234,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,211249.2758,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,248464.8343,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,266663.4387,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,287156.9821,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,297827.5164,1.786,3.521057,7.251462,2.038,0.494,176.482723
17/10/2019 15:12,32N,D,272374.804,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,288921.7261,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,298260.2248,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,314133.3703,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,309716.2815,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,292633.1826,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,304403.085,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,297977.3138,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,299763.89,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:12,32N,D,283478.1799,1.786,3.521057,7.251462,2.038,0.494,302.982723
17/10/2019 15:13,32N,D,279356.7863,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,281700.4169,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,302966.0659,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,312687.4872,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,301757.2483,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,295480.2871,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,297928.3577,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,300950.5495,1.786,3.521057,7.251462,2.038,0.494,280.682723
17/10/2019 15:13,32N,D,299590.0899,2.570617,4.044788,5.851452,1.654,0.554,280.682723
17/10/2019 15:13,32N,D,315815.7683,2.570617,4.044788,5.851452,1.654,0.554,280.682723
17/10/2019 15:13,32N,D,313793.6807,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,300998.2567,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,275846.4137,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,222951.8803,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,225022.1589,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,241523.4179,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,247501.8511,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,255889.2249,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,274902.7313,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,287757.7115,2.570617,4.044788,5.851452,1.654,0.554,275.982723
17/10/2019 15:13,32N,D,293281.9082,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,284768.0528,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,306896.4333,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,377503.6978,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,380974.4322,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,375320.861,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,377249.2374,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,370413.5561,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,372576.2531,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,373293.2225,2.570617,4.044788,5.851452,1.654,0.554,296.182723
17/10/2019 15:13,32N,D,290414.1321,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,261867.8218,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,244357.4965,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,239024.3763,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,294579.1528,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,349413.9766,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,375717.6188,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,380023.9018,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,362819.2322,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,32N,D,350682.8365,2.570617,4.044788,5.851452,1.654,0.554,194.082723
17/10/2019 15:13,321,D,372274.2177,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,372274.2177,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,445828.3303,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,445828.3303,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,401036.9583,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,401036.9583,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,354142.7006,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,354142.7006,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,358806.1998,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,358806.1998,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,388459.1954,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,388459.1954,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,377954.8253,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,377954.8253,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,368952.1958,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,368952.1958,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,254400.494,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,254400.494,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,231436.7527,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,32N,D,231436.7527,2.570617,4.044788,5.851452,1.654,0.554,138.982723
17/10/2019 15:13,321,D,254455.224,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,32N,D,254455.224,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,275613.6984,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,32N,D,275613.6984,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,305681.6015,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,32N,D,305681.6015,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,305784.3446,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,32N,D,305784.3446,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,256758.5864,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,32N,D,256758.5864,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,256739.2632,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,231713.1765,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,229206.8675,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:13,321,D,250240.5786,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:14,321,D,250240.5786,2.570617,4.044788,5.851452,1.654,0.554,85.48272298
17/10/2019 15:13,321,D,267033.3946,2.570617,4.044788,5.851452,1.654,0.554,92.382723
17/10/2019 15:14,321,D,267033.3946,2.570617,4.044788,5.851452,1.654,0.554,85.48272298
17/10/2019 15:14,321,D,232053.2402,2.570617,4.044788,5.851452,1.654,0.554,85.48272298
17/10/2019 15:14,321,D,205825.4167,2.570617,4.044788,5.851452,1.654,0.554,85.48272298
17/10/2019 15:14,32N,D,1433.115843,1.987618,4.022909,9.551667,2.804,0.64,62.18272298
17/10/2019 15:14,32N,D,18119.18586,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,40822.46434,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,55754.51585,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,60671.19436,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,157112.7283,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,192129.4413,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,187349.4393,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,164112.9443,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,139853.0783,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:14,32N,D,158752.7148,1.987618,4.022909,9.551667,2.804,0.64,127.782723
17/10/2019 15:15,32N,D,189913.7646,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,207988.0586,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,180275.3313,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,163934.7213,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,178632.9093,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,171508.8194,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,181086.0189,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,182892.947,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,204083.774,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,186633.3655,1.987618,4.022909,9.551667,2.804,0.64,359.302723
17/10/2019 15:15,32N,D,160982.0857,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,146253.9571,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,140691.3055,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,159876.5622,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,194066.4623,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,212248.0554,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,219121.3915,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,213706.8866,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,200840.7327,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,157952.5439,1.873289,3.727999,6.257546,2.754,0.721,377.802723
17/10/2019 15:15,32N,D,166816.8616,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,198713.8829,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,220441.3339,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,217773.2009,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,217259.5992,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,207572.7904,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,212052.475,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,206868.9571,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32A,D,205953.2777,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,205953.2777,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32A,D,199223.3652,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32N,D,199223.3652,1.873289,3.727999,6.257546,2.754,0.721,342.002723
17/10/2019 15:15,32A,D,176504.53,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,176504.53,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,148622.6746,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,148622.6746,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,125414.893,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,125414.893,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,94651.69279,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,94651.69279,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,94156.7204,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,94156.7204,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,112789.67,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,112789.67,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,100948.948,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,100948.948,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,72437.01975,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,72437.01975,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,85429.95486,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,85429.95486,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,94012.47614,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32N,D,94012.47614,1.873289,3.727999,6.257546,2.754,0.721,227.202723
17/10/2019 15:15,32A,D,74414.14587,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,74414.14587,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,81929.94636,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,81929.94636,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,86146.68376,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,86146.68376,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,82319.77632,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,82319.77632,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,57234.93552,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,57234.93552,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,54314.88423,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,54314.88423,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,58203.66686,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,58203.66686,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,52410.35126,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,52410.35126,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,55281.09958,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,55281.09958,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,59172.00041,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32N,D,59172.00041,1.873289,3.727999,6.257546,2.754,0.721,142.302723
17/10/2019 15:15,32A,D,58735.96493,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,58735.96493,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32A,D,54428.12937,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,54428.12937,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32A,D,52872.81368,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,52872.81368,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32A,D,57307.71085,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,57307.71085,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32A,D,64602.83472,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,64602.83472,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,72390.6378,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,71790.17676,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,67045.41858,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,76396.99859,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:15,32N,D,75776.95036,1.873289,3.727999,6.257546,2.754,0.721,114.102723
17/10/2019 15:16,32N,D,71691.20008,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,71343.1675,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,75361.56112,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,81947.91119,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,93441.90279,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,99699.77481,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,89671.54117,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,75945.92134,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,88912.2969,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,98478.17512,1.873289,3.727999,6.257546,2.754,0.721,104.502723
17/10/2019 15:16,32N,D,103108.2983,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,96706.26476,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,81648.02423,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,74641.50011,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,74950.58166,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,82197.10091,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,68358.00555,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,69998.60963,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,71063.07886,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,70214.78585,1.780522,3.633654,8.147859,1.342,0.635,73.00272298
17/10/2019 15:16,32N,D,70216.39398,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,67547.07318,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,69112.11044,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,71928.69514,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,74784.98466,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,73974.97116,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,77081.38578,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,76275.71934,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,72755.92081,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,67383.70232,1.780522,3.633654,8.147859,1.342,0.635,48.90272298
17/10/2019 15:16,32N,D,52959.95615,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,45868.66801,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,45502.6369,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,50672.00299,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,50638.22797,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,48259.94657,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,49068.46445,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,47114.8361,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,51440.38849,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,55042.19883,1.780522,3.633654,8.147859,1.342,0.635,52.30272298
17/10/2019 15:16,32N,D,54608.91411,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,53419.33666,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,52329.90372,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,51285.4314,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,50670.28796,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,51711.47876,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,49722.0674,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,47169.186,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,28571.13872,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,22215.6577,1.780522,3.633654,8.147859,1.342,0.635,34.63703143
17/10/2019 15:16,32N,D,19632.89201,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,32N,D,19404.31268,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,32N,D,19225.25283,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,32N,D,21424.40944,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,21424.40944,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,22661.04395,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,22961.35162,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,22836.89249,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,23583.99241,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,24169.4996,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:16,320,D,26057.18841,1.780522,3.633654,8.147859,1.342,0.635,44.30272298
17/10/2019 15:17,320,D,33726.12371,1.780522,3.633654,8.147859,1.342,0.635,53.60272298
17/10/2019 15:17,320,D,50771.06172,1.780522,3.633654,8.147859,1.342,0.635,53.60272298
17/10/2019 15:17,320,D,94222.91758,1.780522,3.633654,8.147859,1.342,0.635,53.60272298
17/10/2019 15:17,320,D,104364.6321,1.780522,3.633654,8.147859,1.342,0.635,53.60272298
17/10/2019 15:17,320,D,197858.6919,1.780522,3.633654,8.147859,1.342,0.635,53.60272298
17/10/2019 15:17,320,D,8369.658472,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,8369.658472,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,27000.74641,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,42021.36542,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,28899.35936,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,47322.03998,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,56490.07346,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,62468.07763,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,121945.1273,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,150291.3664,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:17,320,D,220956.5983,2.002571,3.622648,6.862422,0.861,0.527,39.90272298
17/10/2019 15:18,320,D,183261.2642,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,156962.305,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,150306.5839,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,165129.3202,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,147970.1432,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,142705.883,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,135480.7899,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,130991.22,2.002571,3.622648,6.862422,0.861,0.527,44.20272298
17/10/2019 15:18,320,D,130401.8239,1.949103,3.41862,5.12625,1.145,0.477,44.20272298
17/10/2019 15:18,320,D,146578.4905,1.949103,3.41862,5.12625,1.145,0.477,44.20272298
17/10/2019 15:18,320,D,174841.3713,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,193758.7572,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,221720.0121,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,253743.2472,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,249042.6612,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,275746.7143,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,289712.9752,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,285360.9502,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,282187.9808,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,269403.1865,1.949103,3.41862,5.12625,1.145,0.477,26.13703143
17/10/2019 15:18,320,D,269707.7815,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,259559.0763,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,231202.0708,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,195213.3318,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,207276.2394,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,202444.0586,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,209016.9679,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,217772.0234,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,181425.0231,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,125641.4481,1.949103,3.41862,5.12625,1.145,0.477,31.80272298
17/10/2019 15:18,320,D,78221.27301,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,78557.8128,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,68237.37645,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,64672.16227,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,57207.88986,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,21924.54846,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,19769.18735,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,24693.89969,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,34070.33739,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,44211.40504,1.949103,3.41862,5.12625,1.145,0.477,34.60272298
17/10/2019 15:18,320,D,55906.69805,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:18,320,D,64628.16627,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:18,320,D,68717.13472,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:18,320,D,72431.20832,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:18,320,D,91655.50303,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:18,320,D,100789.2383,1.949103,3.41862,5.12625,1.145,0.477,42.50272298
17/10/2019 15:19,319,D,43466.09986,2.144369,4.280078,6.920706,2.817,0.886,44.50272298
17/10/2019 15:19,319,D,33247.92112,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,38408.34841,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,22140.18593,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,27453.26877,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,30084.67275,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,36615.87211,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,36414.56926,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,26994.1242,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,27377.97655,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,28840.4516,2.144369,4.280078,6.920706,2.817,0.886,31.10272298
17/10/2019 15:19,319,D,31671.16075,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,28449.36743,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,26551.48428,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,25996.30684,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,24178.04122,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,18757.36109,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,16318.02198,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,17220.31333,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,17440.95161,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,18954.24522,2.144369,4.280078,6.920706,2.817,0.886,34.00272298
17/10/2019 15:19,319,D,17254.75447,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,17200.0799,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,18360.30903,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,17808.1301,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,19515.07417,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,24575.32417,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,26817.87842,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,30289.83455,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,29617.96695,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,28810.74538,2.144369,4.280078,6.920706,2.817,0.886,30.90272298
17/10/2019 15:19,319,D,34899.61832,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,36722.17672,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,33376.64902,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,39385.92974,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,40578.42072,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,68610.78202,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,82502.70633,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,78219.38804,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:19,319,D,52301.04714,2.144369,4.280078,6.920706,2.817,0.886,44.10272298
17/10/2019 15:20,E90,D,20779.14181,2.093225,3.499813,5.244658,3.243,1.215,314.702723
17/10/2019 15:20,E90,D,22472.06792,2.093225,3.499813,5.244658,3.243,1.215,314.702723
17/10/2019 15:20,E90,D,26068.16703,2.093225,3.499813,5.244658,3.243,1.215,314.702723
17/10/2019 15:20,E90,D,23688.3179,2.093225,3.499813,5.244658,3.243,1.215,314.702723
17/10/2019 15:21,E90,D,15187.07314,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,21872.63618,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,33711.17758,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,44861.01439,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,34139.12483,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,60255.11431,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,90875.39425,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,111445.0759,2.093225,3.499813,5.244658,3.243,1.215,214.802723
17/10/2019 15:21,E90,D,92938.70887,2.751436,4.191783,6.068028,4.83,0.867,214.802723
17/10/2019 15:21,E90,D,118747.8329,2.751436,4.191783,6.068028,4.83,0.867,214.802723
17/10/2019 15:21,E90,D,125677.4942,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,126058.696,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,123289.2201,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,166335.8111,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,239949.8137,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,236103.9426,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,216127.5257,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,224901.0358,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,235695.1986,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,220473.2295,2.751436,4.191783,6.068028,4.83,0.867,156.602723
17/10/2019 15:21,E90,D,245380.6255,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,252758.5075,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,248929.4741,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,258449.9511,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,291095.3868,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,346155.0913,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,271679.8495,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,203357.7229,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,178433.4624,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,165949.8779,2.751436,4.191783,6.068028,4.83,0.867,184.402723
17/10/2019 15:21,E90,D,164680.7666,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,128076.763,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,99365.46538,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,78852.30262,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,56796.87866,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,52460.05507,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,41322.82085,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,27267.03617,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,34188.74908,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,E90,D,21087.0084,2.751436,4.191783,6.068028,4.83,0.867,287.402723
17/10/2019 15:21,333,D,18771.80901,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,18771.80901,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,18934.2748,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,18934.2748,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,33237.47529,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,33237.47529,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,69152.70662,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,69152.70662,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,50655.57774,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,50655.57774,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,58503.21729,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,58503.21729,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,54196.65523,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,54196.65523,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,36220.75701,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,36220.75701,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,31887.97229,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,31887.97229,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,26113.05082,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,E90,D,26113.05082,2.751436,4.191783,6.068028,4.83,0.867,358.302723
17/10/2019 15:21,333,D,25302.93522,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,25302.93522,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,23762.41187,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,23762.41187,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,23172.05219,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,23172.05219,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,24889.84831,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,24889.84831,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,22857.92851,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,22857.92851,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,26457.82451,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,26457.82451,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,29480.64809,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,29480.64809,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,30581.65195,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,E90,D,30581.65195,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:21,333,D,26837.70039,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:22,333,D,26837.70039,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:21,333,D,41496.5715,2.751436,4.191783,6.068028,4.83,0.867,443.402723
17/10/2019 15:22,333,D,41496.5715,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,64435.12175,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,80888.40303,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,130714.8509,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,212557.7519,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,236225.4444,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,274166.9359,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,367599.2879,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,477748.7122,2.751436,4.191783,6.068028,4.83,0.867,417.702723
17/10/2019 15:22,333,D,396693.373,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,342680.5632,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,164092.134,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,92452.07147,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,125195.2213,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,222578.4414,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,260317.9352,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,237771.5153,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,207842.8064,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,251967.3291,2.022326,3.616954,5.946242,1.858,0.466,363.202723
17/10/2019 15:22,333,D,227858.6249,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,218632.6071,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,252308.8562,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,168342.4478,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,130370.2166,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,147372.7056,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,153924.3266,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,122641.813,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,173229.2363,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,180035.0445,2.022326,3.616954,5.946242,1.858,0.466,207.502723
17/10/2019 15:22,333,D,166760.2658,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,199163.8386,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,273963.4317,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,326958.8387,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,354037.6662,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,320791.7506,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,275381.1187,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,297726.1679,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,314789.743,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,339909.2508,2.022326,3.616954,5.946242,1.858,0.466,120.402723
17/10/2019 15:22,333,D,363061.0392,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,383520.9564,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,402391.5368,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,399708.8838,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,399708.8838,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,380874.9273,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,380874.9273,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,349958.7262,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,349958.7262,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,321695.9084,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,321695.9084,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,319875.1966,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,319875.1966,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,312319.7384,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,312319.7384,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,315552.5115,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,789,D,315552.5115,2.022326,3.616954,5.946242,1.858,0.466,82.20272298
17/10/2019 15:22,333,D,318265.9913,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,318265.9913,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,315582.8531,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,318050.7563,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,391949.3627,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,470729.6436,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,468692.8148,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,494443.6883,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,478269.7122,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,463218.8892,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:22,789,D,473900.2887,2.022326,3.616954,5.946242,1.858,0.466,62.60272298
17/10/2019 15:23,789,D,440626.1703,2.022326,3.616954,5.946242,1.858,0.466,56.80272298
17/10/2019 15:23,789,D,401088.2511,2.022326,3.616954,5.946242,1.858,0.466,56.80272298
17/10/2019 15:23,789,D,404205.7656,2.022326,3.616954,5.946242,1.858,0.466,56.80272298
17/10/2019 15:23,789,D,390692.4674,2.022326,3.616954,5.946242,1.858,0.466,56.80272298
17/10/2019 15:23,789,D,399620.3754,2.022326,3.616954,5.946242,1.858,0.466,56.80272298
17/10/2019 15:23,788,D,16350.45583,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,125949.7561,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,152360.0426,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,161021.779,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,281906.1735,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,339555.7328,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,346437.9441,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,279708.2841,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:23,788,D,277759.1701,2.277934,3.7989,5.173426,8.161,1.354,131.302723
17/10/2019 15:24,788,D,543328.6672,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,551746.2188,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,499821.4681,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,577546.5405,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,479437.3549,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,412677.8538,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,385454.7685,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,395999.4838,2.277934,3.7989,5.173426,8.161,1.354,83.50272298
17/10/2019 15:24,788,D,433578.8841,2.402224,3.965734,5.494244,5.667,1.249,83.50272298
17/10/2019 15:24,788,D,403233.2447,2.402224,3.965734,5.494244,5.667,1.249,83.50272298
17/10/2019 15:24,788,D,525676.1653,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,614761.7709,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,646417.4307,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,673007.4509,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,687642.5676,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,744115.1364,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,770715.2379,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,762075.1547,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,760004.2186,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,765747.8827,2.402224,3.965734,5.494244,5.667,1.249,61.30272298
17/10/2019 15:24,788,D,772518.0502,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,783430.9152,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,836106.91,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,822072.2741,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,808716.9139,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,804676.3874,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,809737.2902,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,816965.3096,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,745507.227,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,662828.3319,2.402224,3.965734,5.494244,5.667,1.249,48.10272298
17/10/2019 15:24,788,D,606509.4724,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,579827.544,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,544611.6795,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,526264.4073,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,562320.895,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,547519.5621,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,542879.6372,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,557741.1149,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,526764.8346,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,500000.2294,2.402224,3.965734,5.494244,5.667,1.249,112.902723
17/10/2019 15:24,788,D,509866.2423,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,481181.5741,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,413602.5233,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,330424.4102,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,307846.0162,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,320997.534,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,289051.6999,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,190703.7946,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,125071.514,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,130077.5496,2.402224,3.965734,5.494244,5.667,1.249,208.602723
17/10/2019 15:24,788,D,164271.5574,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,201264.0976,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,191134.3665,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,174206.8122,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,146353.9509,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,152944.9866,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,200753.2387,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,184793.8781,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,230489.2563,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:24,788,D,237748.9624,2.402224,3.965734,5.494244,5.667,1.249,224.902723
17/10/2019 15:25,351,D,330171.0999,2.77967,4.766787,7.466576,10.023,2.331,136.602723
17/10/2019 15:25,351,D,495221.4487,2.77967,4.766787,7.466576,10.023,2.331,136.602723
17/10/2019 15:25,351,D,661252.0275,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,779185.3123,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,553720.211,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,872066.9994,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,925775.2219,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,890463.8142,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,913074.6716,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,996376.2976,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,1027183.212,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,1038729.701,2.77967,4.766787,7.466576,10.023,2.331,97.002723
17/10/2019 15:25,351,D,1020858.445,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,1033936.389,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,960366.6783,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,848871.6414,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,956081.3882,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,977533.9405,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,977712.119,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,993688.3217,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,893723.8519,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,831420.2717,2.77967,4.766787,7.466576,10.023,2.331,85.10272298
17/10/2019 15:25,351,D,783190.8848,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,737773.4976,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,703132.6957,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,659033.6443,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,610659.8446,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,596031.8885,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,586037.6165,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,521773.4919,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,516804.832,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,518586.1714,2.77967,4.766787,7.466576,10.023,2.331,104.302723
17/10/2019 15:25,351,D,485364.756,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,454890.4583,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,440508.261,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,431203.6022,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,411874.5107,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,314619.0761,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,246411.5855,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,255967.5298,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,205549.9362,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,103682.3456,2.77967,4.766787,7.466576,10.023,2.331,171.102723
17/10/2019 15:25,351,D,63090.66329,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,52693.35326,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,66703.82098,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,92456.16615,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,126022.6384,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,141924.0619,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,136702.9744,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,121384.7828,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:25,351,D,126316.7083,2.77967,4.766787,7.466576,10.023,2.331,212.002723
17/10/2019 15:39,744,D,83470.76802,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,83630.92981,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,82532.0862,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,81200.11624,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,81882.31241,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,82250.66349,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,84223.69828,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,83778.89829,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,83044.28865,2.986664,5.077535,8.090049,3.08,1.166,82.85841453
17/10/2019 15:39,744,D,81848.33224,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,744,D,141079.2221,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,744,D,324205.6523,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,744,D,380604.5918,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,342789.1399,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,374472.173,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,387438.793,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,399445.2153,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,408458.7667,2.986664,5.077535,8.090049,3.08,1.166,59.62410608
17/10/2019 15:39,32B,D,495005.6064,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,610245.1487,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,566158.3955,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,556947.1159,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,594246.0243,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,761970.6698,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,787055.8468,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,805895.4502,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,679713.9901,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,558542.4598,2.986664,5.077535,8.090049,3.08,1.166,60.15841453
17/10/2019 15:39,32B,D,532519.0937,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,579310.9376,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,587756.1881,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,536669.5828,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,433266.8638,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,463304.7492,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,559684.8295,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,622221.952,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,604129.257,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,603345.5111,2.986664,5.077535,8.090049,3.08,1.166,107.3241061
17/10/2019 15:39,32B,D,600316.5747,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,587590.6886,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,569152.0174,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,525910.2237,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,438240.6383,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,484867.3626,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,521477.324,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,521842.2267,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,518235.1481,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:39,32B,D,454296.3778,2.986664,5.077535,8.090049,3.08,1.166,140.7241061
17/10/2019 15:40,32B,D,316184.0112,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,283311.6276,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,224619.7113,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,168587.9008,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,150691.5814,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,97082.81176,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,84807.55622,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,117979.0901,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,80296.97091,2.986664,5.077535,8.090049,3.08,1.166,110.1241061
17/10/2019 15:40,32B,D,51612.94465,2.789796,4.44797,9.734116,2.058,0.641,110.1241061
17/10/2019 15:40,32B,D,38973.20529,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,35774.19611,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,42446.22947,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,50952.9746,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,58207.76508,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,58450.2647,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,45748.49973,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,40018.59674,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,48237.18599,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,49789.97512,2.789796,4.44797,9.734116,2.058,0.641,102.3241061
17/10/2019 15:40,32B,D,55124.37309,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,56027.94693,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,64576.91203,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,80145.38923,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,89423.2371,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,90984.29601,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,87086.61572,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,88358.14257,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,88095.39284,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,82778.56222,2.789796,4.44797,9.734116,2.058,0.641,72.72410608
17/10/2019 15:40,32B,D,94746.33738,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,118178.1378,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,81620.10937,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,74790.97181,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,74657.32431,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,73734.24167,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,78376.23873,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,83957.30028,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,83766.54865,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,74405.13898,2.789796,4.44797,9.734116,2.058,0.641,44.42410608
17/10/2019 15:40,32B,D,66478.58729,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,50984.16228,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,56293.58897,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,61085.50846,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,57716.80407,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,56478.2214,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,62572.71047,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,56910.05613,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,42918.76145,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,33267.10461,2.789796,4.44797,9.734116,2.058,0.641,39.12410608
17/10/2019 15:40,32B,D,44616.03697,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,36182.74214,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,32833.54727,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,32231.7772,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,32598.57787,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,28424.24169,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,26670.15946,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,27120.49242,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,26340.24538,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:40,32B,D,26475.51275,2.789796,4.44797,9.734116,2.058,0.641,47.12410608
17/10/2019 15:41,32B,D,25414.11478,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,21959.10433,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,15554.6193,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,15793.49712,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,17644.21226,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,19303.51272,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32B,D,22066.66394,2.789796,4.44797,9.734116,2.058,0.641,45.22410608
17/10/2019 15:41,32N,D,637.4391089,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,99676.75419,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,237355.9998,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,239874.8739,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,166801.722,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,116986.1139,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,103176.0446,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:41,32N,D,144187.7538,2.398587,3.841139,5.611333,0.92,0.417,20.08979763
17/10/2019 15:42,32N,D,92234.42645,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,94198.55461,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,100457.3457,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,124412.2295,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,132502.5004,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,156053.9309,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,163618.7438,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,136720.6185,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,139277.8206,2.398587,3.841139,5.611333,0.92,0.417,18.82410608
17/10/2019 15:42,32N,D,127395.1642,3.182364,5.392038,7.395311,1.351,0.692,18.82410608
17/10/2019 15:42,32N,D,127346.6781,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,122738.3494,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,125212.0153,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,168068.7807,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,244330.4784,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,239134.3666,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,216078.5832,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,233414.9609,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,250631.8381,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,253090.891,3.182364,5.392038,7.395311,1.351,0.692,27.78979763
17/10/2019 15:42,32N,D,252117.7531,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,151564.5367,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,114540.5822,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,86042.34763,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,67862.15951,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,52157.15447,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,50715.15902,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,67297.61171,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,86689.91628,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,86129.00472,3.182364,5.392038,7.395311,1.351,0.692,16.58979763
17/10/2019 15:42,32N,D,78870.4379,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,85140.82289,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,81500.71426,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,83691.89363,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,93019.50907,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,92408.45487,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,91718.62699,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,70715.21952,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,45648.63838,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,36951.54055,3.182364,5.392038,7.395311,1.351,0.692,91.8897976
17/10/2019 15:42,32N,D,34341.92932,3.182364,5.392038,7.395311,1.351,0.692,144.9897976
17/10/2019 15:42,32N,D,35435.54062,3.182364,5.392038,7.395311,1.351,0.692,144.9897976
17/10/2019 15:42,32N,D,36087.01287,3.182364,5.392038,7.395311,1.351,0.692,144.9897976
17/10/2019 15:42,32N,D,36826.04149,3.182364,5.392038,7.395311,1.351,0.692,144.9897976
17/10/2019 15:42,DH4,D,45509.95426,3.182364,5.392038,7.395311,1.351,0.692,144.9897976
17/10/2019 15:42,DH4,D,43774.20083,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,47792.96461,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,59297.73681,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,62268.6916,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,60149.68122,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,65542.24939,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,72905.49273,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,88968.33723,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,84811.62763,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:42,DH4,D,75118.30885,3.182364,5.392038,7.395311,1.351,0.692,123.7897976
17/10/2019 15:43,DH4,D,77157.47788,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,122569.3195,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,171412.9061,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,216142.4957,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,212045.698,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,218378.4591,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,251741.3587,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,263674.7266,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,297557.8762,3.182364,5.392038,7.395311,1.351,0.692,93.1897976
17/10/2019 15:43,DH4,D,270881.7663,2.464065,3.746645,5.759642,2.11,0.895,93.1897976
17/10/2019 15:43,DH4,D,238237.3687,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,244016.0416,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,239520.3658,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,233661.8505,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,223078.6467,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,238550.2893,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,238102.5155,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,225180.5727,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,163788.9849,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,137389.3178,2.464065,3.746645,5.759642,2.11,0.895,67.38979763
17/10/2019 15:43,DH4,D,98099.4775,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,69326.03838,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,57071.58822,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,43224.25809,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,44560.26557,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,48718.18359,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,58783.21688,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,70593.06465,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,68448.00161,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,69209.72252,2.464065,3.746645,5.759642,2.11,0.895,45.98979763
17/10/2019 15:43,DH4,D,75793.2486,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,76955.27454,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,77289.94856,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,82773.51247,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,88187.14933,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,92886.48498,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,102782.9008,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,109033.0934,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,DH4,D,109724.1046,2.464065,3.746645,5.759642,2.11,0.895,33.98979763
17/10/2019 15:43,77W,D,121759.718,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,124396.6274,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,120780.7479,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,116945.5555,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,117493.469,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,127054.9495,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,160639.1219,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,155930.3198,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,156069.4025,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,170722.4806,2.464065,3.746645,5.759642,2.11,0.895,34.08979763
17/10/2019 15:43,77W,D,199303.4727,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,207754.5551,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,197126.1601,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,217330.7595,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,228212.7013,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,225493.2636,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,206977.94,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,197903.864,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,183809.6159,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:43,77W,D,169945.2181,2.464065,3.746645,5.759642,2.11,0.895,44.78979763
17/10/2019 15:44,77W,D,183360.4103,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,173418.708,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,125515.0513,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,96661.86628,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,115713.2566,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,141757.2634,2.464065,3.746645,5.759642,2.11,0.895,38.78979763
17/10/2019 15:44,77W,D,755.6352171,2.533964,3.533612,4.162225,2.804,0.648,27.58979763
17/10/2019 15:45,32A,D,92221.65091,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,90924.85758,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,102503.5898,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,115515.5979,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,119058.4232,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,121494.7555,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,111875.8362,2.87214,4.511729,6.34557,4.808,0.878,78.16548919
17/10/2019 15:45,32A,D,111972.602,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,114716.8059,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,118676.4663,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,117397.122,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,104348.4763,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,101717.129,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,100194.3924,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,98688.82814,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,94162.9642,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,79952.9737,2.87214,4.511729,6.34557,4.808,0.878,49.36548919
17/10/2019 15:45,32A,D,74994.97886,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,76393.50501,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,69904.85463,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,67925.01592,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,61611.12567,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,59966.03602,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,61779.79122,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,65161.70795,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,66856.01046,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:45,32A,D,71067.24495,2.87214,4.511729,6.34557,4.808,0.878,41.06548919
17/10/2019 15:46,32A,D,72790.70758,2.87214,4.511729,6.34557,4.808,0.878,89.9654892
17/10/2019 15:46,32A,D,74550.7743,2.87214,4.511729,6.34557,4.808,0.878,89.9654892
17/10/2019 15:46,32A,D,69638.51592,2.87214,4.511729,6.34557,4.808,0.878,89.9654892
17/10/2019 15:46,32A,D,69320.04723,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,71192.00963,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,71402.47179,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,71886.97188,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,74531.93676,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,76684.52828,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,76424.27167,2.3752,4.143075,6.778757,4.4,0.855,89.9654892
17/10/2019 15:46,32A,D,74396.20151,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,76104.88105,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,76241.27398,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,85976.59409,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,101680.6661,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,97451.39127,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,105310.98,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,168336.8472,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,174552.914,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,159168.6765,2.3752,4.143075,6.778757,4.4,0.855,172.3654892
17/10/2019 15:46,32A,D,144262.6119,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,131744.1172,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,122321.7886,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,111553.7386,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,98595.58332,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,94374.14652,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,89314.85379,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,81213.01871,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,78059.51972,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,77852.29621,2.3752,4.143075,6.778757,4.4,0.855,218.9654892
17/10/2019 15:46,32A,D,77884.33726,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,89563.04986,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,120494.6703,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,123188.9201,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,95916.26341,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,75679.65703,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,73335.69055,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,80908.07688,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,103379.7598,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,116704.5289,2.3752,4.143075,6.778757,4.4,0.855,127.9654892
17/10/2019 15:46,32A,D,112646.9896,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,87445.88839,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,75038.50653,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,51784.27201,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,42504.29893,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,55537.80556,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,47389.32796,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,43180.36952,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,46818.32411,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,48739.9533,2.3752,4.143075,6.778757,4.4,0.855,62.16548919
17/10/2019 15:46,32A,D,50506.38609,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,47631.31065,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,49377.15356,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,97891.75337,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,103687.8715,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,65301.62479,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,50108.73306,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,32A,D,47184.23084,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,388,D,100902.5203,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:46,388,D,121609.204,2.3752,4.143075,6.778757,4.4,0.855,55.76548919
17/10/2019 15:47,388,D,110702.2974,2.3752,4.143075,6.778757,4.4,0.855,144.5311807
17/10/2019 15:47,388,D,94837.18695,2.3752,4.143075,6.778757,4.4,0.855,144.5311807
17/10/2019 15:47,388,D,93679.94517,2.3752,4.143075,6.778757,4.4,0.855,144.5311807
17/10/2019 15:47,388,D,362.5281492,2.294559,4.111517,6.404484,3.871,0.595,404.5311807
17/10/2019 15:47,388,D,17663.22843,2.294559,4.111517,6.404484,3.871,0.595,404.5311807
17/10/2019 15:47,388,D,36863.89851,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,42032.66752,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,44298.41981,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,45396.70165,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,44425.42453,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,39301.16476,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,39056.44231,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,38903.81784,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,58336.7655,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:47,388,D,307046.8532,2.294559,4.111517,6.404484,3.871,0.595,240.1311807
17/10/2019 15:48,388,D,873298.3542,2.294559,4.111517,6.404484,3.871,0.595,119.5311807
17/10/2019 15:48,388,D,719718.112,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,737128.6644,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,1019093.592,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,1271305.111,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,1343019.149,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,1257125.38,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,1049234.707,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,782832.6063,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,773783.5538,2.99888,4.850469,6.155548,4.189,0.673,119.5311807
17/10/2019 15:48,388,D,821124.8218,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,869866.2087,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,788222.2488,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,779711.5086,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,836411.6765,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,1053852.253,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,1070480.858,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:48,388,D,1242579.501,2.99888,4.850469,6.155548,4.189,0.673,106.6311807
17/10/2019 15:49,320,D,143876.9754,1.810177,3.408849,5.001644,1.606,0.496,106.2968723
17/10/2019 15:49,320,D,122084.7354,1.810177,3.408849,5.001644,1.606,0.496,106.2968723
17/10/2019 15:49,320,D,115964.9976,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,115881.7431,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,109135.3084,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,107025.9277,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,99906.45735,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,99569.46587,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,109861.1195,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,116432.385,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,116531.6373,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,112843.0013,1.810177,3.408849,5.001644,1.606,0.496,61.79687229
17/10/2019 15:49,320,D,100096.9374,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,91188.27506,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,93918.61452,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,69174.16914,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,42513.083,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,39217.72852,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,39563.40339,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,39071.91955,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,35896.4312,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,36924.03234,1.810177,3.408849,5.001644,1.606,0.496,55.89687229
17/10/2019 15:49,320,D,39136.97268,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,38011.96327,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,38830.47985,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,41321.19516,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,43082.44116,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,39862.28044,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,37634.01402,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,40107.60358,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,45041.70928,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,50978.94763,1.810177,3.408849,5.001644,1.606,0.496,49.49687229
17/10/2019 15:49,320,D,53314.9399,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,53186.08711,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,51401.15309,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,50651.22002,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,52935.75615,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,55151.43649,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,56080.42498,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,54982.74188,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:49,320,D,54648.73616,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:50,320,D,54648.73616,1.810177,3.408849,5.001644,1.606,0.496,38.09687229
17/10/2019 15:49,320,D,52074.68084,1.810177,3.408849,5.001644,1.606,0.496,48.89687229
17/10/2019 15:50,320,D,52074.68084,1.810177,3.408849,5.001644,1.606,0.496,38.09687229
17/10/2019 15:50,320,D,54161.69417,1.810177,3.408849,5.001644,1.606,0.496,38.09687229
17/10/2019 15:50,320,D,55577.75199,0,0,0,2.567,0.508,38.09687229
17/10/2019 15:50,320,D,58690.6779,0,0,0,2.567,0.508,38.09687229
17/10/2019 15:50,320,D,13478.31945,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,62955.93353,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,70515.90867,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,70683.38232,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,70285.58254,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,72139.87601,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,68522.17754,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,47416.71986,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,25667.48054,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:50,320,D,24657.30104,0,0,0,2.567,0.508,265.4968723
17/10/2019 15:51,772,D,87334.01631,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,86799.26305,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,77667.65079,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,76442.77938,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,67174.54479,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,65597.9352,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,64854.59652,2.119833,4.03741,9.222354,2.397,0.543,42.26256384
17/10/2019 15:51,772,D,75453.01915,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,79571.17174,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,78247.95234,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,80115.1833,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,80484.97597,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,78956.3827,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,78046.93651,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,79288.27534,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,77973.92894,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:51,772,D,78917.85755,2.119833,4.03741,9.222354,2.397,0.543,41.36256384
17/10/2019 15:52,772,D,81523.71482,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,80647.1864,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,81037.7271,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,82954.03087,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,79826.14564,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,77687.13774,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,76583.46113,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,78294.81575,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,80880.72706,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,82415.73058,2.774342,4.945607,6.972039,3.734,0.654,36.86256384
17/10/2019 15:52,772,D,82074.71386,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,81561.14342,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,80360.82359,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,78285.90426,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,78028.95561,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,77857.678,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,77782.80713,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,79212.90577,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,92314.09696,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,96764.13491,2.774342,4.945607,6.972039,3.734,0.654,43.86256384
17/10/2019 15:52,772,D,87260.94196,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,86616.74509,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,88289.72659,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,90633.07696,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,93255.76225,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,96645.45541,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,95778.63244,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,93396.14298,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,90967.81126,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,91121.96113,2.774342,4.945607,6.972039,3.734,0.654,35.86256384
17/10/2019 15:52,772,D,102407.1026,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,114331.2354,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,129282.9548,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,130424.1633,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,123039.1888,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,131922.9074,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,162039.8062,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,193882.6316,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,197413.4043,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,231546.4466,2.774342,4.945607,6.972039,3.734,0.654,78.86256384
17/10/2019 15:52,772,D,227712.7868,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,229116.4312,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,256710.952,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,252367.6187,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,250474.3857,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,224916.7303,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,274421.8092,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,309191.948,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,309609.5201,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,307221.6434,2.774342,4.945607,6.972039,3.734,0.654,168.5625638
17/10/2019 15:52,772,D,299463.5054,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,291875.4043,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,284563.6887,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,271208.692,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,280101.0715,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,286231.3548,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,278120.7444,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,263305.7274,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,270982.2605,2.774342,4.945607,6.972039,3.734,0.654,158.5625638
17/10/2019 15:52,772,D,263166.0241,1.941164,3.237916,4.873533,1.818,0.436,158.5625638
17/10/2019 15:53,772,D,221777.8433,1.941164,3.237916,4.873533,1.818,0.436,121.6625638
17/10/2019 15:54,77W,D,31656.66413,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,25852.35623,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,23364.46078,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,22454.55599,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,21106.60314,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,22157.01327,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,21251.08206,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,22894.47604,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,20431.19128,2.164439,4.16013,5.416451,1.754,0.456,27.3282554
17/10/2019 15:54,77W,D,20102.22031,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,19818.79039,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,23090.91236,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,28998.19176,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,40779.56259,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,48769.74839,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,51450.03928,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,59310.75391,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,56325.41692,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,43438.9336,2.164439,4.16013,5.416451,1.754,0.456,25.7282554
17/10/2019 15:54,77W,D,47820.88889,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,67707.82958,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,71831.26454,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,54339.80947,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,42881.94278,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,38405.68002,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,36269.5068,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,35513.25224,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,36405.81579,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,43237.13397,2.164439,4.16013,5.416451,1.754,0.456,28.5282554
17/10/2019 15:54,77W,D,44368.84173,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,42899.78744,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,42899.78744,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,43068.69717,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,43068.69717,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,43930.44985,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,43930.44985,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,44154.5347,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,44154.5347,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,47098.72065,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,47098.72065,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,48755.56769,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,48755.56769,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,48493.53872,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,77W,D,48493.53872,2.164439,4.16013,5.416451,1.754,0.456,49.5282554
17/10/2019 15:54,319,D,58597.60039,2.413482,4.033506,6.296227,5.278,1.025,49.5282554
17/10/2019 15:54,77W,D,58597.60039,2.413482,4.033506,6.296227,5.278,1.025,49.5282554
17/10/2019 15:54,319,D,65369.4016,2.413482,4.033506,6.296227,5.278,1.025,49.5282554
17/10/2019 15:54,77W,D,65369.4016,2.413482,4.033506,6.296227,5.278,1.025,49.5282554
17/10/2019 15:55,319,D,63945.72757,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,63945.72757,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,67686.50543,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,67686.50543,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,85606.6376,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,85606.6376,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,86569.50289,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,86569.50289,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,81379.7213,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,81379.7213,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,79970.21752,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,79970.21752,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,89472.0108,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,89472.0108,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,99272.0498,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,99272.0498,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,125600.9588,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,125600.9588,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,121554.9675,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,77W,D,121554.9675,2.413482,4.033506,6.296227,5.278,1.025,83.0282554
17/10/2019 15:55,319,D,115702.4304,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,115702.4304,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,113919.6835,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,113919.6835,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,161434.4638,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,161434.4638,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,215583.5828,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,215583.5828,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,186697.4219,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,186697.4219,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,171090.2884,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,171090.2884,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,126909.8664,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,126909.8664,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,107823.3256,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,107823.3256,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,107100.567,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,107100.567,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,110998.8535,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,77W,D,110998.8535,2.413482,4.033506,6.296227,5.278,1.025,78.2282554
17/10/2019 15:55,319,D,109908.5931,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,109908.5931,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,110859.8497,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,110859.8497,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,112587.4863,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,112587.4863,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,123095.1822,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,123095.1822,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,121988.3136,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,121988.3136,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,112081.4169,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,112081.4169,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,116096.7871,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,116096.7871,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,128846.6943,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,128846.6943,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,128194.8027,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,128194.8027,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,121129.1403,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,77W,D,121129.1403,2.413482,4.033506,6.296227,5.278,1.025,45.5282554
17/10/2019 15:55,319,D,122081.954,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,122081.954,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,127508.8823,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,127508.8823,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,129997.7221,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,129997.7221,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,128096.4801,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,128096.4801,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,124690.0032,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,124690.0032,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,123415.4496,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,123415.4496,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,124616.7522,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,124616.7522,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,131333.2027,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,131333.2027,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,319,D,132335.2682,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,132335.2682,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,130232.7452,2.413482,4.033506,6.296227,5.278,1.025,29.2282554
17/10/2019 15:55,77W,D,132833.0598,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,130282.3136,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,130684.857,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,145996.8088,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,147763.6021,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,148902.5563,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,149985.8395,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,159739.1339,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,214815.1707,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,214597.9455,2.413482,4.033506,6.296227,5.278,1.025,100.8282554
17/10/2019 15:55,77W,D,211011.8675,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,210435.0129,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,212029.6149,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,212828.0245,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,234765.5851,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,256549.9965,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,248686.9391,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,271109.4376,2.413482,4.033506,6.296227,5.278,1.025,225.9282554
17/10/2019 15:55,77W,D,293364.9387,2.204759,3.907937,11.010648,2.591,0.761,225.9282554
17/10/2019 15:55,77W,D,306961.0593,2.204759,3.907937,11.010648,2.591,0.761,225.9282554
17/10/2019 15:56,320,D,270538.9028,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,445982.3216,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,535160.9683,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,582879.0477,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,600992.4647,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,601402.7413,2.204759,3.907937,11.010648,2.591,0.761,133.2939469
17/10/2019 15:56,320,D,625750.6206,2.700164,3.894877,4.557271,2.324,0.546,133.2939469
17/10/2019 15:56,320,D,597364.2459,2.700164,3.894877,4.557271,2.324,0.546,133.2939469
17/10/2019 15:57,320,D,570553.6693,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,533557.0663,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,542486.178,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,542712.5389,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,513560.4969,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,498895.6591,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,505615.2508,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,539891.1232,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,544948.9743,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,387996.0161,2.700164,3.894877,4.557271,2.324,0.546,118.1939469
17/10/2019 15:57,320,D,208108.385,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,220235.2661,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,234862.047,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,255224.8929,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,259760.4211,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,270720.3445,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,259769.9725,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,259877.0689,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,289103.5445,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,282493.3241,2.700164,3.894877,4.557271,2.324,0.546,170.4939469
17/10/2019 15:57,320,D,201820.5858,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,165001.8804,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,199549.9253,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,190190.7229,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,150760.8232,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,95841.89687,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,81331.64432,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,85522.79604,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,83691.2338,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,53496.92889,2.700164,3.894877,4.557271,2.324,0.546,245.4939469
17/10/2019 15:57,320,D,46569.37613,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,49613.06184,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,52039.11137,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,55657.60718,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,49257.70935,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,39301.39271,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,43640.60961,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,42771.89096,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,40152.46074,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,42506.94332,2.700164,3.894877,4.557271,2.324,0.546,267.8939469
17/10/2019 15:57,320,D,43228.70429,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,39194.79585,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,44266.76766,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,44807.31487,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,42933.05204,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,43587.38302,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,45094.24485,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,49679.2036,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,49869.84757,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,48897.78393,2.700164,3.894877,4.557271,2.324,0.546,227.8939469
17/10/2019 15:57,320,D,52612.40513,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,57560.24096,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,57650.89964,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,56785.92274,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,57732.42842,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,58163.49101,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,58395.10741,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,57709.30575,2.700164,3.894877,4.557271,2.324,0.546,148.1939469
17/10/2019 15:57,320,D,54637.8782,2.969037,4.211427,4.722024,4.003,0.864,148.1939469
17/10/2019 15:57,320,D,54262.74437,2.969037,4.211427,4.722024,4.003,0.864,148.1939469
17/10/2019 15:58,320,D,56272.27784,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,61679.80336,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,63089.5423,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,62224.44543,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,61967.2423,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,46349.54929,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,31027.31208,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,24031.92779,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,30853.82198,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,35598.23196,2.969037,4.211427,4.722024,4.003,0.864,205.1939469
17/10/2019 15:58,320,D,34740.91854,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,35454.41175,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,49093.60144,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,48589.35037,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,44724.78677,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,44282.72841,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,45651.27544,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,46664.01675,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,49430.97644,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,50734.81531,2.969037,4.211427,4.722024,4.003,0.864,327.6939469
17/10/2019 15:58,320,D,53811.61691,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,51613.03925,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,51968.42201,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,54385.28931,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,57184.11152,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,57584.51398,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,75122.74419,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,80578.10397,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,83321.27951,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,82842.68281,2.969037,4.211427,4.722024,4.003,0.864,367.9939469
17/10/2019 15:58,320,D,81034.61665,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,85210.08879,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,87122.53061,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,85611.1897,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,85696.15228,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,86108.88595,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,85797.09205,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,83708.58506,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,82636.79478,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,82369.09633,2.969037,4.211427,4.722024,4.003,0.864,393.8939469
17/10/2019 15:58,320,D,82357.1232,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,80086.04699,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,75438.67597,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,80826.89736,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,82151.27756,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,81381.36229,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,94494.10726,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,139182.7307,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:58,320,D,256742.5534,2.969037,4.211427,4.722024,4.003,0.864,677.5939469
17/10/2019 15:59,319,D,157822.1141,2.172393,3.687569,5.257453,1.555,0.489,102.5596385
17/10/2019 15:59,319,D,262231.9948,2.172393,3.687569,5.257453,1.555,0.489,102.5596385
17/10/2019 15:59,319,D,344468.3891,2.172393,3.687569,5.257453,1.555,0.489,102.5596385
17/10/2019 15:59,319,D,323516.464,2.172393,3.687569,5.257453,1.555,0.489,102.5596385
17/10/2019 15:59,772,D,315471.004,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,296072.2569,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,289149.914,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,290496.0487,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,296472.1904,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,312623.5033,2.172393,3.687569,5.257453,1.555,0.489,78.49394695
17/10/2019 15:59,772,D,309230.0847,0,0,0,3.32,0.75,78.49394695
17/10/2019 15:59,772,D,328253.5983,0,0,0,3.32,0.75,78.49394695
17/10/2019 16:00,772,D,383607.7741,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,394397.3442,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,373368.653,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,347183.9513,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,323383.131,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,317457.4967,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,306654.9765,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,283730.188,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,277982.6299,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,272849.4591,0,0,0,3.32,0.75,62.9496385
17/10/2019 16:00,772,D,265671.779,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,258643.5293,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,256654.113,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,263574.1665,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,264726.7065,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,251255.9298,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,232215.8068,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,224246.8417,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,222325.4991,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,207632.408,0,0,0,3.32,0.75,49.78394695
17/10/2019 16:00,772,D,175538.3937,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,173607.7348,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,193088.8956,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,184231.5794,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,168887.0488,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,185122.3861,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,192875.9216,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,173409.2995,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,164066.2021,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,163140.896,0,0,0,3.32,0.75,59.58394695
17/10/2019 16:00,772,D,158147.9911,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,155466.0682,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,155462.0646,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,142818.0274,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,142332.1418,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,141870.1685,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,140728.0181,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,137482.5741,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,134043.8966,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,134196.7073,0,0,0,3.32,0.75,88.5839469
17/10/2019 16:00,772,D,132536.2678,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,131528.0585,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,126969.8304,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,125241.0864,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,123318.8385,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,119811.2107,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,117555.2405,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,115398.1336,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,115999.2677,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,117530.4565,0,0,0,3.32,0.75,152.6496385
17/10/2019 16:00,772,D,117721.8803,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,135858.8273,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,244511.5271,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,312797.6712,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,346883.8055,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,336548.9537,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,328111.012,0,0,0,3.32,0.75,157.3496385
17/10/2019 16:00,772,D,316307.8373,2.403379,4.409126,6.71446,6.62,1.117,157.3496385
17/10/2019 16:01,77W,D,752194.6806,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,736553.8476,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,801227.5324,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,749785.6523,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,623544.6666,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,428545.7772,2.403379,4.409126,6.71446,6.62,1.117,76.2496385
17/10/2019 16:01,77W,D,367459.3436,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,326993.8747,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,306889.0142,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,295702.75,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,282645.9669,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,296677.5813,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,271110.2608,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,215706.9847,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,214773.6622,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,171900.9138,2.403379,4.409126,6.71446,6.62,1.117,68.28394695
17/10/2019 16:01,77W,D,165680.1241,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,132913.9887,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,121135.5174,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,92647.35572,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,91357.61358,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,160045.648,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,174816.2876,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,167307.1053,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,190055.64,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,175805.9917,2.403379,4.409126,6.71446,6.62,1.117,73.9496385
17/10/2019 16:01,77W,D,148249.937,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,147297.0758,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,162082.5156,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,135283.5764,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,79454.91377,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,96508.29089,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,113143.5777,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,116192.4817,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,85355.33541,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,71267.79603,2.403379,4.409126,6.71446,6.62,1.117,102.7496385
17/10/2019 16:01,77W,D,79497.17686,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,78954.87592,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,65963.40643,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,68529.74035,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,52889.16311,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,63706.37327,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,58375.64715,2.403379,4.409126,6.71446,6.62,1.117,121.1496385
17/10/2019 16:01,77W,D,60370.69831,3.01239,6.160649,13.511477,4.78,0.957,121.1496385
17/10/2019 16:02,77W,D,60370.69831,3.01239,6.160649,13.511477,4.78,0.957,125.3496385
17/10/2019 16:01,77W,D,68424.10193,3.01239,6.160649,13.511477,4.78,0.957,121.1496385
17/10/2019 16:02,77W,D,68424.10193,3.01239,6.160649,13.511477,4.78,0.957,125.3496385
17/10/2019 16:01,77W,D,82612.36759,3.01239,6.160649,13.511477,4.78,0.957,121.1496385
17/10/2019 16:02,77W,D,82612.36759,3.01239,6.160649,13.511477,4.78,0.957,125.3496385
17/10/2019 16:03,32N,D,341299.0466,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,463311.2215,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,476746.1165,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,412349.456,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,347580.5137,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,363207.5954,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,431458.5599,2.097163,4.527515,9.216466,2.283,0.424,60.5496385
17/10/2019 16:03,32N,D,403259.2469,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,283629.1481,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,290599.5997,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,266302.7364,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,252681.9455,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,260546.8864,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,243001.866,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,203138.9646,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,150719.0462,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,154047.5415,2.097163,4.527515,9.216466,2.283,0.424,47.7496385
17/10/2019 16:03,32N,D,124965.026,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,100364.0546,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,103329.2465,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,126717.356,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,142830.5041,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,183099.7582,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,193893.9045,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,187800.7771,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,190089.9078,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:03,32N,D,192701.9342,2.097163,4.527515,9.216466,2.283,0.424,31.5496385
17/10/2019 16:04,32N,D,186968.1675,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,166094.7614,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,166094.7614,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,169425.4947,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,169425.4947,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,189652.0974,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,189652.0974,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,144699.8494,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,144699.8494,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,122655.578,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,122655.578,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,114400.5563,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,114400.5563,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,112535.8821,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,112535.8821,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,117666.7184,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,117666.7184,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,101273.257,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,320,D,101273.257,2.510918,4.370567,6.836704,4.568,0.87,27.7496385
17/10/2019 16:04,32N,D,109916.5152,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,109916.5152,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,122647.1125,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,122647.1125,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,128236.0358,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,128236.0358,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,115379.1512,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,115379.1512,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,125563.3849,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,125563.3849,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,125555.4594,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,125555.4594,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,91406.26591,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,91406.26591,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,92458.28778,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,92458.28778,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,93664.20299,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,93664.20299,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,94201.96754,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,320,D,94201.96754,2.510918,4.370567,6.836704,4.568,0.87,49.3496385
17/10/2019 16:04,32N,D,93683.07127,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,93683.07127,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,94075.58329,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,94075.58329,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,90944.14695,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,90944.14695,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,87965.83386,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,87965.83386,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,87297.36277,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,87297.36277,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,87257.63158,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,87257.63158,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,88000.11236,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,88000.11236,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,86702.20501,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,86702.20501,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,86702.62827,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,86702.62827,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,87037.63262,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,320,D,87037.63262,2.510918,4.370567,6.836704,4.568,0.87,81.6496385
17/10/2019 16:04,32N,D,75344.07333,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,75344.07333,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,71983.81044,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,71983.81044,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,75871.22591,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,75871.22591,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,76292.99125,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,76292.99125,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,70108.93372,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,70108.93372,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,66133.80236,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,66133.80236,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,69712.98339,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,69712.98339,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,68057.24063,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,68057.24063,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,67480.58677,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,67480.58677,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,67752.2928,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,320,D,67752.2928,2.510918,4.370567,6.836704,4.568,0.87,221.6496385
17/10/2019 16:04,32N,D,67183.33971,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,67183.33971,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,65074.86798,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,65074.86798,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,64285.62259,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,64285.62259,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,63363.32522,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,63363.32522,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,65062.12519,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,65062.12519,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,65336.43487,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,65336.43487,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,65217.34911,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,65217.34911,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,64764.81121,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,64764.81121,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,65039.68876,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,65039.68876,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,63949.69368,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,320,D,63949.69368,2.510918,4.370567,6.836704,4.568,0.87,246.7496385
17/10/2019 16:04,32N,D,63838.87659,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63838.87659,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63501.82217,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63501.82217,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63328.44497,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63328.44497,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63719.49265,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63719.49265,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63678.70263,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63678.70263,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,64033.2871,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,64033.2871,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63534.08698,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63534.08698,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,63195.68078,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,63195.68078,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,62963.0825,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,62963.0825,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,32N,D,62846.55984,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:04,320,D,62846.55984,2.510918,4.370567,6.836704,4.568,0.87,386.4496385
17/10/2019 16:05,32N,D,62813.35798,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,320,D,62813.35798,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,32N,D,62940.5583,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,320,D,62940.5583,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,32N,D,63685.36334,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,320,D,63685.36334,2.568513,3.897352,4.559233,3.364,0.759,455.1496385
17/10/2019 16:05,32N,D,13049.98783,2.568513,3.897352,4.559233,3.364,0.759,94.3496385
17/10/2019 16:05,32N,D,347977.527,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,433054.1279,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,459743.7523,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,462039.2428,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,455900.169,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,450242.3056,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,451003.533,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,453349.5303,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,428713.8346,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:05,32N,D,368128.4109,2.568513,3.897352,4.559233,3.364,0.759,60.3496385
17/10/2019 16:06,32N,D,393314.3039,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,406737.8056,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,420169.2489,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,413908.1624,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,407481.4324,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,393610.4824,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,375394.1328,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,343923.1224,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,267605.4497,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,244646.0423,2.815117,4.672482,5.93506,5.927,1.107,49.4496385
17/10/2019 16:06,32N,D,266752.7908,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,282686.4485,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,247603.5618,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,227828.812,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,223778.9539,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,231624.0698,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,230461.5494,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,247698.3802,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,278230.7938,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,258083.719,2.815117,4.672482,5.93506,5.927,1.107,58.71533005
17/10/2019 16:06,32N,D,231063.6895,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,228750.2032,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,232835.7581,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,243935.7566,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,239027.971,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,241360.4639,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,236508.6104,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,231931.7051,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,233814.7263,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,230089.3519,2.815117,4.672482,5.93506,5.927,1.107,65.4496385
17/10/2019 16:06,32N,D,224067.3634,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,185843.7893,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,96769.56766,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,49433.44849,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,73193.39319,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,121652.1138,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,145470.7406,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,131025.3696,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,121871.91,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,122104.2956,2.815117,4.672482,5.93506,5.927,1.107,51.2496385
17/10/2019 16:06,32N,D,94703.62658,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,32N,D,72815.84833,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,32N,D,75757.34718,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,79337.95191,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,32N,D,79337.95191,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,83666.6076,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,32N,D,83666.6076,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,86931.69307,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,96143.09215,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,111625.4461,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,98998.02509,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,83322.19944,2.815117,4.672482,5.93506,5.927,1.107,84.6496385
17/10/2019 16:06,320,D,79384.28356,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,87383.73121,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,97703.55622,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,100504.8222,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,104821.4056,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,130889.3785,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,162138.9103,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,152557.9874,2.815117,4.672482,5.93506,5.927,1.107,97.0153301
17/10/2019 16:06,320,D,133210.8551,3.935848,6.218481,12.869626,10.139,1.899,97.0153301
17/10/2019 16:06,320,D,129424.4203,3.935848,6.218481,12.869626,10.139,1.899,97.0153301
17/10/2019 16:07,320,D,127414.5895,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,124039.1085,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,112429.7559,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,85688.53232,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,73494.35322,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,76262.72092,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,80993.04548,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,83473.03589,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,87794.44744,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,91948.02776,3.935848,6.218481,12.869626,10.139,1.899,121.6153301
17/10/2019 16:07,320,D,102611.3021,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,103700.32,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,106372.1457,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,104481.5604,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,102738.1587,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,103835.1483,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,113721.3406,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,132672.508,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,150619.5958,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,158153.2655,3.935848,6.218481,12.869626,10.139,1.899,109.1153301
17/10/2019 16:07,320,D,162850.8953,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,168754.7681,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,174594.5288,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,176891.1284,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,208860.6807,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,237159.6446,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,239782.6336,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,249319.4563,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,270763.0633,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,274205.4888,3.935848,6.218481,12.869626,10.139,1.899,130.7153301
17/10/2019 16:07,320,D,259534.9085,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,278405.4452,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,279017.1477,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,240900.9079,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,185717.0411,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,185717.0411,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,172208.5035,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,172208.5035,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,169249.4921,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,169249.4921,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,169350.3913,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,169350.3913,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,169424.5441,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,169424.5441,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,181616.6315,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,319,D,181616.6315,3.935848,6.218481,12.869626,10.139,1.899,119.9153301
17/10/2019 16:07,320,D,189953.615,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,189953.615,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,199107.4511,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,199107.4511,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,211327.4915,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,211327.4915,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,211103.5868,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,211103.5868,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,204823.0364,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,204823.0364,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,198828.8361,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,198828.8361,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,198088.237,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,198088.237,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,200521.0218,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,200521.0218,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,203739.0911,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,203739.0911,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,218072.7374,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,319,D,218072.7374,3.935848,6.218481,12.869626,10.139,1.899,150.5153301
17/10/2019 16:07,320,D,246912.5838,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,246912.5838,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,260352.0256,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,264217.9167,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,394851.2288,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,389415.7224,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,345810.7111,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,369465.5131,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,383069.4821,3.935848,6.218481,12.869626,10.139,1.899,180.8153301
17/10/2019 16:07,319,D,384024.5096,3.129593,5.288777,10.978564,5.226,1.042,180.8153301
17/10/2019 16:07,319,D,368426.5742,3.129593,5.288777,10.978564,5.226,1.042,180.8153301
17/10/2019 16:08,319,D,402836.6156,3.129593,5.288777,10.978564,5.226,1.042,148.9153301
17/10/2019 16:08,319,D,4861.311386,3.129593,5.288777,10.978564,5.226,1.042,357.0153301
17/10/2019 16:08,319,D,69982.91762,3.129593,5.288777,10.978564,5.226,1.042,357.0153301
17/10/2019 16:08,319,D,114992.4851,3.129593,5.288777,10.978564,5.226,1.042,357.0153301
17/10/2019 16:08,319,D,134168.1218,3.129593,5.288777,10.978564,5.226,1.042,357.0153301
17/10/2019 16:08,319,D,143947.7212,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,151651.9568,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,148293.8117,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,121979.9061,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,100096.6347,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,92028.39762,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,109638.0763,3.129593,5.288777,10.978564,5.226,1.042,347.0153301
17/10/2019 16:08,319,D,117636.8079,2.99981,4.920134,8.033583,4.246,0.86,347.0153301
17/10/2019 16:08,319,D,118006.7388,2.99981,4.920134,8.033583,4.246,0.86,347.0153301
17/10/2019 16:09,32Q,D,199722.1457,1.647718,2.766404,4.032805,4.683,0.702,91.1153301
17/10/2019 16:10,32Q,D,266201.259,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,300999.3092,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,304600.3635,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,303810.8049,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,305538.3151,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,291160.41,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,346916.0174,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,389027.5604,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,380705.0848,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,356389.2962,1.647718,2.766404,4.032805,4.683,0.702,73.11533005
17/10/2019 16:10,32Q,D,375570.3621,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,396273.3941,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,394920.7214,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,399857.4288,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,403958.4428,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,398245.0774,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,411289.8124,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,426036.1897,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,375020.3976,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,348356.0457,1.647718,2.766404,4.032805,4.683,0.702,73.91533005
17/10/2019 16:10,32Q,D,284762.3184,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,192428.012,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,162976.1013,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,137825.4508,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,92475.83855,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,91131.17099,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,94137.78615,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,72783.64783,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,66682.90002,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,91911.01844,1.647718,2.766404,4.032805,4.683,0.702,60.51533005
17/10/2019 16:10,32Q,D,116572.1508,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,97474.90233,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,100720.2787,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,104232.8155,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,107093.9843,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,94764.80576,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,81283.44201,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,75275.89498,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,76724.70209,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,77133.1701,1.647718,2.766404,4.032805,4.683,0.702,54.11533005
17/10/2019 16:10,32Q,D,67849.41837,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,64763.1095,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,64120.37567,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,64453.28074,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,66387.35905,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,77790.40357,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,77490.40226,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,76118.01341,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,62953.31711,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,62141.84287,1.647718,2.766404,4.032805,4.683,0.702,35.01533005
17/10/2019 16:10,32Q,D,84592.55218,1.647718,2.766404,4.032805,4.683,0.702,23.11533005
17/10/2019 16:10,32Q,D,92321.219,1.647718,2.766404,4.032805,4.683,0.702,23.11533005
17/10/2019 16:10,32Q,D,89539.24392,1.647718,2.766404,4.032805,4.683,0.702,23.11533005
17/10/2019 16:10,32Q,D,86888.44236,1.647718,2.766404,4.032805,4.683,0.702,23.11533005
17/10/2019 16:10,32Q,D,81997.59653,0,0,0,3.529,0.637,23.11533005
17/10/2019 16:10,32Q,D,88939.59416,0,0,0,3.529,0.637,23.11533005
17/10/2019 16:10,32Q,D,151034.2949,0,0,0,3.529,0.637,23.11533005
17/10/2019 16:10,32Q,D,215524.7539,0,0,0,3.529,0.637,23.11533005
17/10/2019 16:10,32Q,D,217470.9403,0,0,0,3.529,0.637,23.11533005
17/10/2019 16:11,388,D,6393.87823,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,81331.73506,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,113840.6503,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,102616.4181,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,77753.5432,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,50956.35021,0,0,0,3.529,0.637,46.01533005
17/10/2019 16:11,388,D,51475.7859,0,0,0,3.529,0.637,47.61533005
17/10/2019 16:11,388,D,54050.96727,0,0,0,3.529,0.637,47.61533005
17/10/2019 16:11,388,D,32688.55901,0,0,0,3.529,0.637,47.61533005
17/10/2019 16:11,388,D,40834.95543,0,0,0,3.529,0.637,47.61533005
17/10/2019 16:11,388,D,132415.7495,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:11,388,D,130749.0907,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:11,388,D,219635.8375,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:11,388,D,254098.2519,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:11,388,D,244009.2541,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:11,388,D,211312.3036,2.300481,3.941627,5.608043,4.551,0.798,47.61533005
17/10/2019 16:12,388,D,182641.6561,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,242909.6626,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,276130.0227,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,391800.6941,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,430981.489,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,536358.4232,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,616024.3375,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,511042.4121,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,379299.104,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,396644.3717,2.300481,3.941627,5.608043,4.551,0.798,53.41533005
17/10/2019 16:12,388,D,422922.0355,2.300481,3.941627,5.608043,4.551,0.798,50.01533005
17/10/2019 16:12,388,D,378031.5319,2.300481,3.941627,5.608043,4.551,0.798,50.01533005
17/10/2019 16:12,388,D,378665.6232,2.300481,3.941627,5.608043,4.551,0.798,50.01533005
17/10/2019 16:12,388,D,365926.4852,2.300481,3.941627,5.608043,4.551,0.798,50.01533005
17/10/2019 16:12,388,D,354944.7256,2.300481,3.941627,5.608043,4.551,0.798,50.01533005
17/10/2019 16:14,77W,D,26051.65353,0,0,0,4.646,0.789,109.6153301
17/10/2019 16:14,77W,D,185173.771,0,0,0,4.646,0.789,109.6153301
17/10/2019 16:14,77W,D,197234.1614,0,0,0,4.646,0.789,109.6153301
17/10/2019 16:14,77W,D,165638.6517,0,0,0,4.646,0.789,109.6153301
17/10/2019 16:14,77W,D,175547.7529,0,0,0,4.646,0.789,109.6153301
17/10/2019 16:14,77W,D,203296.9238,0,0,0,4.646,0.789,105.4153301
17/10/2019 16:14,77W,D,217659.8849,0,0,0,4.646,0.789,105.4153301
17/10/2019 16:14,77W,D,207875.9968,0,0,0,4.646,0.789,105.4153301
17/10/2019 16:14,77W,D,196567.567,0,0,0,4.646,0.789,105.4153301
17/10/2019 16:14,77W,D,186524.1985,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:14,77W,D,176379.0991,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:14,77W,D,116166.5941,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:14,77W,D,82899.66451,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:14,77W,D,66276.97812,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:14,77W,D,72771.61131,2.383937,3.66284,5.906072,7.821,1.186,105.4153301
17/10/2019 16:15,77W,D,65561.33232,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,62112.09799,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,69875.41905,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,83355.77856,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,96189.8111,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,105698.512,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,105414.5687,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,118776.8176,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,138129.7477,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,145309.4952,2.383937,3.66284,5.906072,7.821,1.186,87.3853301
17/10/2019 16:15,77W,D,140420.7573,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,136511.4165,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,132636.1253,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,126557.0596,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,117648.9006,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,116761.562,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,105846.8076,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,104885.6245,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,107086.3786,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,106875.8815,2.383937,3.66284,5.906072,7.821,1.186,77.48533005
17/10/2019 16:15,77W,D,105853.6211,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,100088.7374,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,87019.77377,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,78304.13481,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,81481.74209,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,84499.29862,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,88296.19368,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,90503.58681,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,102504.2315,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,106051.3034,2.383937,3.66284,5.906072,7.821,1.186,65.45102161
17/10/2019 16:15,77W,D,102252.3342,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,89136.54413,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,70774.67618,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,57864.62326,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,53689.57418,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,53635.01914,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,59513.38895,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,60786.87571,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,47880.88396,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,32151.44048,2.383937,3.66284,5.906072,7.821,1.186,48.35102161
17/10/2019 16:15,77W,D,27683.51246,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,29222.15314,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,30446.95789,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,27396.31775,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,28664.59062,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,30513.41661,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,31437.06352,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,30423.05677,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,28795.23867,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,29398.36928,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,29398.36928,2.383937,3.66284,5.906072,7.821,1.186,58.18533005
17/10/2019 16:15,77W,D,30142.01396,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,30142.01396,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,30198.0473,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,30198.0473,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,29053.06623,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,29053.06623,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,29435.98017,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,29435.98017,2.383937,3.66284,5.906072,7.821,1.186,67.28533005
17/10/2019 16:15,77W,D,32647.62816,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,32647.62816,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,34733.63009,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,34733.63009,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,34006.4597,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,34006.4597,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,35216.24272,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,35216.24272,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,42023.82912,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,42023.82912,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,73472.22509,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:15,77W,D,73472.22509,2.481712,4.696634,8.342139,7.9,1.387,67.28533005
17/10/2019 16:16,77W,D,73472.22509,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,73472.22509,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,97040.21898,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,97040.21898,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,93217.00244,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,93217.00244,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,134655.883,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,134655.883,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,171856.4355,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,171856.4355,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,249863.5965,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,249863.5965,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,254259.7627,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,254259.7627,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,229123.8307,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,229123.8307,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,314676.9109,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,314676.9109,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,299434.1898,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,299434.1898,2.481712,4.696634,8.342139,7.9,1.387,69.65102161
17/10/2019 16:16,77W,D,286396.5005,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,286396.5005,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,302388.3327,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,302388.3327,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,296203.8603,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,296203.8603,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,333643.2872,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,333643.2872,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,445231.7787,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,445231.7787,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,461146.8543,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,461146.8543,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,424255.5688,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,424255.5688,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,426531.4331,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,426531.4331,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,412914.6969,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,412914.6969,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,418865.6578,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,418865.6578,2.481712,4.696634,8.342139,7.9,1.387,94.3853301
17/10/2019 16:16,77W,D,417779.7632,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,417779.7632,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,422118.4305,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,422118.4305,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,454350.6243,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,454350.6243,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,444194.424,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,444194.424,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,442871.6642,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,442871.6642,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,486345.0626,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,486345.0626,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,527051.6066,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,527051.6066,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,516408.7427,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,516408.7427,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,543322.6354,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,568878.6773,2.481712,4.696634,8.342139,7.9,1.387,164.9510216
17/10/2019 16:16,77W,D,571178.3067,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,555634.2331,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,535157.9597,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,459077.7696,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,321317.9952,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,241927.8642,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,212506.57,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,205305.0902,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,192489.7439,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,221562.6773,2.481712,4.696634,8.342139,7.9,1.387,194.0510216
17/10/2019 16:16,77W,D,272038.4879,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,254382.4774,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,224644.1206,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,182641.297,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,93901.3299,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,64767.25806,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,80011.82766,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,87352.88598,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,74517.59813,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,59123.66718,2.481712,4.696634,8.342139,7.9,1.387,178.6853301
17/10/2019 16:16,77W,D,55286.51122,2.481712,4.696634,8.342139,7.9,1.387,100.5510216
17/10/2019 16:16,77W,D,45938.64271,2.481712,4.696634,8.342139,7.9,1.387,100.5510216
17/10/2019 16:16,77W,D,36140.34794,2.481712,4.696634,8.342139,7.9,1.387,100.5510216
17/10/2019 16:16,77W,D,36541.89452,2.481712,4.696634,8.342139,7.9,1.387,100.5510216
17/10/2019 16:16,77W,D,35019.43172,2.481712,4.696634,8.342139,7.9,1.387,100.5510216
17/10/2019 16:16,77W,D,32244.71769,2.302712,3.513345,4.985867,7.528,1.107,100.5510216
17/10/2019 16:16,77W,D,37733.10718,2.302712,3.513345,4.985867,7.528,1.107,100.5510216
17/10/2019 16:16,77W,D,61441.96141,2.302712,3.513345,4.985867,7.528,1.107,100.5510216
17/10/2019 16:16,77W,D,60939.19512,2.302712,3.513345,4.985867,7.528,1.107,100.5510216
17/10/2019 16:16,77W,D,65540.70386,2.302712,3.513345,4.985867,7.528,1.107,100.5510216
17/10/2019 16:17,77W,D,12404.17747,2.302712,3.513345,4.985867,7.528,1.107,59.85102161
17/10/2019 16:17,77W,D,51423.55258,2.302712,3.513345,4.985867,7.528,1.107,59.85102161
17/10/2019 16:17,77W,D,72678.04134,2.302712,3.513345,4.985867,7.528,1.107,59.85102161
17/10/2019 16:17,77W,D,90075.77375,2.302712,3.513345,4.985867,7.528,1.107,59.85102161
17/10/2019 16:17,77W,D,105797.6861,2.302712,3.513345,4.985867,7.528,1.107,68.05102161
17/10/2019 16:17,77W,D,101285.6564,2.302712,3.513345,4.985867,7.528,1.107,68.05102161
17/10/2019 16:17,77W,D,94844.4635,2.302712,3.513345,4.985867,7.528,1.107,68.05102161
17/10/2019 16:17,77W,D,78133.98233,2.302712,3.513345,4.985867,7.528,1.107,68.05102161
17/10/2019 16:17,77W,D,73745.36597,2.302712,3.513345,4.985867,7.528,1.107,68.05102161
17/10/2019 16:17,77W,D,72659.07324,2.460066,3.747984,5.148921,7.464,0.76,68.05102161
17/10/2019 16:17,77W,D,69616.42931,2.460066,3.747984,5.148921,7.464,0.76,68.05102161
17/10/2019 16:17,77W,D,72145.79934,2.460066,3.747984,5.148921,7.464,0.76,68.05102161
17/10/2019 16:17,77W,D,83792.4369,2.460066,3.747984,5.148921,7.464,0.76,68.05102161
17/10/2019 16:17,77W,D,84547.22897,2.460066,3.747984,5.148921,7.464,0.76,68.05102161
17/10/2019 16:18,77W,D,82375.93972,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,89891.75812,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,87954.55832,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,83785.80507,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,75109.17896,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,70601.34265,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,69303.80984,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,69728.36549,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,68568.97046,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,71716.94478,2.460066,3.747984,5.148921,7.464,0.76,86.6510216
17/10/2019 16:18,77W,D,78742.97831,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,82227.59689,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,82586.40869,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,84187.15203,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,88025.33254,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,86889.01256,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,86976.71075,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,95230.456,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,97437.69023,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,134087.195,2.460066,3.747984,5.148921,7.464,0.76,87.2510216
17/10/2019 16:18,77W,D,244943.7015,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,289524.614,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,181965.5525,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,168473.4923,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,119757.7131,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,105408.1953,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,92781.16749,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,93402.54021,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,87248.74018,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,81913.72102,2.460066,3.747984,5.148921,7.464,0.76,89.5510216
17/10/2019 16:18,77W,D,78868.5709,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,88575.29311,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,84021.35942,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,78983.81128,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,77906.79112,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,77492.52651,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,76418.79041,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,74798.62697,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,71868.64384,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,68931.83644,2.460066,3.747984,5.148921,7.464,0.76,80.65102161
17/10/2019 16:18,77W,D,82125.59318,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,126967.5855,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,81711.33724,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,89225.71851,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,156846.1693,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,117560.7898,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,87070.19243,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,73283.92127,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,70985.18661,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,62976.12811,2.460066,3.747984,5.148921,7.464,0.76,85.55102161
17/10/2019 16:18,77W,D,64263.42538,2.460066,3.747984,5.148921,7.464,0.76,183.2510216
17/10/2019 16:18,77W,D,72437.17096,2.460066,3.747984,5.148921,7.464,0.76,183.2510216
17/10/2019 16:18,77W,D,72390.48602,2.460066,3.747984,5.148921,7.464,0.76,183.2510216
17/10/2019 16:18,77W,D,72820.38945,2.460066,3.747984,5.148921,7.464,0.76,183.2510216
17/10/2019 16:18,77W,D,86708.93038,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:18,77W,D,85345.21936,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:18,77W,D,88635.69196,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:18,77W,D,112731.0816,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:18,77W,D,107171.116,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:18,77W,D,109569.9503,2.200284,3.567,4.743007,3.033,0.299,183.2510216
17/10/2019 16:19,77W,D,105456.1034,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,106406.3673,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,134516.7464,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,186482.4792,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,210395.6801,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,276856.7613,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,267740.4907,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,241331.7653,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,236249.861,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,235634.6508,2.200284,3.567,4.743007,3.033,0.299,191.5510216
17/10/2019 16:19,77W,D,231074.5033,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,211827.259,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,169874.8911,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,186633.2209,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,186331.1979,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,174328.2513,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,174019.7654,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,179458.4774,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,184667.0868,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,204854.5313,2.200284,3.567,4.743007,3.033,0.299,168.2510216
17/10/2019 16:19,77W,D,220182.3482,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,216184.5717,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,216059.0347,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,223322.4477,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,238425.4378,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,256702.2928,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,290647.4439,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,330203.1997,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,335595.0741,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,348033.3032,2.200284,3.567,4.743007,3.033,0.299,205.2510216
17/10/2019 16:19,77W,D,388197.8777,2.200284,3.567,4.743007,3.033,0.299,206.4510216
17/10/2019 16:19,77W,D,423835.2481,2.200284,3.567,4.743007,3.033,0.299,206.4510216
17/10/2019 16:19,77W,D,429061.2955,2.200284,3.567,4.743007,3.033,0.299,206.4510216
17/10/2019 16:19,788,D,382553.1453,2.200284,3.567,4.743007,3.033,0.299,82.65102161
17/10/2019 16:19,788,D,376953.8269,2.200284,3.567,4.743007,3.033,0.299,82.65102161
17/10/2019 16:19,788,D,334657.764,2.200284,3.567,4.743007,3.033,0.299,82.65102161
17/10/2019 16:19,788,D,321618.6684,2.200284,3.567,4.743007,3.033,0.299,82.65102161
17/10/2019 16:19,788,D,297774.9179,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:19,788,D,289267.0563,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:19,788,D,283954.8314,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:19,788,D,312827.2886,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:19,788,D,295369.9265,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:20,788,D,295369.9265,2.229537,3.927982,5.936624,2.918,0.424,53.55102161
17/10/2019 16:19,788,D,326334.8222,2.229537,3.927982,5.936624,2.918,0.424,82.65102161
17/10/2019 16:20,788,D,326334.8222,2.229537,3.927982,5.936624,2.918,0.424,53.55102161
17/10/2019 16:20,319,D,4377.613661,2.229537,3.927982,5.936624,2.918,0.424,96.5510216
17/10/2019 16:20,319,D,354959.8347,2.229537,3.927982,5.936624,2.918,0.424,96.5510216
17/10/2019 16:20,319,D,679442.6436,2.229537,3.927982,5.936624,2.918,0.424,96.5510216
17/10/2019 16:20,319,D,696977.751,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,717747.1991,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,674820.0083,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,653717.3601,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,645428.2955,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,610981.9777,2.229537,3.927982,5.936624,2.918,0.424,78.05102161
17/10/2019 16:20,319,D,592200.8322,2.641642,3.958109,6.193925,4.846,0.597,78.05102161
17/10/2019 16:20,319,D,578007.8234,2.641642,3.958109,6.193925,4.846,0.597,78.05102161
17/10/2019 16:20,319,D,569889.5299,2.641642,3.958109,6.193925,4.846,0.597,78.05102161
17/10/2019 16:20,319,D,528993.3495,2.641642,3.958109,6.193925,4.846,0.597,78.05102161
17/10/2019 16:21,319,D,602677.6294,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,671508.017,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,691291.0412,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,707940.0731,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,706510.4333,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,707971.4146,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,703377.3543,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,730700.9888,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,835263.9095,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,898845.0743,2.641642,3.958109,6.193925,4.846,0.597,64.65102161
17/10/2019 16:21,319,D,919643.4745,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,868319.4139,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,859419.9747,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,783577.0292,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,597732.1877,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,526240.1401,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,547373.1085,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,641054.8953,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,637292.348,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,534336.3162,2.641642,3.958109,6.193925,4.846,0.597,62.05102161
17/10/2019 16:21,319,D,454736.2141,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,491370.6061,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,485938.331,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,537838.6725,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,535534.2677,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,519156.3879,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,506694.0612,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,428553.5922,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,435374.9402,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,484569.2021,2.641642,3.958109,6.193925,4.846,0.597,40.85102161
17/10/2019 16:21,319,D,487050.176,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,358910.796,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,315346.0573,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,288672.4976,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,308850.5919,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,308736.0512,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,285529.2784,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,305523.0053,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,291075.6524,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,253937.3442,2.641642,3.958109,6.193925,4.846,0.597,39.35102161
17/10/2019 16:21,319,D,204092.8929,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,174150.9056,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,189587.0037,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,142593.5375,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,104545.5424,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,106455.8285,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,114714.7989,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,104294.8233,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,78795.48872,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,74141.33747,2.641642,3.958109,6.193925,4.846,0.597,145.4510216
17/10/2019 16:21,319,D,72203.35135,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,68118.54863,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,66258.6187,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,68681.06397,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,67502.95903,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,60480.02653,2.641642,3.958109,6.193925,4.846,0.597,294.0510216
17/10/2019 16:21,319,D,55396.16455,3.036191,4.745907,6.315996,11.316,1.442,294.0510216
17/10/2019 16:21,319,D,57742.2004,3.036191,4.745907,6.315996,11.316,1.442,294.0510216
17/10/2019 16:21,319,D,60830.59296,3.036191,4.745907,6.315996,11.316,1.442,294.0510216
17/10/2019 16:21,319,D,63694.26649,3.036191,4.745907,6.315996,11.316,1.442,294.0510216
17/10/2019 16:22,319,D,73164.90721,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,69772.54687,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,61140.93705,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,60284.5744,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,58370.56686,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,56806.00037,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,56295.54078,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,56793.42863,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,60318.4294,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,55706.71052,3.036191,4.745907,6.315996,11.316,1.442,568.0510216
17/10/2019 16:22,319,D,42350.19585,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,37584.06818,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,35014.55692,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,34484.88123,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,38447.58264,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,39700.49427,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,38900.19029,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,37606.77343,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,34938.43619,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,30105.39038,3.036191,4.745907,6.315996,11.316,1.442,764.8510216
17/10/2019 16:22,319,D,31436.84024,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,29324.04518,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,30106.11169,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,31723.69858,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,31836.29375,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,28269.05584,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,23806.07308,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,22650.96468,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,20824.03014,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,20153.66876,3.036191,4.745907,6.315996,11.316,1.442,594.3510216
17/10/2019 16:22,319,D,20331.705,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,21138.60334,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,21923.07019,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,19863.07787,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,17001.11729,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,15681.774,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,14350.06747,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,17586.17659,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,19168.57255,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,15149.85131,3.036191,4.745907,6.315996,11.316,1.442,402.6510216
17/10/2019 16:22,319,D,14152.63325,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14577.91368,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14539.05127,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,13928.55389,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14120.85911,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14144.43364,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14619.75218,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,14715.26655,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,16182.14616,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:22,319,D,21810.22864,3.036191,4.745907,6.315996,11.316,1.442,306.6510216
17/10/2019 16:25,332,D,311864.2405,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,318016.3058,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,306894.507,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,319438.4847,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,325602.4495,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,328698.642,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,339614.5411,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,343625.446,2.059964,3.390435,5.666438,6.369,0.611,55.45102161
17/10/2019 16:25,332,D,343317.9056,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,340044.8597,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,342639.56,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,341234.3913,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,339232.73,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,333964.5725,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,320055.7698,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,306001.4735,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,283348.9937,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,264394.4347,2.059964,3.390435,5.666438,6.369,0.611,41.25102161
17/10/2019 16:25,332,D,225329.9717,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,186290.2702,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,167716.8013,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,170276.2451,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,169678.0544,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,192217.6425,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,190056.0193,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,187172.8952,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,182140.1739,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,176964.4932,2.059964,3.390435,5.666438,6.369,0.611,43.85102161
17/10/2019 16:25,332,D,174472.4384,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,174319.8173,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,178403.5545,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,177259.5583,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,171529.3413,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,164699.7201,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,165051.9683,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,154709.8789,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,140296.2015,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,134755.7723,2.059964,3.390435,5.666438,6.369,0.611,31.45102161
17/10/2019 16:25,332,D,130198.1311,2.059964,3.390435,5.666438,6.369,0.611,32.25102161
17/10/2019 16:25,332,D,124994.5732,2.059964,3.390435,5.666438,6.369,0.611,32.25102161
17/10/2019 16:25,332,D,124582.2639,2.059964,3.390435,5.666438,6.369,0.611,32.25102161
17/10/2019 16:25,332,D,137073.8782,2.059964,3.390435,5.666438,6.369,0.611,32.25102161
17/10/2019 16:25,332,D,153315.7934,2.059964,3.390435,5.666438,6.369,0.611,32.25102161
17/10/2019 16:25,332,D,134810.103,2.108368,4.068071,9.209752,6.388,1.393,32.25102161
17/10/2019 16:25,332,D,125856.2038,2.108368,4.068071,9.209752,6.388,1.393,32.25102161
17/10/2019 16:25,332,D,122672.9827,2.108368,4.068071,9.209752,6.388,1.393,32.25102161
17/10/2019 16:25,332,D,125801.6988,2.108368,4.068071,9.209752,6.388,1.393,32.25102161
17/10/2019 16:25,332,D,118254.4187,2.108368,4.068071,9.209752,6.388,1.393,32.25102161
17/10/2019 16:26,332,D,64722.50586,2.108368,4.068071,9.209752,6.388,1.393,118.6167132
17/10/2019 16:26,332,D,214682.4848,2.108368,4.068071,9.209752,6.388,1.393,118.6167132
17/10/2019 16:26,332,D,212059.3281,2.108368,4.068071,9.209752,6.388,1.393,118.6167132
17/10/2019 16:26,332,D,205814.2229,2.108368,4.068071,9.209752,6.388,1.393,118.6167132
17/10/2019 16:26,332,D,201839.3047,2.108368,4.068071,9.209752,6.388,1.393,118.6167132
17/10/2019 16:26,332,D,202263.4633,2.108368,4.068071,9.209752,6.388,1.393,66.95102161
17/10/2019 16:26,332,D,205933.5131,2.108368,4.068071,9.209752,6.388,1.393,66.95102161
17/10/2019 16:26,332,D,192882.2054,2.108368,4.068071,9.209752,6.388,1.393,66.95102161
17/10/2019 16:26,332,D,179038.9124,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,178948.2561,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,160211.2534,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,131939.4815,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,130312.3258,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,136213.999,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:26,332,D,142569.5628,2.423465,4.5167,10.606945,4.46,0.938,66.95102161
17/10/2019 16:27,332,D,135306.4372,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,112530.3227,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,105241.5136,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,111915.9056,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,113976.2105,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,118533.6638,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,131144.2921,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,232101.1261,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,272678.4881,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,267199.7356,2.423465,4.5167,10.606945,4.46,0.938,50.11671316
17/10/2019 16:27,332,D,239739.8394,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,261045.3094,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,292492.2734,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,342014.4263,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,342014.4263,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,354561.1403,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,354561.1403,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,382539.3535,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,382539.3535,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,382799.9949,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,382799.9949,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,372565.8393,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,332,D,372565.8393,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,355571.176,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,350779.7994,2.423465,4.5167,10.606945,4.46,0.938,45.11671316
17/10/2019 16:27,77W,D,350894.1274,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,347874.7159,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,340313.1207,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,329343.9058,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,316825.5833,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,333107.9457,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,354005.1165,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,373482.1688,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,422527.5767,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,433683.0464,2.423465,4.5167,10.606945,4.46,0.938,56.41671316
17/10/2019 16:27,77W,D,414614.4121,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,377491.0044,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,375487.903,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,359527.1674,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,356574.3831,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,345028.356,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,363730.9871,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,324644.7668,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,279824.8413,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,272062.9659,2.423465,4.5167,10.606945,4.46,0.938,54.41671316
17/10/2019 16:27,77W,D,242218.3144,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,232743.6087,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,232001.8415,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,220763.8774,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,169326.7089,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,149388.5949,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,141085.3632,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,148810.7394,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,154803.4973,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,157185.2374,2.423465,4.5167,10.606945,4.46,0.938,80.71671316
17/10/2019 16:27,77W,D,165625.8654,2.423465,4.5167,10.606945,4.46,0.938,169.6167132
17/10/2019 16:27,77W,D,165573.7267,2.423465,4.5167,10.606945,4.46,0.938,169.6167132
17/10/2019 16:27,77W,D,150605.7885,2.423465,4.5167,10.606945,4.46,0.938,169.6167132
17/10/2019 16:27,77W,D,140829.9589,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,132697.5785,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,129615.8382,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,125175.3505,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,125314.7164,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,193350.3605,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:27,77W,D,243562.4086,2.502887,4.46073,7.086542,2.962,0.523,169.6167132
17/10/2019 16:28,77W,D,229425.9954,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,217612.367,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,217734.9927,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,197998.6546,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,188666.9364,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,195689.6307,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,224349.1622,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,220334.0453,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,237024.7051,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,266620.0251,2.502887,4.46073,7.086542,2.962,0.523,252.6167132
17/10/2019 16:28,77W,D,267229.5858,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,77W,D,323942.3388,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,77W,D,354359.8758,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,77W,D,386931.1094,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,77W,D,401997.85,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,77W,D,434090.0307,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,788,D,413687.4915,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,788,D,414127.8707,2.502887,4.46073,7.086542,2.962,0.523,357.5167132
17/10/2019 16:28,788,D,384275.5882,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,383363.0181,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,460190.6037,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,519754.4155,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,562486.5098,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,554914.1173,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,698745.4836,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,762385.469,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,756582.3005,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,770131.2754,2.502887,4.46073,7.086542,2.962,0.523,318.9167132
17/10/2019 16:28,788,D,700630.6552,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,704129.0056,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,683345.3137,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,651855.1994,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,639300.2784,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,634786.2721,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,614395.833,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,600079.9806,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,609890.1298,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,611794.5745,2.502887,4.46073,7.086542,2.962,0.523,309.9167132
17/10/2019 16:28,788,D,597857.1877,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,575581.0912,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,517404.0105,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,440012.5791,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,430028.6254,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,432950.0564,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,454114.6913,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,499817.8087,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,537882.4424,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,529677.7695,2.502887,4.46073,7.086542,2.962,0.523,195.3167132
17/10/2019 16:28,788,D,511181.7172,2.502887,4.46073,7.086542,2.962,0.523,143.9167132
17/10/2019 16:28,788,D,450028.9585,2.502887,4.46073,7.086542,2.962,0.523,143.9167132
17/10/2019 16:28,788,D,455094.8331,2.502887,4.46073,7.086542,2.962,0.523,143.9167132
17/10/2019 16:28,788,D,333900.16,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,178826.3866,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,182297.7722,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,210694.1631,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,205021.6469,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,204564.8344,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:28,788,D,209123.3013,2.133132,3.22818,3.986555,4.038,0.657,143.9167132
17/10/2019 16:29,772,D,1774.522268,2.133132,3.22818,3.986555,4.038,0.657,43.31671316
17/10/2019 16:29,772,D,60928.98666,2.133132,3.22818,3.986555,4.038,0.657,43.31671316
17/10/2019 16:29,772,D,163544.2062,2.133132,3.22818,3.986555,4.038,0.657,43.31671316
17/10/2019 16:29,772,D,190936.3212,2.133132,3.22818,3.986555,4.038,0.657,43.31671316
17/10/2019 16:29,772,D,216486.1181,2.133132,3.22818,3.986555,4.038,0.657,43.31671316
17/10/2019 16:29,772,D,223359.0555,2.133132,3.22818,3.986555,4.038,0.657,55.21671316
17/10/2019 16:29,772,D,186940.2604,2.133132,3.22818,3.986555,4.038,0.657,55.21671316
17/10/2019 16:29,772,D,173450.4825,2.133132,3.22818,3.986555,4.038,0.657,55.21671316
17/10/2019 16:29,772,D,192818.5542,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,210337.0158,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,211324.9869,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,133234.2052,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,121815.6636,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,132608.8238,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:29,772,D,107209.278,2.27932,3.816432,6.308249,5.324,0.719,55.21671316
17/10/2019 16:40,32N,D,87348.28659,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,87348.28659,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,84531.25911,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,84531.25911,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,82714.34601,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,82714.34601,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,79832.69449,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,79832.69449,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,80343.32224,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,80343.32224,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,86566.65114,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,86566.65114,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,90301.42997,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,90301.42997,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,90319.04811,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,90319.04811,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,86695.51754,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,86695.51754,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,85478.97504,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,320,D,85478.97504,2.305889,4.835944,10.742031,3.864,0.691,47.57809626
17/10/2019 16:40,32N,D,96417.88162,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,96417.88162,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,102611.3769,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,102611.3769,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,100324.7064,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,100324.7064,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,96416.38096,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,96416.38096,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,98452.93327,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,98452.93327,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,118420.7692,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,118420.7692,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,95446.88329,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,95446.88329,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,85098.23376,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,85098.23376,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,77123.64838,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,77123.64838,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,72359.8698,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,320,D,72359.8698,2.305889,4.835944,10.742031,3.864,0.691,28.87809626
17/10/2019 16:40,32N,D,69885.69497,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,69885.69497,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,67544.97818,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,67544.97818,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,67227.41283,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,67227.41283,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,69175.65706,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,69175.65706,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,67628.72518,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,67628.72518,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,63230.8955,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,63230.8955,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,64133.5423,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,64133.5423,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,63781.99776,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,63781.99776,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,62104.68551,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,62104.68551,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,61396.10224,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,320,D,61396.10224,2.305889,4.835944,10.742031,3.864,0.691,22.57809626
17/10/2019 16:40,32N,D,61601.46192,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,61601.46192,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,60260.85224,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,60260.85224,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,58583.76609,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,58583.76609,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,61777.07696,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,61777.07696,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,59310.49689,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,59310.49689,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,55547.91731,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,55547.91731,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,52344.54233,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,52344.54233,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,50528.83218,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,50528.83218,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,52733.42752,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,52733.42752,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,47130.83591,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,320,D,47130.83591,2.305889,4.835944,10.742031,3.864,0.691,14.37809626
17/10/2019 16:40,32N,D,43205.02992,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,320,D,43205.02992,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,39071.76654,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,320,D,39071.76654,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,36385.29042,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,320,D,36385.29042,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,40282.75017,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,320,D,40282.75017,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,41765.83817,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,320,D,41765.83817,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,42542.74056,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,43401.56519,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,44042.88319,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,41927.18875,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,32879.47368,2.305889,4.835944,10.742031,3.864,0.691,15.67809626
17/10/2019 16:40,32N,D,30038.05787,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,25608.19692,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,21584.34459,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,21252.57436,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,20839.21398,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,20668.66311,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,20065.22523,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,20180.55151,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,18158.37982,2.305889,4.835944,10.742031,3.864,0.691,27.37809626
17/10/2019 16:40,32N,D,18390.26225,2.716128,4.638504,7.488285,8.05,1.068,27.37809626
17/10/2019 16:41,32N,D,19050.95976,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,17728.32696,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,19340.12868,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,19481.50418,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,23829.25585,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,26461.70807,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:41,32N,D,25012.63145,2.716128,4.638504,7.488285,8.05,1.068,48.87809626
17/10/2019 16:42,321,D,202715.4981,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,178065.0568,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,174216.5653,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,174108.4242,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,193515.4831,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,184696.8166,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,168683.3523,2.535795,3.650805,4.140848,2.898,0.527,137.1780963
17/10/2019 16:42,321,D,169567.5952,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,167852.7934,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,167940.3374,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,154338.4661,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,142062.6035,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,141578.1807,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,134408.7657,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,125077.9246,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,115968.4554,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,99292.77775,2.535795,3.650805,4.140848,2.898,0.527,90.3780963
17/10/2019 16:42,321,D,100444.6675,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,103604.6433,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,103095.4937,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,100416.1353,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,107611.115,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,112460.3533,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,105754.5931,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,320,D,89598.0501,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,89598.0501,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,320,D,85898.90448,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,85898.90448,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,320,D,96515.0102,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,321,D,96515.0102,2.535795,3.650805,4.140848,2.898,0.527,71.97809626
17/10/2019 16:42,320,D,101777.7922,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,101777.7922,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,88011.8928,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,88011.8928,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,89241.34879,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,89241.34879,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,90585.64543,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,90585.64543,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,94445.65389,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,94445.65389,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,95735.51418,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,95735.51418,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,89406.06245,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,89406.06245,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,85942.84618,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,85942.84618,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,87656.12454,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,87656.12454,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,89261.52131,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,321,D,89261.52131,2.535795,3.650805,4.140848,2.898,0.527,50.07809626
17/10/2019 16:42,320,D,89097.81265,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,89097.81265,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,89595.6476,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,89595.6476,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,90513.27027,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,90513.27027,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,90442.39579,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,90442.39579,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,85768.15717,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,85768.15717,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,83535.13374,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,83535.13374,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,81559.42006,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,321,D,81559.42006,2.535795,3.650805,4.140848,2.898,0.527,33.07809626
17/10/2019 16:42,320,D,81990.32647,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:42,321,D,81990.32647,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:42,320,D,90849.52468,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:42,321,D,90849.52468,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:42,320,D,94629.28563,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:42,321,D,94629.28563,2.808036,4.516909,8.401033,5.583,1.758,33.07809626
17/10/2019 16:43,320,D,100532.3424,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,100532.3424,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,320,D,106996.9142,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,106996.9142,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,320,D,116654.9239,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,116654.9239,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,320,D,122558.8334,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,122558.8334,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,320,D,119405.2952,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,119405.2952,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,133797.7368,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,137930.0076,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,151947.0268,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,163519.4702,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,164131.8625,2.808036,4.516909,8.401033,5.583,1.758,17.87809626
17/10/2019 16:43,321,D,154519.0904,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,153828.5958,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,153920.0334,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,155959.5224,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,158331.312,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,165499.5886,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,174686.6973,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,177266.9606,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,167902.5587,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,167291.6488,2.808036,4.516909,8.401033,5.583,1.758,30.57809626
17/10/2019 16:43,321,D,168226.0838,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,179986.5469,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,227380.992,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,257763.409,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,224965.5269,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,204282.0031,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,193078.1406,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,181595.5635,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,176697.1828,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,176540.2108,2.808036,4.516909,8.401033,5.583,1.758,75.87809626
17/10/2019 16:43,321,D,178053.6758,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,177774.0657,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,151095.7914,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,101874.8957,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,111979.6877,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,125764.1093,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,121480.7936,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,116131.5732,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,112156.5227,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,124745.7209,2.808036,4.516909,8.401033,5.583,1.758,113.1780963
17/10/2019 16:43,321,D,133019.9263,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,131676.5315,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,130646.0853,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,127564.1247,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,124086.2607,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,118885.2449,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,114328.1114,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,113383.0331,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,106462.8711,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,105583.2469,2.808036,4.516909,8.401033,5.583,1.758,124.1780963
17/10/2019 16:43,321,D,93037.6555,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,91239.2409,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,88216.88499,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,91356.8598,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,93939.34288,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,94831.16489,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,93823.66852,2.808036,4.516909,8.401033,5.583,1.758,133.8780963
17/10/2019 16:43,321,D,89746.56046,2.612857,4.132343,6.538404,2.061,0.658,133.8780963
17/10/2019 16:43,321,D,85771.34087,2.612857,4.132343,6.538404,2.061,0.658,133.8780963
17/10/2019 16:43,321,D,86687.87962,2.612857,4.132343,6.538404,2.061,0.658,133.8780963
17/10/2019 16:44,321,D,87081.49409,2.612857,4.132343,6.538404,2.061,0.658,139.9780963
17/10/2019 16:44,321,D,80679.0863,2.612857,4.132343,6.538404,2.061,0.658,139.9780963
17/10/2019 16:44,321,D,70251.26411,2.612857,4.132343,6.538404,2.061,0.658,139.9780963
17/10/2019 16:44,321,D,63426.98042,2.612857,4.132343,6.538404,2.061,0.658,139.9780963
17/10/2019 16:44,321,D,59265.75292,2.612857,4.132343,6.538404,2.061,0.658,139.9780963
17/10/2019 16:45,744,D,335655.6454,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,525039.083,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,460541.0122,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,415012.9501,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,341201.3946,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,356315.7565,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,387990.5997,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,390868.9589,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,237465.0278,2.501105,4.480339,7.184322,1.815,0.619,169.1237878
17/10/2019 16:45,744,D,273489.4364,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,354079.8088,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,435164.326,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,499777.9826,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,513378.1454,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,542726.3301,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,424574.608,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,178157.2728,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,225879.1575,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,293130.5132,2.501105,4.480339,7.184322,1.815,0.619,176.7580963
17/10/2019 16:45,744,D,458652.2909,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,492663.8497,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,487230.777,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,446710.5029,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,436681.9524,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,331567.9433,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,285456.5349,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,273645.8442,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,226823.8843,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,122636.014,2.501105,4.480339,7.184322,1.815,0.619,219.6580963
17/10/2019 16:45,744,D,78678.744,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,101867.2939,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,97440.41914,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,84820.47039,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,94856.10428,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,84625.53237,2.501105,4.480339,7.184322,1.815,0.619,215.4580963
17/10/2019 16:45,744,D,83191.45341,2.505751,4.240391,6.070931,6.133,0.842,215.4580963
17/10/2019 16:45,744,D,79509.27607,2.505751,4.240391,6.070931,6.133,0.842,215.4580963
17/10/2019 16:45,744,D,95525.81007,2.505751,4.240391,6.070931,6.133,0.842,215.4580963
17/10/2019 16:45,744,D,111245.2656,2.505751,4.240391,6.070931,6.133,0.842,215.4580963
17/10/2019 16:46,744,D,133967.1441,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,132536.9503,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,129608.7593,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,132178.3849,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,132960.4204,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,156736.3412,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,167178.33,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,166583.6489,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,162389.6892,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,161175.9176,2.505751,4.240391,6.070931,6.133,0.842,167.0580963
17/10/2019 16:46,744,D,163271.5187,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,162835.368,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,159441.5807,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,147481.2494,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,131404.3002,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,132208.7765,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,114827.8926,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,98286.51976,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,93350.63645,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,162847.8891,2.505751,4.240391,6.070931,6.133,0.842,84.15809626
17/10/2019 16:46,744,D,526255.3424,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,561124.028,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,422132.4315,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,446129.9176,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,455767.9828,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,455526.8553,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,477359.4515,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,514912.372,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,640969.8298,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,576617.415,2.505751,4.240391,6.070931,6.133,0.842,53.12378781
17/10/2019 16:46,744,D,596852.6907,2.505751,4.240391,6.070931,6.133,0.842,39.25809626
17/10/2019 16:46,744,D,591887.0909,2.505751,4.240391,6.070931,6.133,0.842,39.25809626
17/10/2019 16:46,744,D,564276.8796,2.505751,4.240391,6.070931,6.133,0.842,39.25809626
17/10/2019 16:46,744,D,552294.8712,2.505751,4.240391,6.070931,6.133,0.842,39.25809626
17/10/2019 16:46,744,D,641310.8402,2.505751,4.240391,6.070931,6.133,0.842,31.22378781
17/10/2019 16:46,744,D,616019.7614,2.505751,4.240391,6.070931,6.133,0.842,31.22378781
17/10/2019 16:46,744,D,601269.0487,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:46,744,D,561061.7738,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:46,744,D,478928.8788,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:46,744,D,424367.6343,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:46,744,D,392851.5022,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:46,744,D,418426.8368,2.748657,4.361233,6.115756,8.56,1.443,31.22378781
17/10/2019 16:47,744,D,447494.8379,2.748657,4.361233,6.115756,8.56,1.443,80.92378781
17/10/2019 16:47,744,D,456888.5651,2.748657,4.361233,6.115756,8.56,1.443,80.92378781
17/10/2019 16:47,744,D,495085.0883,2.748657,4.361233,6.115756,8.56,1.443,80.92378781
17/10/2019 16:47,744,D,174858.3377,2.748657,4.361233,6.115756,8.56,1.443,119.6237878
17/10/2019 16:47,744,D,484044.9462,2.748657,4.361233,6.115756,8.56,1.443,80.02378781
17/10/2019 16:47,744,D,477614.4929,2.748657,4.361233,6.115756,8.56,1.443,80.02378781
17/10/2019 16:52,319,D,194927.2991,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,175410.5963,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,137753.1998,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,118551.1457,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,143434.8241,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,143358.4587,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,155810.7602,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,162678.2353,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,158929.1933,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,154480.46,2.403897,4.608745,13.689339,4.18,1.337,308.4237878
17/10/2019 16:52,319,D,147649.9298,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,100528.123,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,87241.36939,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,90951.78226,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,96525.16434,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,97192.20694,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,99283.20371,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,97612.98367,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,91294.53917,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,77097.10006,2.403897,4.608745,13.689339,4.18,1.337,161.2237878
17/10/2019 16:52,319,D,68424.46837,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,63412.14528,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,61593.17516,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,58770.63858,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,54769.79197,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,54273.40368,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,58297.97047,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,60437.98318,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:52,319,D,62709.5612,2.403897,4.608745,13.689339,4.18,1.337,202.4237878
17/10/2019 16:54,744,D,127705.667,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,132962.6617,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,139540.936,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,138336.5779,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,119237.2421,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,118534.1983,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,112721.3178,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,107145.599,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,110032.6174,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,112467.6653,2.51292,3.675062,4.463209,3.42,1.289,147.5237878
17/10/2019 16:54,744,D,119534.6619,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,132464.1225,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,136145.4571,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,138140.0916,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,158360.6004,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,155010.1411,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,171736.9718,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,181752.4726,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,158597.0263,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,173112.9678,2.51292,3.675062,4.463209,3.42,1.289,145.7237878
17/10/2019 16:54,744,D,170653.9086,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,185894.0055,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,190275.5337,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,190939.8643,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,185564.5508,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,117427.7777,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,82511.63106,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,92396.91575,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,101626.9824,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,84543.13159,2.51292,3.675062,4.463209,3.42,1.289,343.9237878
17/10/2019 16:54,744,D,62472.52432,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,56808.78522,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,77045.51173,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,91326.82138,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,91979.01618,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,94888.07687,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,100296.6339,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,103094.8435,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,105627.9615,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,99869.27624,2.51292,3.675062,4.463209,3.42,1.289,373.4237878
17/10/2019 16:54,744,D,95080.32949,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,98183.20122,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,92304.83695,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,88562.29406,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,85845.00187,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,84732.09803,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,82026.90574,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,75054.60442,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,73283.40686,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:54,744,D,75036.49307,2.51292,3.675062,4.463209,3.42,1.289,250.4237878
17/10/2019 16:55,744,D,76081.39111,2.51292,3.675062,4.463209,3.42,1.289,219.5237878
17/10/2019 16:55,744,D,77341.5335,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,77949.66576,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,87305.27772,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,142509.7151,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,163719.2771,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,235985.1912,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,434117.2975,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,744,D,573584.926,2.455841,4.034624,9.196845,1.459,0.591,219.5237878
17/10/2019 16:55,77W,D,608228.9789,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,560512.6212,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,517809.4758,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,496772.0238,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,281164.913,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,297658.6011,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,463037.4517,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,506031.775,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,560125.0009,2.455841,4.034624,9.196845,1.459,0.591,110.8237878
17/10/2019 16:55,77W,D,638511.6493,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,660858.1994,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,647261.3213,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,629380.2463,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,630850.7087,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,646641.2514,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,632052.1415,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,611829.0692,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,626045.2146,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,609551.1458,2.455841,4.034624,9.196845,1.459,0.591,75.22378781
17/10/2019 16:55,77W,D,560229.7825,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,525907.6194,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,498535.6304,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,533552.8231,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,536615.4433,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,473650.5886,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,361113.815,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,296040.5115,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,307555.204,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,335452.5331,2.455841,4.034624,9.196845,1.459,0.591,67.52378781
17/10/2019 16:55,77W,D,341695.3128,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,270728.3233,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,284217.1485,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,352189.4144,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,370337.2633,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,352587.167,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,317036.0669,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,307543.9038,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,312720.0474,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:55,77W,D,296407.7645,2.455841,4.034624,9.196845,1.459,0.591,57.82378781
17/10/2019 16:56,77W,D,333420.9988,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,343022.6745,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,349280.3195,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,349640.753,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,348642.9045,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,345756.0237,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,349913.0943,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,353564.3514,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,351119.4839,2.553184,3.975734,4.917008,2.885,0.682,41.72378781
17/10/2019 16:56,77W,D,5405.058288,2.553184,3.975734,4.917008,2.885,0.682,55.32378781
17/10/2019 16:56,77W,D,213024.4482,2.553184,3.975734,4.917008,2.885,0.682,55.32378781
17/10/2019 16:56,77W,D,413071.353,2.553184,3.975734,4.917008,2.885,0.682,55.32378781
17/10/2019 16:56,77W,D,442191.188,2.553184,3.975734,4.917008,2.885,0.682,55.32378781
17/10/2019 16:56,77W,D,490617.8323,2.505731,3.526846,5.40371,2.224,0.516,55.32378781
17/10/2019 16:56,77W,D,505982.4323,2.505731,3.526846,5.40371,2.224,0.516,55.32378781
17/10/2019 16:57,77W,D,465463.2609,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,416597.5162,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,336367.3405,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,308293.8088,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,299190.2446,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,286819.3985,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,187284.3983,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,148054.6332,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,213915.3439,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,244772.0316,2.505731,3.526846,5.40371,2.224,0.516,46.92378781
17/10/2019 16:57,77W,D,223712.5908,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,203113.7989,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,174912.0029,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,126775.6427,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,137246.0764,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,135504.7044,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,123340.748,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,133679.1818,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,132477.5939,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,129143.7375,2.505731,3.526846,5.40371,2.224,0.516,44.32378781
17/10/2019 16:57,77W,D,199200.6375,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,248246.5012,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,343746.8102,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,369731.3985,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,368550.6149,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,395314.7856,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,271573.2574,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 16:57,77W,D,164476.7558,2.505731,3.526846,5.40371,2.224,0.516,35.82378781
17/10/2019 17:07,319,D,264483.4161,1.98859,2.873681,4.444717,1.801,1.213,110.7551709
17/10/2019 17:07,319,D,264869.7779,1.98859,2.873681,4.444717,1.801,1.213,110.7551709
17/10/2019 17:07,319,D,265963.6281,1.98859,2.873681,4.444717,1.801,1.213,110.7551709
17/10/2019 17:07,319,D,273414.4743,1.98859,2.873681,4.444717,1.801,1.213,110.7551709
17/10/2019 17:07,319,D,298889.0624,1.98859,2.873681,4.444717,1.801,1.213,110.7551709
17/10/2019 17:07,319,D,337689.226,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,360809.9554,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,416280.3448,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,426161.7064,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,457851.9205,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,518652.2857,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,542572.7707,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,518599.4412,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,512133.6219,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,485840.8641,1.98859,2.873681,4.444717,1.801,1.213,148.2551709
17/10/2019 17:07,319,D,406033.2555,1.98859,2.873681,4.444717,1.801,1.213,117.7551709
17/10/2019 17:07,319,D,456033.3376,1.98859,2.873681,4.444717,1.801,1.213,117.7551709
17/10/2019 17:07,319,D,501285.7631,1.98859,2.873681,4.444717,1.801,1.213,117.7551709
17/10/2019 17:07,319,D,486770.5738,1.98859,2.873681,4.444717,1.801,1.213,117.7551709
17/10/2019 17:07,319,D,452164.4009,1.98859,2.873681,4.444717,1.801,1.213,117.7551709
17/10/2019 17:07,319,D,439789.1804,2.037277,2.902036,3.728114,3.526,1.15,117.7551709
17/10/2019 17:07,319,D,401149.211,2.037277,2.902036,3.728114,3.526,1.15,117.7551709
17/10/2019 17:07,319,D,400987.656,2.037277,2.902036,3.728114,3.526,1.15,117.7551709
17/10/2019 17:07,319,D,421582.696,2.037277,2.902036,3.728114,3.526,1.15,117.7551709
17/10/2019 17:07,319,D,437931.5105,2.037277,2.902036,3.728114,3.526,1.15,117.7551709
17/10/2019 17:07,319,D,440715.4798,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,430560.0551,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,408662.1257,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,391674.3855,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,379220.1007,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,362351.9605,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,353733.4296,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,363109.1397,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,360971.4561,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:07,319,D,363319.53,2.037277,2.902036,3.728114,3.526,1.15,90.9551709
17/10/2019 17:08,319,D,6629.306491,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,246534.0774,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,284567.1275,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,279691.7564,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,275993.0422,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,274218.5812,1.969833,3.071276,9.193852,3.291,1.236,69.75517092
17/10/2019 17:08,319,D,260088.2123,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,273156.7878,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,304534.404,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,298672.6345,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,295571.5664,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,297094.6035,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,295228.1838,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,293335.886,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,280637.6491,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:08,319,D,267993.3319,1.969833,3.071276,9.193852,3.291,1.236,88.5551709
17/10/2019 17:09,319,D,264020.0253,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,260747.6772,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,263105.6212,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,278785.335,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,289727.7772,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,282484.7007,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,272699.9766,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,187942.5344,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,144176.5557,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,131871.6512,1.969833,3.071276,9.193852,3.291,1.236,71.85517092
17/10/2019 17:09,319,D,132390.308,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,161811.9821,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,149414.2948,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,110448.8651,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,124358.2442,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,131404.0184,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,160593.8647,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,176906.8562,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,194517.6087,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:09,319,D,196362.3643,1.969833,3.071276,9.193852,3.291,1.236,57.02086247
17/10/2019 17:15,319,D,349929.9632,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,347114.6637,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,297457.8846,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,182620.0089,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,144090.9929,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,137984.7768,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,108377.135,2.22263,3.173484,4.372938,9.395,2.099,34.17655402
17/10/2019 17:15,319,D,83700.50918,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,73711.42366,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,66512.38012,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,72568.40921,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,61980.8841,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,53606.14143,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,54723.98207,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,47214.18302,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,64586.53733,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:15,319,D,73194.5985,2.22263,3.173484,4.372938,9.395,2.099,22.07655402
17/10/2019 17:16,319,D,110688.8737,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,107537.9036,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,106194.0418,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,104415.0725,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,101683.9971,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,104814.9588,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,103668.3505,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,101899.476,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,99101.06889,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,97272.37025,2.22263,3.173484,4.372938,9.395,2.099,27.97655402
17/10/2019 17:16,319,D,87312.40427,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,70750.18121,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,74153.60672,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,77018.21139,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,78517.52731,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,73775.2589,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,64885.93914,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,59871.23201,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,54424.55184,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,53278.93785,2.22263,3.173484,4.372938,9.395,2.099,40.17655402
17/10/2019 17:16,319,D,60149.42584,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,66250.73883,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,72796.49725,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,85378.85448,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,95353.51824,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,100410.1309,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,100039.6702,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,100956.3766,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,102370.1427,2.22263,3.173484,4.372938,9.395,2.099,47.97655402
17/10/2019 17:16,319,D,103196.3943,2.484236,3.489601,5.360649,7.258,1.055,47.97655402
17/10/2019 17:16,319,D,101380.1571,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,101479.7044,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,101243.4768,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,106190.6341,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,122682.9847,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,128576.1691,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,118438.958,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,120134.0649,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,127725.2473,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,129345.4245,2.484236,3.489601,5.360649,7.258,1.055,102.876554
17/10/2019 17:16,319,D,125006.3509,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:16,319,D,122688.6307,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:16,319,D,122891.9873,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:16,319,D,122449.1685,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:16,319,D,121609.8933,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:16,319,D,123205.0508,2.484236,3.489601,5.360649,7.258,1.055,101.376554
17/10/2019 17:17,343,D,385.4897167,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,31637.18229,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,57617.63958,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,52298.52726,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,49174.41863,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,51166.45253,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,106288.9775,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,94741.69675,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,99575.86188,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,106406.4865,1.666894,2.677001,5.863355,1.16,0.262,266.9422456
17/10/2019 17:17,343,D,128173.7424,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,157898.9921,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,183275.4568,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,212830.1409,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,252122.0202,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,323373.1151,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,394228.4202,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,452917.6445,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,522012.9597,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,549038.705,1.666894,2.677001,5.863355,1.16,0.262,416.776554
17/10/2019 17:17,343,D,519876.1605,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,434872.6029,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,434291.5489,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,424788.4255,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,331372.955,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,310436.6054,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,271625.2518,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,253716.6858,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,220758.1032,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:17,343,D,234819.3232,1.666894,2.677001,5.863355,1.16,0.262,450.176554
17/10/2019 17:18,343,D,326089.6951,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,355237.5428,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,371589.0196,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,382452.7789,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,380843.1712,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,407298.4873,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,410666.7744,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,423274.3287,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,397250.4265,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:18,343,D,366753.2693,1.666894,2.677001,5.863355,1.16,0.262,361.676554
17/10/2019 17:20,77W,D,58.40505138,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,18088.16667,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,27345.72124,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,31225.6762,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,122001.7961,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,362234.7925,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,433038.2896,1.580044,2.304268,2.833076,2.193,0.403,149.0422456
17/10/2019 17:20,77W,D,489560.0585,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,550037.9076,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,508654.4865,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,500763.7695,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,504454.9022,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,500639.0795,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,473685.0229,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,466785.5488,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,464115.426,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,384296.0996,1.580044,2.304268,2.833076,2.193,0.403,300.8422456
17/10/2019 17:20,77W,D,362305.9649,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,382407.3098,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,511765.9746,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,580708.007,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,579840.6562,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,564763.0492,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,583348.5218,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,713835.6225,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,768107.6118,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,698112.6566,1.580044,2.304268,2.833076,2.193,0.403,413.8422456
17/10/2019 17:20,77W,D,711429.0512,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,735491.1124,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,685039.621,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,760764.468,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,815012.1295,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,834627.1956,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,812965.1487,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,784431.9463,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,703938.0714,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:20,77W,D,570398.8995,1.580044,2.304268,2.833076,2.193,0.403,257.0422456
17/10/2019 17:21,77W,D,387920.1522,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,404533.3266,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,480283.7116,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,491806.9046,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,526289.0984,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,529525.7502,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:21,77W,D,550518.6871,1.580044,2.304268,2.833076,2.193,0.403,177.8422456
17/10/2019 17:25,789,D,49209.414,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,49267.84154,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,57092.07696,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,72197.29807,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,75831.47415,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,92548.03856,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,115141.2239,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,104023.0146,0,0,0,3.876,0.96,59.00793713
17/10/2019 17:25,789,D,99045.35524,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,95317.15895,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,86377.47208,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,97894.64383,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,108161.5388,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,103548.5504,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,99913.55468,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,101816.9805,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,101816.476,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,102815.4713,0,0,0,3.876,0.96,129.8079371
17/10/2019 17:25,789,D,132916.1545,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,149658.129,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,150804.9178,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,148057.3766,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,154376.6619,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,203567.2553,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,209726.5445,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,212996.3322,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,200419.138,0,0,0,3.876,0.96,127.8736287
17/10/2019 17:25,789,D,205998.6071,1.746102,2.421423,2.986719,1.776,0.152,127.8736287
17/10/2019 17:25,789,D,250055.5599,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,258024.8555,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,275589.65,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,265662.8231,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,265539.6129,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,282345.5002,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,282592.5783,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,276570.9347,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,277721.1944,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,274664.2718,1.746102,2.421423,2.986719,1.776,0.152,72.90793713
17/10/2019 17:25,789,D,265898.4203,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:25,789,D,245695.9564,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:26,789,D,245695.9564,1.746102,2.421423,2.986719,1.776,0.152,31.00793713
17/10/2019 17:25,789,D,223717.0168,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:26,789,D,223717.0168,1.746102,2.421423,2.986719,1.776,0.152,31.00793713
17/10/2019 17:25,789,D,217141.43,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:26,789,D,217141.43,1.746102,2.421423,2.986719,1.776,0.152,31.00793713
17/10/2019 17:25,789,D,224991.5119,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:26,789,D,224991.5119,1.746102,2.421423,2.986719,1.776,0.152,31.00793713
17/10/2019 17:25,789,D,229349.4154,1.746102,2.421423,2.986719,1.776,0.152,45.27362868
17/10/2019 17:26,789,D,229349.4154,1.746102,2.421423,2.986719,1.776,0.152,31.00793713
17/10/2019 17:26,789,D,2201.711786,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,230322.0431,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,421316.4727,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,424114.9725,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,397497.0387,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,367465.9276,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,358741.7791,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,355638.6238,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,372044.5331,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:26,789,D,391719.4611,1.716681,2.344303,2.951275,2.845,0.319,239.9736287
17/10/2019 17:27,789,D,522262.0877,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,577915.5267,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,677474.0906,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,736071.2247,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,672912.6821,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,631352.1444,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,568644.0555,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,609749.1582,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,661583.6865,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,643920.7927,1.716681,2.344303,2.951275,2.845,0.319,138.4736287
17/10/2019 17:27,789,D,600278.282,1.716681,2.344303,2.951275,2.845,0.319,82.07362868
17/10/2019 17:29,32A,D,84633.99155,1.629399,3.236451,14.055819,3.983,1.06,33.17362868
17/10/2019 17:29,32A,D,78885.30714,1.629399,3.236451,14.055819,3.983,1.06,33.17362868
17/10/2019 17:29,32A,D,81584.326,1.629399,3.236451,14.055819,3.983,1.06,33.17362868
17/10/2019 17:29,32A,D,89996.15999,1.629399,3.236451,14.055819,3.983,1.06,33.17362868
17/10/2019 17:29,32A,D,9914.432002,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,9914.432002,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,32A,D,135614.5276,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,135614.5276,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,32A,D,194506.2211,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,194506.2211,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,202249.6787,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,253676.2409,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:29,320,D,223566.2136,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:30,320,D,223566.2136,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:29,320,D,149120.6226,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:30,320,D,149120.6226,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:29,320,D,203682.4277,1.674933,2.747031,4.976145,4.625,0.719,139.9736287
17/10/2019 17:30,320,D,203682.4277,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,213403.0451,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,190686.1641,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,205224.8947,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,236325.6079,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,242061.2651,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,242530.6475,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,203395.5563,1.674933,2.747031,4.976145,4.625,0.719,83.43362868
17/10/2019 17:30,320,D,219083.4713,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,226359.0478,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,226964.9957,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,231005.1013,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,184271.1852,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,161545.4787,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,172217.059,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,155840.1207,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,150049.5314,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,168973.4802,1.674933,2.747031,4.976145,4.625,0.719,56.93362868
17/10/2019 17:30,320,D,166751.9006,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,165338.7918,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,168175.7111,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,149335.3866,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,165763.561,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,162387.4961,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,116417.9014,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,91654.3557,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,79668.774,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,61139.83141,1.674933,2.747031,4.976145,4.625,0.719,34.23362868
17/10/2019 17:30,320,D,53114.69277,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,55915.47288,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,60000.05669,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,53528.13724,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,51456.14367,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,50639.04989,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,76083.04317,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,68818.03511,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,56136.98414,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,55021.26804,1.674933,2.747031,4.976145,4.625,0.719,45.09932023
17/10/2019 17:30,320,D,49775.46048,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,49925.92645,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,49347.68548,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,47584.72997,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,47587.31445,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,47261.39637,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,47466.26517,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,51754.49415,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,53332.40667,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,49122.56779,1.674933,2.747031,4.976145,4.625,0.719,52.23362868
17/10/2019 17:30,320,D,48172.42592,1.674933,2.747031,4.976145,4.625,0.719,37.83362868
17/10/2019 17:30,320,D,49950.50246,1.674933,2.747031,4.976145,4.625,0.719,37.83362868
17/10/2019 17:30,320,D,48981.83251,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,48953.54657,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,48658.29162,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,48276.25582,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,47143.5005,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,46318.52937,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,46247.69827,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:30,320,D,45933.18935,1.758614,2.837813,4.560018,1.871,0.575,37.83362868
17/10/2019 17:31,320,D,45450.0804,1.758614,2.837813,4.560018,1.871,0.575,38.89932023
17/10/2019 17:31,320,D,45158.5567,1.758614,2.837813,4.560018,1.871,0.575,38.89932023
17/10/2019 17:31,320,D,45866.28408,1.758614,2.837813,4.560018,1.871,0.575,38.89932023
17/10/2019 17:32,320,D,53012.98701,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,270327.3252,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,299340.8174,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,352638.648,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,429805.7173,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,441711.9306,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:32,320,D,410071.2762,1.656836,2.27022,2.600194,0.902,0.158,46.69932023
17/10/2019 17:33,320,D,392656.3543,1.656836,2.27022,2.600194,0.902,0.158,12.89932023
17/10/2019 17:33,320,D,384208.3532,1.656836,2.27022,2.600194,0.902,0.158,12.89932023
17/10/2019 17:33,320,D,404472.2716,1.656836,2.27022,2.600194,0.902,0.158,12.89932023
17/10/2019 17:33,320,D,398740.9008,1.656836,2.27022,2.600194,0.902,0.158,12.89932023
17/10/2019 17:34,772,D,64028.11811,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:34,772,D,63442.8241,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:34,772,D,72702.64036,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:34,772,D,112179.2868,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:34,772,D,122219.1972,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:34,772,D,127047.5656,1.401588,2.382054,3.738464,1.473,0.553,28.59932023
17/10/2019 17:35,772,D,135883.6681,1.401588,2.382054,3.738464,1.473,0.553,24.09932023
17/10/2019 17:35,772,D,166570.7099,1.401588,2.382054,3.738464,1.473,0.553,24.09932023
17/10/2019 17:35,772,D,193356.2577,1.401588,2.382054,3.738464,1.473,0.553,24.09932023
17/10/2019 17:35,772,D,190517.4388,1.401588,2.382054,3.738464,1.473,0.553,24.09932023
17/10/2019 17:35,772,D,98241.78175,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,535544.5982,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,523940.4021,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,498133.3307,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,470381.8061,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,446542.429,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:35,772,D,433555.9133,1.406529,1.718677,1.878518,1.613,0.427,1.86501179
17/10/2019 17:36,75W,D,432269.6138,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,332429.8777,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,372562.4456,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,356657.1394,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,382059.4179,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,410933.3344,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,422819.9909,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,501515.0747,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,524115.2556,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,465885.1695,1.406529,1.718677,1.878518,1.613,0.427,94.8650118
17/10/2019 17:36,75W,D,445714.3411,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,526227.9693,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,518780.2729,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,562366.1116,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,611945.1817,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,569624.8905,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,577560.1725,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,524280.3322,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,472347.2581,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,437347.0108,1.406529,1.718677,1.878518,1.613,0.427,164.8650118
17/10/2019 17:36,75W,D,325347.6095,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,284431.6808,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,282100.5227,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,298955.0763,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,307139.7453,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,300835.4248,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,342104.7238,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,376721.4388,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,335750.1755,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,310087.4366,1.406529,1.718677,1.878518,1.613,0.427,97.5650118
17/10/2019 17:36,75W,D,321062.2292,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,300144.0312,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,182145.7656,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,116104.8946,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,95226.47778,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,146901.272,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,175443.3137,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,156212.7506,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,104216.4861,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,65043.25465,1.406529,1.718677,1.878518,1.613,0.427,54.06501179
17/10/2019 17:36,75W,D,61347.45966,1.406529,1.718677,1.878518,1.613,0.427,31.46501179
17/10/2019 17:36,75W,D,59077.61299,1.406529,1.718677,1.878518,1.613,0.427,31.46501179
17/10/2019 17:36,75W,D,54840.61221,1.406529,1.718677,1.878518,1.613,0.427,31.46501179
17/10/2019 17:36,75W,D,60430.43438,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,68538.06671,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,78920.14539,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,73129.776,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,62781.55497,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,53542.14862,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,56176.93285,2.176423,2.990048,6.122999,5.495,1.046,31.46501179
17/10/2019 17:36,75W,D,48469.92016,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,46798.18781,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,50364.44425,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,55465.39012,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,57974.15666,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,52165.42623,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,52096.23975,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,50605.20633,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,48343.82425,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:36,75W,D,45686.35191,2.176423,2.990048,6.122999,5.495,1.046,26.46501179
17/10/2019 17:37,75W,D,37334.70303,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,36764.07633,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,37007.20811,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,39827.82679,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,41832.15278,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,39433.3924,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,37886.89524,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,34954.43545,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,33130.95183,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,28828.06172,2.176423,2.990048,6.122999,5.495,1.046,17.26501179
17/10/2019 17:37,75W,D,24226.04537,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,24645.06882,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,30499.94901,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,32701.47357,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,59056.87813,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,140717.3774,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,152535.0902,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,191330.7739,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,242362.4451,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,299836.7652,2.176423,2.990048,6.122999,5.495,1.046,22.16501179
17/10/2019 17:37,75W,D,347186.5284,2.176423,2.990048,6.122999,5.495,1.046,98.7650118
17/10/2019 17:46,319,D,424588.7013,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,417805.0918,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,431948.4582,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,473672.0033,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,463730.8768,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,427652.1118,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,398909.7224,1.254607,1.983574,3.441638,0.757,0.22,30.32070334
17/10/2019 17:46,319,D,378540.645,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,336641.0529,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,310131.415,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,335092.1199,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,318432.2219,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,303264.2889,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,286879.6327,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,280481.7925,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,287169.2724,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,298764.7394,1.254607,1.983574,3.441638,0.757,0.22,21.52070334
17/10/2019 17:46,319,D,307447.9818,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,286417.9152,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,257864.0315,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,253908.2473,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,267322.3164,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,262665.7178,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,272021.2304,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,280166.1297,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,286625.2545,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,292768.0355,1.254607,1.983574,3.441638,0.757,0.22,4.82070334
17/10/2019 17:46,319,D,291708.2095,1.254607,1.983574,3.441638,0.757,0.22,0.02070334
17/10/2019 17:46,319,D,288913.4427,1.254607,1.983574,3.441638,0.757,0.22,0.02070334
17/10/2019 17:46,319,D,263018.6172,1.254607,1.983574,3.441638,0.757,0.22,0.02070334
17/10/2019 17:46,319,D,214771.7186,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,185694.4114,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,150665.7075,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,134870.6374,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,149545.1347,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,160215.6738,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:46,319,D,177617.4061,1.258925,1.560819,1.664459,3.208,0.258,0.02070334
17/10/2019 17:47,319,D,199153.5007,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,169631.1502,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,142031.6018,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,153456.3785,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,165556.1343,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,181793.8524,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,188367.2497,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,189640.592,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,176690.0783,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,165470.0904,1.258925,1.560819,1.664459,3.208,0.258,-4.27929666
17/10/2019 17:47,319,D,153593.8785,1.258925,1.560819,1.664459,3.208,0.258,1.02070334
17/10/2019 17:47,319,D,152746.9126,1.258925,1.560819,1.664459,3.208,0.258,1.02070334
17/10/2019 17:47,319,D,134029.9077,1.258925,1.560819,1.664459,3.208,0.258,1.02070334
17/10/2019 17:47,319,D,130446.0335,1.258925,1.560819,1.664459,3.208,0.258,1.02070334
17/10/2019 17:49,77W,D,653334.7528,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,577318.5035,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,510252.9666,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,493963.6112,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,564013.001,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,581382.274,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,586369.4171,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,650015.1022,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,688517.7429,1.199982,1.781325,2.249241,0.364,0.001,30.38639489
17/10/2019 17:49,77W,D,677420.3687,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,549281.2838,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,485718.9203,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,526721.3582,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,548562.4131,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,550079.5752,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,578942.6664,1.199982,1.781325,2.249241,0.364,0.001,15.82070334
17/10/2019 17:49,77W,D,623042.9886,1.169592,1.876291,3.809642,0.902,0.195,15.82070334
17/10/2019 17:49,77W,D,482091.7363,1.169592,1.876291,3.809642,0.902,0.195,15.82070334
17/10/2019 17:49,77W,D,427314.0548,1.169592,1.876291,3.809642,0.902,0.195,15.82070334
17/10/2019 17:50,77W,D,383769.2088,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,402712.8301,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,344110.0683,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,283526.0839,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,186455.1103,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,157203.8999,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,163746.1616,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,180810.7918,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,165009.3183,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,135527.0789,1.169592,1.876291,3.809642,0.902,0.195,7.08639489
17/10/2019 17:50,77W,D,153302.1707,1.169592,1.876291,3.809642,0.902,0.195,-2.87929666
17/10/2019 17:50,77W,D,142658.3314,1.169592,1.876291,3.809642,0.902,0.195,-2.87929666
17/10/2019 17:50,77W,D,136101.25,1.169592,1.876291,3.809642,0.902,0.195,-2.87929666
17/10/2019 17:50,77W,D,124481.7663,1.169592,1.876291,3.809642,0.902,0.195,-2.87929666
17/10/2019 17:50,77W,D,99355.64085,1.169592,1.876291,3.809642,0.902,0.195,-2.87929666
17/10/2019 17:51,77W,D,450975.261,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,448116.5115,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,407867.6928,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,456677.8728,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,453530.0141,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,466621.1207,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,599999.911,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,703993.0309,1.119223,2.019134,3.965117,2.566,0.405,80.9863949
17/10/2019 17:51,77W,D,764298.6628,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,775091.3617,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,741440.7507,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,716455.4252,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,691273.7547,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,675234.2357,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,663713.9549,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,645824.5385,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,627543.1115,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,600259.2682,1.119223,2.019134,3.965117,2.566,0.405,48.28639489
17/10/2019 17:51,77W,D,594990.7707,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,572139.1648,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,582367.9147,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,586126.3366,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,587195.9457,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,552051.506,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,384826.4796,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,186987.0069,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,142182.1263,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,137659.3302,1.119223,2.019134,3.965117,2.566,0.405,41.78639489
17/10/2019 17:51,77W,D,155357.4303,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,174450.7475,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,185915.4716,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,196639.9539,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,209535.5821,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,213216.059,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,169149.2969,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,127449.6967,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,131293.2804,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,139248.1334,1.119223,2.019134,3.965117,2.566,0.405,45.48639489
17/10/2019 17:51,77W,D,126528.9531,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,159895.4671,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,167185.91,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,153101.7162,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,143713.011,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,142053.896,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,144748.2527,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,149239.8949,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,146510.3663,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,157768.4408,1.119223,2.019134,3.965117,2.566,0.405,58.78639489
17/10/2019 17:51,77W,D,172515.8346,1.119223,2.019134,3.965117,2.566,0.405,46.38639489
17/10/2019 17:51,77W,D,364657.5092,1.119223,2.019134,3.965117,2.566,0.405,46.38639489
17/10/2019 17:51,77W,D,441774.4116,1.119223,2.019134,3.965117,2.566,0.405,46.38639489
17/10/2019 17:51,77W,D,337372.179,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,276363.6324,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,295108.9735,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,301249.5524,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,367950.1374,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,495945.4534,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:51,77W,D,625788.1001,1.892215,2.397829,2.684372,5.558,0.103,46.38639489
17/10/2019 17:52,77W,D,601305.549,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:52,77W,D,546483.5854,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:52,77W,D,488663.1569,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:52,77W,D,467942.9066,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:52,77W,D,421073.688,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:52,77W,D,433568.0319,1.892215,2.397829,2.684372,5.558,0.103,39.18639489
17/10/2019 17:55,32N,D,219690.5421,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,221763.1932,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,227855.7083,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,218699.5726,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,214784.7227,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,212771.6838,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,211760.253,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,212503.4125,1.078983,1.561688,2.039521,2.606,0.513,19.52070334
17/10/2019 17:55,32N,D,220805.3455,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,232747.3422,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,231076.2424,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,229148.4774,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,207064.2957,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,201156.7589,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,216844.5498,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,210863.0386,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,197025.0281,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:55,32N,D,192088.9209,1.123393,1.956107,4.718149,1.812,0.369,13.52070334
17/10/2019 17:56,32N,D,203339.4347,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,126409.6119,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,142427.6764,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,118435.5322,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,74641.31541,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,84245.28025,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,104091.9849,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,115883.7891,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,119485.5912,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,118352.2738,1.123393,1.956107,4.718149,1.812,0.369,15.18639489
17/10/2019 17:56,32N,D,129679.9917,1.123393,1.956107,4.718149,1.812,0.369,17.78639489
17/10/2019 17:56,32N,D,2257.242188,1.485729,2.097039,2.351008,7.487,1.16,8.42070334
17/10/2019 17:56,32N,D,41101.71267,1.485729,2.097039,2.351008,7.487,1.16,8.42070334
17/10/2019 17:56,32N,D,73224.156,1.485729,2.097039,2.351008,7.487,1.16,8.42070334
17/10/2019 17:57,32N,D,75956.38327,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,70421.08868,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,56629.24915,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,48546.05052,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,49832.67883,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,46909.02243,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,42988.94742,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,44873.83266,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,46386.45423,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,46412.47291,1.485729,2.097039,2.351008,7.487,1.16,8.88639489
17/10/2019 17:57,32N,D,45624.01744,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,45326.02052,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,44066.68332,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,42204.19171,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,41378.26964,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,40189.68781,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,40106.86485,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,40385.88185,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,40858.52528,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,39370.91615,1.485729,2.097039,2.351008,7.487,1.16,6.18639489
17/10/2019 17:57,32N,D,38610.42061,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,38335.63441,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,38467.96071,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,38571.68804,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,38987.38486,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,39260.8587,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,36466.26397,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,35796.21355,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,36783.21776,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,38092.381,1.485729,2.097039,2.351008,7.487,1.16,10.08639489
17/10/2019 17:57,32N,D,41358.86512,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,41357.85904,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,45523.5014,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,50758.29043,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,59947.16277,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,52963.18997,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,51513.80096,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,80403.26366,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,103464.0756,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,127954.0995,1.485729,2.097039,2.351008,7.487,1.16,26.48639489
17/10/2019 17:57,32N,D,110401.6917,1.485729,2.097039,2.351008,7.487,1.16,136.7863949
17/10/2019 17:57,32N,D,91005.37123,1.485729,2.097039,2.351008,7.487,1.16,136.7863949
17/10/2019 18:01,321,D,642577.2583,1.539532,2.493332,4.647011,13.219,1.861,14.35070334
17/10/2019 18:01,321,D,742025.0071,1.539532,2.493332,4.647011,13.219,1.861,14.35070334
17/10/2019 18:01,321,D,795681.2151,1.539532,2.493332,4.647011,13.219,1.861,14.35070334
17/10/2019 18:01,321,D,777273.3765,1.539532,2.493332,4.647011,13.219,1.861,14.35070334
17/10/2019 18:01,321,D,786762.2826,1.539532,2.493332,4.647011,13.219,1.861,14.35070334
17/10/2019 18:02,321,D,786762.2826,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,755955.4835,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,760250.1381,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,755011.7409,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,732712.2526,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,590052.6776,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,429849.8767,1.539532,2.493332,4.647011,13.219,1.861,2.85070334
17/10/2019 18:02,321,D,4653.430778,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,128170.6356,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,227948.1336,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,238009.3247,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,239394.2065,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,239676.1982,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,241165.3781,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,242612.3918,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:02,321,D,246650.456,1.474884,1.992248,2.291992,4.478,1.022,143.9507033
17/10/2019 18:03,321,D,240919.9072,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,203183.9292,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,197702.2636,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,191810.2681,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,199631.715,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,215904.3438,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,224206.3695,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,244150.6918,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,251810.9928,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,259044.5227,1.474884,1.992248,2.291992,4.478,1.022,74.6163949
17/10/2019 18:03,321,D,259522.4399,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,257243.457,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,246316.3018,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,249342.955,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,261417.8201,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,292672.6637,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,278562.5424,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,272844.8835,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,257585.317,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,247114.9508,1.474884,1.992248,2.291992,4.478,1.022,70.05070334
17/10/2019 18:03,321,D,244811.7661,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,248642.888,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,237120.2544,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,231077.1862,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,224937.0506,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,226253.0901,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,232741.6484,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,231318.2868,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,215358.2117,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,217016.5376,1.474884,1.992248,2.291992,4.478,1.022,134.4163949
17/10/2019 18:03,321,D,223662.2095,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,225561.336,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,187096.9684,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,177051.334,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,129058.6465,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,93588.60681,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,77637.96184,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,73078.01186,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,73193.33018,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,73024.57633,1.474884,1.992248,2.291992,4.478,1.022,115.3507033
17/10/2019 18:03,321,D,72592.03483,1.474884,1.992248,2.291992,4.478,1.022,61.05070334
17/10/2019 18:03,321,D,80826.88116,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,100098.4487,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,147369.1632,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,199523.4651,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,223559.6112,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,223862.6085,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,213887.2365,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,206780.2283,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,208909.1718,1.272669,2.421163,4.397156,3.024,0.824,61.05070334
17/10/2019 18:03,321,D,214747.7492,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,244080.4483,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,247793.6114,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,272238.6087,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,289332.0698,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,311778.1386,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:03,321,D,325777.1979,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:04,321,D,325777.1979,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:03,321,D,332829.982,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:04,321,D,332829.982,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:03,321,D,342909.3138,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:04,321,D,342909.3138,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,342909.3138,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:03,321,D,332160.4758,1.272669,2.421163,4.397156,3.024,0.824,36.85070334
17/10/2019 18:04,321,D,332160.4758,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,332160.4758,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,321,D,332273.2153,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,332273.2153,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,328098.9886,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,335232.8277,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,353923.3308,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,331865.58,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,325205.6146,1.272669,2.421163,4.397156,3.024,0.824,33.85070334
17/10/2019 18:04,32N,D,306054.7886,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,286189.3664,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,293095.6038,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,304712.5323,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,316854.4028,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,286051.3116,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,239401.8246,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,219731.7078,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,252184.8488,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,229201.0981,1.272669,2.421163,4.397156,3.024,0.824,26.61639489
17/10/2019 18:04,32N,D,233757.8715,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,270690.7419,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,298061.365,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,271903.7898,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,252785.4858,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,272822.7781,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,276304.285,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,291162.1048,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,290837.5768,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,277588.4347,1.272669,2.421163,4.397156,3.024,0.824,10.45070334
17/10/2019 18:04,32N,D,270818.8645,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,268207.5249,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,280887.0733,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,297562.6974,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,296590.7968,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,294262.3073,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,284283.4299,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,282243.6892,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,269501.5072,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,253289.5179,1.272669,2.421163,4.397156,3.024,0.824,11.25070334
17/10/2019 18:04,32N,D,253748.761,1.272669,2.421163,4.397156,3.024,0.824,15.05070334
17/10/2019 18:04,32N,D,251447.957,1.272669,2.421163,4.397156,3.024,0.824,15.05070334
17/10/2019 18:04,32N,D,197531.404,1.272669,2.421163,4.397156,3.024,0.824,15.05070334
17/10/2019 18:04,32N,D,139248.3105,1.272669,2.421163,4.397156,3.024,0.824,15.05070334
17/10/2019 18:04,32N,D,172122.9718,1.272669,2.421163,4.397156,3.024,0.824,15.05070334
17/10/2019 18:04,32N,D,163448.0452,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,239364.0152,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,220039.2792,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,208767.2779,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,208767.2779,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,214368.9058,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,214368.9058,1.265728,2.157135,3.162866,2.16,0.551,15.05070334
17/10/2019 18:04,32N,D,191380.6721,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,191380.6721,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,157319.8542,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,157319.8542,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,151486.8228,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,151486.8228,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,160383.4762,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,160383.4762,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,182291.4372,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,182291.4372,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,183112.041,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,183112.041,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,198266.514,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,198266.514,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,295650.3775,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,295650.3775,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,287751.9222,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,287751.9222,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,273478.897,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:04,32N,D,273478.897,1.265728,2.157135,3.162866,2.16,0.551,66.25070334
17/10/2019 18:05,32N,D,277205.0929,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,277205.0929,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,266766.0813,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,255822.2767,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,259582.8708,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,260313.4965,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,238850.7897,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,228236.0168,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,230635.7082,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,227804.5905,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,230509.101,1.265728,2.157135,3.162866,2.16,0.551,199.5507033
17/10/2019 18:05,32N,D,252600.93,1.265728,2.157135,3.162866,2.16,0.551,323.8507033
17/10/2019 18:05,32N,D,290471.833,1.265728,2.157135,3.162866,2.16,0.551,323.8507033
17/10/2019 18:34,32N,D,141379.5269,2.19051,3.294844,8.201057,4.573,0.754,65.547778
17/10/2019 18:34,32N,D,111474.4452,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,151858.1837,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,203930.0883,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,195459.6628,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,226105.4248,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,284781.2547,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,336039.2992,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,371217.3574,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,356938.9469,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,378003.729,2.19051,3.294844,8.201057,4.573,0.754,86.447778
17/10/2019 18:34,32N,D,371399.6036,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,416536.4682,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,458249.8083,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,466160.0072,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,488253.5707,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,457987.992,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,418061.3136,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,399459.0153,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,409351.592,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,445573.4676,2.19051,3.294844,8.201057,4.573,0.754,165.747778
17/10/2019 18:34,32N,D,440766.9835,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,404286.0021,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,337918.5026,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,343431.7809,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,292654.6222,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,283610.8239,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,280302.6766,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,294685.764,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,268381.8168,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,204748.5167,2.19051,3.294844,8.201057,4.573,0.754,165.847778
17/10/2019 18:34,32N,D,204631.1791,2.19051,3.294844,8.201057,4.573,0.754,115.547778
17/10/2019 18:34,32N,D,176348.9661,2.19051,3.294844,8.201057,4.573,0.754,115.547778
17/10/2019 18:34,32N,D,138744.1856,2.19051,3.294844,8.201057,4.573,0.754,115.547778
17/10/2019 18:34,32N,D,131845.3218,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,144323.4956,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,148393.9329,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,105343.0485,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,63992.93702,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,60325.08367,0,0,0,7.114,0.98,115.547778
17/10/2019 18:34,32N,D,62103.38251,0,0,0,7.114,0.98,115.547778
17/10/2019 18:35,32N,D,76837.85694,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,92641.0925,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,109417.146,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,98797.03557,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,103191.8303,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,121260.5783,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,116056.7739,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,117283.6624,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,121812.2398,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,71882.66015,0,0,0,7.114,0.98,63.747778
17/10/2019 18:35,32N,D,53337.4564,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,61425.06309,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,71485.74707,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,87213.2408,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,103511.96,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,133156.2925,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,291070.661,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,347023.4859,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,401326.5296,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,418299.9397,0,0,0,7.114,0.98,41.247778
17/10/2019 18:35,32N,D,390728.1769,0,0,0,7.114,0.98,48.147778
17/10/2019 18:35,32N,D,350689.8273,0,0,0,7.114,0.98,48.147778
17/10/2019 18:35,32N,D,241268.5797,0,0,0,7.114,0.98,48.147778
17/10/2019 18:35,32N,D,247767.9854,0,0,0,7.114,0.98,48.147778
17/10/2019 18:35,32N,D,351491.505,0,0,0,7.114,0.98,48.147778
17/10/2019 18:36,388,D,4575.534045,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,127141.7795,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,148999.6734,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,143631.59,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,157769.4258,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,154790.657,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,154785.4656,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,148096.2801,2.226776,3.177508,6.217792,7.508,1.295,80.147778
17/10/2019 18:36,388,D,144818.7526,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,139397.9506,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,133341.1496,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,134366.2776,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,136924.7158,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,134884.2704,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,133106.3476,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,133604.2111,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,127273.8344,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,126686.6221,2.226776,3.177508,6.217792,7.508,1.295,137.447778
17/10/2019 18:36,388,D,126170.7861,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,129231.9201,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,131332.1773,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,122566.0673,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,118926.2505,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,120845.9657,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,122927.7902,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,128356.3013,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,271899.3237,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,479839.7251,2.226776,3.177508,6.217792,7.508,1.295,117.647778
17/10/2019 18:36,388,D,479472.3371,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,453803.7411,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,577083.2528,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,891469.9704,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,1020383.487,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,1000644.711,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,975887.8249,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,938907.9932,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,846364.4288,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,630025.0607,2.226776,3.177508,6.217792,7.508,1.295,91.647778
17/10/2019 18:36,388,D,565797.4656,2.226776,3.177508,6.217792,7.508,1.295,91.947778
17/10/2019 18:36,388,D,677231.0628,2.226776,3.177508,6.217792,7.508,1.295,91.947778
17/10/2019 18:36,388,D,695863.8114,2.226776,3.177508,6.217792,7.508,1.295,91.947778
17/10/2019 18:36,388,D,551577.8717,2.226776,3.177508,6.217792,7.508,1.295,91.947778
17/10/2019 18:36,388,D,823997.6394,2.226776,3.177508,6.217792,7.508,1.295,91.947778
17/10/2019 18:36,388,D,921352.0514,2.430244,3.837104,7.88541,2.024,0.496,91.947778
17/10/2019 18:37,77W,D,799977.7842,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,811420.1156,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,760816.687,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,710523.8924,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,758470.21,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,897763.0101,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,927560.3227,2.430244,3.837104,7.88541,2.024,0.496,64.347778
17/10/2019 18:37,77W,D,941183.321,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,1042195.717,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,1045158.642,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,1032788.78,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,910277.2402,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,796670.4281,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,782125.4191,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,808339.5279,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,844291.7424,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,879942.5237,2.430244,3.837104,7.88541,2.024,0.496,53.247778
17/10/2019 18:37,77W,D,857774.7182,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,793192.9926,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,764666.0668,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,765785.8661,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,646836.1161,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,565177.7082,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,584702.8612,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,591473.2395,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,601908.6685,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,660609.9956,2.430244,3.837104,7.88541,2.024,0.496,50.947778
17/10/2019 18:37,77W,D,679466.3325,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,639375.1897,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,533558.3852,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,538425.0824,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,582413.5714,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,605756.7883,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,585553.2455,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,587472.1055,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,592370.6665,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,590337.1665,2.430244,3.837104,7.88541,2.024,0.496,62.347778
17/10/2019 18:37,77W,D,575617.0053,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,543396.2366,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,464488.608,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,427168.451,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,386402.1136,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,318729.6199,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,154931.6601,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,185824.3862,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,235203.0084,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,202407.9327,2.430244,3.837104,7.88541,2.024,0.496,68.447778
17/10/2019 18:37,77W,D,168809.4953,2.430244,3.837104,7.88541,2.024,0.496,45.347778
17/10/2019 18:37,77W,D,160080.4439,2.430244,3.837104,7.88541,2.024,0.496,45.347778
17/10/2019 18:37,77W,D,164085.6979,2.430244,3.837104,7.88541,2.024,0.496,45.347778
17/10/2019 18:37,77W,D,167838.2809,2.430244,3.837104,7.88541,2.024,0.496,45.347778
17/10/2019 18:37,77W,D,158580.7859,2.430244,3.837104,7.88541,2.024,0.496,45.347778
17/10/2019 18:37,77W,D,161381.4622,0,0,0,2.764,0.6,45.347778
17/10/2019 18:38,77W,D,161381.4622,0,0,0,2.764,0.6,29.447778
17/10/2019 18:37,77W,D,157334.5884,0,0,0,2.764,0.6,45.347778
17/10/2019 18:38,77W,D,157334.5884,0,0,0,2.764,0.6,29.447778
17/10/2019 18:37,77W,D,135675.6689,0,0,0,2.764,0.6,45.347778
17/10/2019 18:38,77W,D,135675.6689,0,0,0,2.764,0.6,29.447778
17/10/2019 18:37,77W,D,124634.0166,0,0,0,2.764,0.6,45.347778
17/10/2019 18:38,77W,D,124634.0166,0,0,0,2.764,0.6,29.447778
17/10/2019 18:37,77W,D,103311.8429,0,0,0,2.764,0.6,45.347778
17/10/2019 18:38,77W,D,103311.8429,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,101516.1193,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,116112.4141,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,147794.8909,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,148350.5037,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,143215.7174,0,0,0,2.764,0.6,29.447778
17/10/2019 18:38,77W,D,157359.0884,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,168867.4934,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,178744.5531,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,153703.4135,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,156454.3548,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,164572.6179,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,169989.1207,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,183613.5379,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,180570.3299,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,178507.9567,0,0,0,2.764,0.6,22.047778
17/10/2019 18:38,77W,D,112936.079,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,106797.3358,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,100396.9823,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,100264.5407,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,115541.8935,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,122135.9446,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,113151.3724,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,128319.0129,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,146408.0373,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,146292.1562,0,0,0,2.764,0.6,16.747778
17/10/2019 18:38,77W,D,141129.0909,0,0,0,2.764,0.6,31.047778
17/10/2019 18:38,77W,D,144275.1493,0,0,0,2.764,0.6,31.047778
17/10/2019 18:38,77W,D,141399.3859,0,0,0,2.764,0.6,31.047778
17/10/2019 18:44,319,D,366736.5681,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,375717.8628,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,398633.7504,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,414837.6413,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,457069.2794,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,450941.6426,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,426031.9526,1.52684,2.729348,6.112148,4.528,0.913,60.51346955
17/10/2019 18:44,319,D,380866.7737,1.52684,2.729348,6.112148,4.528,0.913,114.7134695
17/10/2019 18:44,319,D,358093.3484,1.52684,2.729348,6.112148,4.528,0.913,114.7134695
17/10/2019 18:44,319,D,372424.1806,1.52684,2.729348,6.112148,4.528,0.913,114.7134695
17/10/2019 18:45,319,D,6689.698447,1.883028,3.152368,6.151041,5.604,0.897,106.8734695
17/10/2019 18:45,319,D,191021.3334,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,319,D,279329.372,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,319,D,245253.2432,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,319,D,249604.6583,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,257138.5729,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,319,D,257138.5729,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,284559.2828,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,292710.9498,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,282587.7395,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,295149.3491,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,301071.6953,1.883028,3.152368,6.151041,5.604,0.897,126.7734695
17/10/2019 18:45,321,D,334418.5224,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,318243.1943,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,273369.5761,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,212223.9071,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,170151.1401,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,106287.8928,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,70454.226,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,73626.57815,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,82797.56798,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,72069.35086,1.883028,3.152368,6.151041,5.604,0.897,165.9734695
17/10/2019 18:45,321,D,77514.84419,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,89077.90735,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,95371.15988,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,99698.21304,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,67565.76228,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,56542.1538,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,57238.35932,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,45720.49418,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,38591.22786,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,37942.48619,1.883028,3.152368,6.151041,5.604,0.897,108.1734695
17/10/2019 18:45,321,D,42661.80785,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,40413.8515,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,35280.83548,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,38310.36753,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,41950.652,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,48415.96512,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,41992.18943,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,44377.30179,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,44027.26302,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:45,321,D,43894.22197,1.883028,3.152368,6.151041,5.604,0.897,69.77346955
17/10/2019 18:46,321,D,43894.22197,1.883028,3.152368,6.151041,5.604,0.897,52.77346955
17/10/2019 18:46,321,D,33326.29366,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,27947.51069,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,28147.58132,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,28837.37367,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,30961.04529,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,29688.20256,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,32044.29661,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,32463.73762,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,29269.29321,1.785957,2.763894,4.696818,7.032,1.195,52.77346955
17/10/2019 18:46,321,D,29180.56593,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,25611.27044,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,25394.94174,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,25570.62614,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,27651.20162,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,27066.09156,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,26648.06777,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,26306.61746,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,64371.89101,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,94502.49975,1.785957,2.763894,4.696818,7.032,1.195,40.97346955
17/10/2019 18:46,321,D,109683.3479,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,108401.8105,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,95324.05723,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,84830.26654,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,71811.43127,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,86956.7909,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,85162.40083,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,92098.56379,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,96384.8897,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,99221.61125,1.785957,2.763894,4.696818,7.032,1.195,59.47346955
17/10/2019 18:46,321,D,121089.8104,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,129207.6917,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,162180.4124,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,209696.0208,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,226091.1569,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,244676.7545,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,236335.0408,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,174825.762,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,112909.2453,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,111020.1566,1.785957,2.763894,4.696818,7.032,1.195,97.2734695
17/10/2019 18:46,321,D,198076.043,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,260763.0968,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,212420.0129,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,157481.3919,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,111081.7837,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,164591.4285,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,222114.0885,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,213371.2476,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,174330.4794,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,140679.4316,1.785957,2.763894,4.696818,7.032,1.195,136.9734695
17/10/2019 18:46,321,D,98959.37607,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,43415.99059,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,54968.46672,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,67446.4042,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,63365.6308,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,55852.77858,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,60033.31831,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,113747.0976,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,166469.5462,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:46,321,D,175684.1488,1.785957,2.763894,4.696818,7.032,1.195,127.6734695
17/10/2019 18:47,321,D,189394.2541,1.785957,2.763894,4.696818,7.032,1.195,81.97346955
17/10/2019 18:47,321,D,185703.846,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,159528.7795,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,95616.66246,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,53401.88291,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,48985.63755,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,55257.56382,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,58375.80775,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,52262.1085,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,45361.76185,1.873657,3.338885,5.627013,6.324,0.948,81.97346955
17/10/2019 18:47,321,D,64951.83963,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,62385.83012,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,40624.79011,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,64274.77698,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,77709.83196,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,81661.83216,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,72937.07792,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,32Q,D,67089.94141,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,67089.94141,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,32Q,D,68234.98287,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,68234.98287,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,32Q,D,53638.9355,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,321,D,53638.9355,1.873657,3.338885,5.627013,6.324,0.948,46.17346955
17/10/2019 18:47,32Q,D,45573.54317,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,45573.54317,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,47558.74113,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,47558.74113,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,44655.33409,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,44655.33409,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,41612.51776,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,41612.51776,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,42133.81029,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,42133.81029,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,38550.76441,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,38550.76441,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,29542.57941,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,29542.57941,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,36331.75261,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,36331.75261,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,38863.18907,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,38863.18907,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,44379.21579,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,321,D,44379.21579,1.873657,3.338885,5.627013,6.324,0.948,54.07346955
17/10/2019 18:47,32Q,D,46706.20374,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,321,D,46706.20374,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,32Q,D,59061.87849,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,321,D,59061.87849,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,32Q,D,74703.39418,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,321,D,74703.39418,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,32Q,D,92487.30104,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,321,D,92487.30104,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,32Q,D,212885.7298,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,321,D,212885.7298,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:47,32Q,D,248884.1697,1.873657,3.338885,5.627013,6.324,0.948,127.9734695
17/10/2019 18:48,32Q,D,41794.72559,1.786473,2.863701,8.198119,5.816,1.204,139.5734695
17/10/2019 18:48,32Q,D,216734.7782,1.786473,2.863701,8.198119,5.816,1.204,139.5734695
17/10/2019 18:48,32Q,D,211884.3313,1.786473,2.863701,8.198119,5.816,1.204,139.5734695
17/10/2019 18:48,32N,D,410570.1763,1.786473,2.863701,8.198119,5.816,1.204,139.5734695
17/10/2019 18:48,32N,D,394590.9933,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,387721.787,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,404790.7518,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,407059.9138,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,395471.8873,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,419684.9527,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,435812.9817,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,435633.7961,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,430393.3001,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,393189.9867,1.786473,2.863701,8.198119,5.816,1.204,122.6734695
17/10/2019 18:48,32N,D,339630.4341,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,286591.281,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,228013.7729,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,252171.3926,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,260085.4494,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,259998.9499,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,259310.7785,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,218789.4563,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,145461.5289,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,70214.07288,1.786473,2.863701,8.198119,5.816,1.204,82.47346955
17/10/2019 18:48,32N,D,68786.43699,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,68209.14449,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,52576.65077,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,38815.72894,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,34600.69717,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,15657.02843,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,9317.93456,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,20599.378,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,28215.42927,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:48,32N,D,35265.14026,1.786473,2.863701,8.198119,5.816,1.204,47.87346955
17/10/2019 18:49,32N,D,44166.56818,1.786473,2.863701,8.198119,5.816,1.204,53.47346955
17/10/2019 18:49,32N,D,53716.40495,1.786473,2.863701,8.198119,5.816,1.204,53.47346955
17/10/2019 18:49,32N,D,58287.59749,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,46951.49852,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,35530.32165,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,37037.54312,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,37563.53569,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,35724.57358,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,34880.31761,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,36945.55692,2.021227,3.012829,4.737886,6.118,1.422,53.47346955
17/10/2019 18:49,32N,D,32210.91144,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,33619.08527,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,25402.00813,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,13802.08058,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,13427.14372,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,14584.91202,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,16172.03724,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,18330.59085,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,19748.04301,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,19551.54776,2.021227,3.012829,4.737886,6.118,1.422,85.07346955
17/10/2019 18:49,32N,D,18824.05309,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,16018.33701,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,13965.37717,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,16688.52531,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,10554.52867,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,6502.247325,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,8311.484528,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,11407.92686,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,14414.2053,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,13337.52476,2.021227,3.012829,4.737886,6.118,1.422,95.4734695
17/10/2019 18:49,32N,D,9136.7959,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,7676.73687,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,8038.466058,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,8956.644696,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,8759.031804,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,8482.538224,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,7741.663233,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,7127.445774,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,6829.056239,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,6463.238357,2.021227,3.012829,4.737886,6.118,1.422,95.9734695
17/10/2019 18:49,32N,D,7236.10157,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,8287.706526,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,8798.779215,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,8072.731457,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,7735.845682,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,7361.738757,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,7701.281185,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,7355.204675,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,18206.84541,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,31122.31712,2.021227,3.012829,4.737886,6.118,1.422,122.0734695
17/10/2019 18:49,32N,D,26944.02412,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,23720.23451,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,17700.11933,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,21358.61391,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,24861.81941,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,38853.80172,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:49,32N,D,64219.20673,2.021227,3.012829,4.737886,6.118,1.422,97.0734695
17/10/2019 18:51,772,D,241.1389485,2.232464,3.736748,6.979314,5.804,0.926,208.7734695
17/10/2019 18:51,772,D,33984.44441,2.232464,3.736748,6.979314,5.804,0.926,208.7734695
17/10/2019 18:51,772,D,75214.37365,2.232464,3.736748,6.979314,5.804,0.926,208.7734695
17/10/2019 18:51,772,D,74705.48094,2.232464,3.736748,6.979314,5.804,0.926,208.7734695
17/10/2019 18:51,772,D,70930.5168,2.232464,3.736748,6.979314,5.804,0.926,208.7734695
17/10/2019 18:51,772,D,68105.37878,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,63379.34768,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,55215.62886,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,45440.50501,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,36259.24469,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,26498.18827,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,22100.30761,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,12463.31449,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,16104.8762,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,21162.56268,2.232464,3.736748,6.979314,5.804,0.926,214.1734695
17/10/2019 18:51,772,D,27444.47118,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,32020.19843,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,35983.85988,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,37060.75996,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,33941.51863,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,34415.74262,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,30096.39624,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,26868.91618,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,22839.8968,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,21111.054,2.232464,3.736748,6.979314,5.804,0.926,174.0734695
17/10/2019 18:51,772,D,17937.94829,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,16453.10615,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,21688.41647,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,22743.16489,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,16663.76115,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,14034.82709,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,28606.01962,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,63653.87872,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,50096.27722,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:51,772,D,53670.92805,2.232464,3.736748,6.979314,5.804,0.926,90.9734695
17/10/2019 18:52,772,D,53670.92805,2.232464,3.736748,6.979314,5.804,0.926,65.67346955
17/10/2019 18:52,772,D,78698.87025,2.232464,3.736748,6.979314,5.804,0.926,65.67346955
17/10/2019 18:52,772,D,80043.02312,2.232464,3.736748,6.979314,5.804,0.926,65.67346955
17/10/2019 18:52,772,D,114489.8943,2.232464,3.736748,6.979314,5.804,0.926,65.67346955
17/10/2019 18:52,388,D,583892.4459,2.021797,3.031864,4.187034,4.413,0.987,217.4734695
17/10/2019 18:52,388,D,548183.1377,2.021797,3.031864,4.187034,4.413,0.987,217.4734695
17/10/2019 18:52,388,D,540879.8183,2.021797,3.031864,4.187034,4.413,0.987,217.4734695
17/10/2019 18:52,388,D,553988.8894,2.021797,3.031864,4.187034,4.413,0.987,217.4734695
17/10/2019 18:52,388,D,560354.1546,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,495525.9008,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,451438.2066,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,443533.3733,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,404345.3415,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,367199.078,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,338437.4794,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,372674.6113,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,419552.3112,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,421145.9539,2.021797,3.031864,4.187034,4.413,0.987,288.3734695
17/10/2019 18:52,388,D,455291.1481,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,499255.7596,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,489412.1264,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,445058.3612,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,465029.0846,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,473833.9292,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,434826.2629,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,387804.3957,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,273937.6106,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,181926.1848,2.021797,3.031864,4.187034,4.413,0.987,447.0734695
17/10/2019 18:52,388,D,178188.4403,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,151221.7144,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,163890.0277,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,181549.904,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,161808.4515,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,166434.6306,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,181459.4064,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,209296.8696,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,214145.8404,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,203428.5169,2.021797,3.031864,4.187034,4.413,0.987,330.2391611
17/10/2019 18:52,388,D,198444.4605,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,181981.8706,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,167224.4226,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,151507.0946,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,127618.7648,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,95457.60845,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,75600.37132,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,75885.72659,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,183732.1803,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:52,388,D,916080.1373,2.021797,3.031864,4.187034,4.413,0.987,235.3734695
17/10/2019 18:53,388,D,1115091.793,2.021797,3.031864,4.187034,4.413,0.987,128.0734695
17/10/2019 18:53,388,D,1114252.988,2.021797,3.031864,4.187034,4.413,0.987,128.0734695
17/10/2019 18:53,388,D,998469.2816,2.021797,3.031864,4.187034,4.413,0.987,128.0734695
17/10/2019 18:53,388,D,870829.4719,2.021797,3.031864,4.187034,4.413,0.987,128.0734695
17/10/2019 18:53,388,D,915783.2305,2.021797,3.031864,4.187034,4.413,0.987,128.0734695
17/10/2019 18:53,388,D,1040643.819,1.782552,2.535946,4.756722,1.346,0.317,128.0734695
17/10/2019 18:53,388,D,875713.0043,1.782552,2.535946,4.756722,1.346,0.317,128.0734695
17/10/2019 18:53,388,D,714353.3876,1.782552,2.535946,4.756722,1.346,0.317,128.0734695
17/10/2019 18:53,388,D,666802.4278,1.782552,2.535946,4.756722,1.346,0.317,128.0734695
17/10/2019 18:53,388,D,699640.3022,1.782552,2.535946,4.756722,1.346,0.317,128.0734695
17/10/2019 18:53,388,D,1010211.229,1.782552,2.535946,4.756722,1.346,0.317,80.47346955
17/10/2019 18:53,388,D,1286210.793,1.782552,2.535946,4.756722,1.346,0.317,80.47346955
17/10/2019 18:59,772,D,640603.8335,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,636422.4111,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,603365.6915,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,543801.8348,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,520309.9236,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,454793.3472,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,458234.935,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,448680.2723,2.067669,3.397948,4.848747,5.078,2.283,20.0391611
17/10/2019 18:59,772,D,458232.1234,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,455132.0866,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,456684.0279,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,464141.9908,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,445238.997,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,434886.5756,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,434465.9693,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,458033.4124,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,491008.14,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,491278.8438,2.067669,3.397948,4.848747,5.078,2.283,89.7391611
17/10/2019 18:59,772,D,503003.0344,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,511270.2405,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,359161.2185,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,257120.1978,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,216487.3855,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,203960.7877,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,190766.6598,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,186226.621,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,191744.693,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,198285.2802,2.067669,3.397948,4.848747,5.078,2.283,144.1391611
17/10/2019 18:59,772,D,171677.8037,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,122804.6094,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,163807.5249,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,161267.5798,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,161276.9512,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,161128.8726,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,168837.7978,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,153279.7225,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,110538.1785,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,131283.1083,2.067669,3.397948,4.848747,5.078,2.283,175.1391611
17/10/2019 18:59,772,D,137320.9835,2.067669,3.397948,4.848747,5.078,2.283,146.3391611
17/10/2019 19:07,319,D,426562.4592,1.786984,2.918036,4.129069,2.825,0.839,472.9248527
17/10/2019 19:07,319,D,491351.6092,1.786984,2.918036,4.129069,2.825,0.839,472.9248527
17/10/2019 19:07,319,D,518693.9428,1.786984,2.918036,4.129069,2.825,0.839,472.9248527
17/10/2019 19:07,319,D,530049.1053,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,577392.0553,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,581784.0958,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,592059.8175,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,614690.7693,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,661771.6662,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,685155.1489,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,644112.5253,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,586629.7643,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:07,319,D,313918.4857,1.786984,2.918036,4.129069,2.825,0.839,388.9248527
17/10/2019 19:08,319,D,323422.0507,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,443794.8287,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,383502.7488,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,338818.6323,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,331049.6229,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,338714.2528,1.786984,2.918036,4.129069,2.825,0.839,301.2248527
17/10/2019 19:08,319,D,345197.7292,1.872596,3.317693,5.895182,3.661,0.719,301.2248527
17/10/2019 19:08,319,D,339437.4701,1.872596,3.317693,5.895182,3.661,0.719,301.2248527
17/10/2019 19:08,319,D,329977.8646,1.872596,3.317693,5.895182,3.661,0.719,301.2248527
17/10/2019 19:08,319,D,247867.2198,1.872596,3.317693,5.895182,3.661,0.719,301.2248527
17/10/2019 19:08,319,D,182000.9636,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,189500.1314,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,183848.6857,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,173247.3322,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,180747.1796,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,206184.5522,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,230320.649,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,233062.0214,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,239947.9292,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,222230.6464,1.872596,3.317693,5.895182,3.661,0.719,345.9905442
17/10/2019 19:08,319,D,163030.2694,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,160634.4854,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,183538.2645,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,195395.4516,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,215290.6803,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,217286.752,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,217430.4904,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,137022.1525,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,70681.42017,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,69706.16394,1.872596,3.317693,5.895182,3.661,0.719,220.0248527
17/10/2019 19:08,319,D,42482.02283,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,35900.98259,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,36669.40487,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,36129.27987,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,29862.99654,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,31909.59059,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,48622.03743,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,71762.71533,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,86557.93222,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,86714.26881,1.872596,3.317693,5.895182,3.661,0.719,244.7248527
17/10/2019 19:08,319,D,75221.976,1.872596,3.317693,5.895182,3.661,0.719,501.4905442
17/10/2019 19:12,32A,D,245305.4628,2.018611,3.553446,5.996774,3.894,1.019,204.0905442
17/10/2019 19:12,32A,D,194143.884,2.018611,3.553446,5.996774,3.894,1.019,204.0905442
17/10/2019 19:12,32A,D,180171.8025,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,182403.6844,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,206730.6189,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,268524.137,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,285918.2324,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,251400.3986,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,236116.5465,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,246936.6732,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,252637.7741,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,268853.2742,2.018611,3.553446,5.996774,3.894,1.019,152.6905442
17/10/2019 19:12,32A,D,276306.1632,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,261548.2756,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,250972.5427,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,241812.9604,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,240903.6063,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,242802.5623,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,247785.2753,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,250965.1914,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,269086.0018,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:12,32A,D,277219.0441,2.018611,3.553446,5.996774,3.894,1.019,71.7905442
17/10/2019 19:13,32A,D,280316.5265,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,305067.1403,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,321849.9867,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,307881.9766,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,294190.982,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,295935.469,2.018611,3.553446,5.996774,3.894,1.019,56.6905442
17/10/2019 19:13,32A,D,283254.3264,1.866143,2.723818,3.238614,5.163,1.496,56.6905442
17/10/2019 19:13,32A,D,297270.5202,1.866143,2.723818,3.238614,5.163,1.496,56.6905442
17/10/2019 19:13,32A,D,287741.7499,1.866143,2.723818,3.238614,5.163,1.496,56.6905442
17/10/2019 19:13,32A,D,287559.6479,1.866143,2.723818,3.238614,5.163,1.496,56.6905442
17/10/2019 19:13,32A,D,282415.4736,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,281758.3649,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,286193.259,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,296733.6137,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,298723.9059,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,303161.1462,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,309425.0082,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,310041.8057,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,304614.2077,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,293800.1813,1.866143,2.723818,3.238614,5.163,1.496,70.3905442
17/10/2019 19:13,32A,D,270673.0051,1.866143,2.723818,3.238614,5.163,1.496,113.6905442
17/10/2019 19:13,32A,D,263103.9654,1.866143,2.723818,3.238614,5.163,1.496,113.6905442
17/10/2019 19:13,32A,D,269625.6896,1.866143,2.723818,3.238614,5.163,1.496,113.6905442
17/10/2019 19:13,32A,D,266691.0914,1.866143,2.723818,3.238614,5.163,1.496,113.6905442
17/10/2019 19:15,788,D,7.524399016,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,42918.41747,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,158131.3167,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,147880.9454,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,109074.0392,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,127473.1262,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,104190.199,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,123610.9466,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,132755.4452,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,152806.3273,1.728186,3.697329,8.245174,0.964,0.451,192.6705442
17/10/2019 19:15,788,D,168701.9483,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,173990.6136,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,225542.0406,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,225185.5273,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,257940.8887,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,284311.4341,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,241103,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,211608.9636,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,172120.9905,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,202142.4358,1.728186,3.697329,8.245174,0.964,0.451,149.8362358
17/10/2019 19:15,788,D,178166.6301,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,157437.1222,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,177782.5973,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,192419.7081,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,207796.5115,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,207836.2912,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,211529.1097,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,209881.389,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,206787.9426,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:15,788,D,204786.1375,1.728186,3.697329,8.245174,0.964,0.451,66.1705442
17/10/2019 19:16,788,D,257843.1594,1.728186,3.697329,8.245174,0.964,0.451,31.5705442
17/10/2019 19:16,788,D,251056.4629,1.728186,3.697329,8.245174,0.964,0.451,31.5705442
17/10/2019 19:16,788,D,245395.465,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,205910.1627,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,209475.2766,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,220952.1198,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,223283.588,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,208843.6278,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,194875.6907,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,211999.7641,2.204185,4.139959,9.212511,3.77,0.69,31.5705442
17/10/2019 19:16,788,D,216156.9235,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,214203.3136,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,206644.0924,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,174846.8331,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,168722.1437,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,178415.026,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,189690.7885,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,184320.5863,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,174071.3998,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,163455.9871,2.204185,4.139959,9.212511,3.77,0.69,21.53623576
17/10/2019 19:16,788,D,163162.1007,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,169307.6006,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,172301.5799,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,176809.7513,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,161528.333,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,96480.96198,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,94403.94014,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,97924.7868,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,104150.9404,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,116925.0634,2.204185,4.139959,9.212511,3.77,0.69,18.9705442
17/10/2019 19:16,788,D,127063.364,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,357662.0946,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,809933.0452,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,895959.4851,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,881948.4649,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,796013.6026,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,929218.4538,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,1065537.691,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:16,788,D,1056239.603,2.204185,4.139959,9.212511,3.77,0.69,35.13623576
17/10/2019 19:17,772,D,212184.1285,3.192964,5.013664,9.257064,5.651,1.21,568.1362358
17/10/2019 19:17,772,D,203633.0047,3.192964,5.013664,9.257064,5.651,1.21,568.1362358
17/10/2019 19:18,772,D,5750.328034,1.620236,2.443012,3.17928,1.036,0.404,64.83623576
17/10/2019 19:18,772,D,236367.8118,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,380217.0872,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,350436.9826,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,265791.3787,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,190904.9848,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,191641.6548,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,208497.7527,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,174578.9438,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,138789.5873,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,157342.3644,1.620236,2.443012,3.17928,1.036,0.404,42.93623576
17/10/2019 19:18,772,D,143971.5123,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,138368.6755,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,144775.4676,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,158372.0352,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,177941.269,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,180978.1897,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,184896.0644,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,200405.7454,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,254880.0231,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,286086.6457,1.620236,2.443012,3.17928,1.036,0.404,24.6705442
17/10/2019 19:18,772,D,290698.3871,1.620236,2.443012,3.17928,1.036,0.404,23.5705442
17/10/2019 19:18,772,D,280108.722,1.620236,2.443012,3.17928,1.036,0.404,23.5705442
17/10/2019 19:18,772,D,265133.1109,1.620236,2.443012,3.17928,1.036,0.404,23.5705442
17/10/2019 19:22,320,D,101582.8049,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,99519.81405,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,91779.50387,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,89268.33085,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,86388.63316,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,82962.08474,1.707297,2.62962,3.29932,4.737,0.873,122.2362358
17/10/2019 19:22,320,D,81969.12578,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,80971.25391,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,81508.87209,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,76643.91299,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,75617.40545,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,77686.76936,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,116681.354,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,147921.1463,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,173203.0214,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,272126.3901,1.707297,2.62962,3.29932,4.737,0.873,71.63623576
17/10/2019 19:22,320,D,301615.3304,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,274352.5842,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,265351.5818,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,292710.3704,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,284663.8001,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,378308.3422,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,466866.3204,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,516893.4443,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,499308.306,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,478531.8065,1.707297,2.62962,3.29932,4.737,0.873,40.83623576
17/10/2019 19:22,320,D,475822.0184,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,523799.7308,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,494988.739,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,474099.7594,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,482683.9729,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,429603.8813,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,331074.5915,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,345711.0333,1.707297,2.62962,3.29932,4.737,0.873,28.23623576
17/10/2019 19:22,320,D,334871.9106,1.682085,3.356985,7.128912,2.033,0.708,28.23623576
17/10/2019 19:22,320,D,266894.118,1.682085,3.356985,7.128912,2.033,0.708,28.23623576
17/10/2019 19:23,320,D,203684.8168,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,238319.7347,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,233795.9884,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,271305.8983,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,288250.8472,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,289638.7646,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,287021.1456,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,299610.4962,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,312464.4808,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,332392.2401,1.682085,3.356985,7.128912,2.033,0.708,28.53623576
17/10/2019 19:23,320,D,405770.0703,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,376064.055,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,353594.657,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,363190.0737,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,371330.3429,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,397746.4622,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,405230.5797,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,390904.0346,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,368633.5433,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,343893.0048,1.682085,3.356985,7.128912,2.033,0.708,122.7362358
17/10/2019 19:23,320,D,334306.6565,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,330738.1105,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,332091.8961,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,293555.6216,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,298517.7555,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,352889.8255,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,384412.5398,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,329847.9804,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,241462.0459,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,265944.4517,1.682085,3.356985,7.128912,2.033,0.708,123.4362358
17/10/2019 19:23,320,D,283665.6916,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,262988.1002,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,230664.6684,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,227235.1359,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,181623.7391,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,187199.279,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,221073.5685,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,221058.4133,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,226626.6732,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:23,320,D,229475.0644,1.682085,3.356985,7.128912,2.033,0.708,92.6362358
17/10/2019 19:24,744,D,4166.497718,1.621944,2.818519,4.327925,0.298,0.292,254.2362358
17/10/2019 19:24,744,D,210071.1054,1.621944,2.818519,4.327925,0.298,0.292,254.2362358
17/10/2019 19:24,744,D,329463.3195,1.621944,2.818519,4.327925,0.298,0.292,254.2362358
17/10/2019 19:24,744,D,353421.3957,1.621944,2.818519,4.327925,0.298,0.292,254.2362358
17/10/2019 19:24,744,D,369471.4318,1.621944,2.818519,4.327925,0.298,0.292,254.2362358
17/10/2019 19:24,744,D,459992.6815,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,472403.85,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,432815.3079,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,434535.297,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,426082.3442,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,400897.168,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,395753.5091,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,409370.9373,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,389454.32,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,305534.5005,1.621944,2.818519,4.327925,0.298,0.292,133.2362358
17/10/2019 19:24,744,D,218106.8027,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,211044.3611,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,244126.6159,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,238821.4387,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,208981.6634,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,155403.7931,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,183539.5863,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,216376.4288,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,210387.7444,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,186635.2862,1.621944,2.818519,4.327925,0.298,0.292,68.43623576
17/10/2019 19:24,744,D,181140.1123,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,171780.3669,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,168146.9488,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,138965.9664,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,136525.8902,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,167408.5605,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,168248.0063,1.621944,2.818519,4.327925,0.298,0.292,31.83623576
17/10/2019 19:24,744,D,136249.0798,1.852857,3.811135,9.348162,5.432,1.178,31.83623576
17/10/2019 19:24,744,D,92519.11218,1.852857,3.811135,9.348162,5.432,1.178,31.83623576
17/10/2019 19:24,744,D,99626.4549,1.852857,3.811135,9.348162,5.432,1.178,31.83623576
17/10/2019 19:25,744,D,105387.1471,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,88281.2911,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,66989.44603,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,80381.58645,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,77965.40898,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,79709.94741,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,135397.3803,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,274168.1887,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,287252.6601,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,278209.3965,1.852857,3.811135,9.348162,5.432,1.178,20.03623576
17/10/2019 19:25,744,D,296742.9824,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,267232.9603,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,356769.356,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,377768.5775,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,419787.0453,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,431966.0582,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,399755.207,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,342805.9005,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,324012.952,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,744,D,374947.1412,1.852857,3.811135,9.348162,5.432,1.178,18.73623576
17/10/2019 19:25,321,D,463300.9371,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,471374.7073,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,474183.5686,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,455468.5247,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,444498.0224,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,523050.8915,1.852857,3.811135,9.348162,5.432,1.178,12.53623576
17/10/2019 19:25,321,D,557676.4297,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,542238.7112,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,557153.4629,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,572801.7595,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,485977.7139,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,401564.4808,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,303685.0799,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,238513.1154,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,220761.9246,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,213658.0039,1.852857,3.811135,9.348162,5.432,1.178,4.33623576
17/10/2019 19:25,321,D,235796.0634,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,240195.7564,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,228849.3444,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,275114.4662,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,352043.7432,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,374388.9723,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,353601.8012,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,334753.1229,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,283889.2533,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,228747.7101,1.852857,3.811135,9.348162,5.432,1.178,11.03623576
17/10/2019 19:25,321,D,189643.1821,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,191427.3083,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,201373.0542,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,188170.3874,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,164338.6974,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,182697.6935,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,204216.9235,1.852857,3.811135,9.348162,5.432,1.178,11.63623576
17/10/2019 19:25,321,D,218763.008,2.749165,4.707818,10.0517,6.439,0.574,11.63623576
17/10/2019 19:25,321,D,224453.7218,2.749165,4.707818,10.0517,6.439,0.574,11.63623576
17/10/2019 19:25,321,D,218601.8681,2.749165,4.707818,10.0517,6.439,0.574,11.63623576
17/10/2019 19:26,321,D,145119.7632,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,172369.118,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,126956.883,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,60763.6881,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,52946.89177,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,26713.55974,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,28883.12399,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,36473.63128,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,33921.74005,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,44407.37983,2.749165,4.707818,10.0517,6.439,0.574,117.2362358
17/10/2019 19:26,321,D,48009.1831,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,38110.19637,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,41897.64057,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,36918.96283,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,41275.13273,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,41222.98021,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,37794.73304,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,42447.11688,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,40971.04807,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,37370.96722,2.749165,4.707818,10.0517,6.439,0.574,153.0362358
17/10/2019 19:26,321,D,31378.52805,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,39641.98241,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,57508.37128,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,56338.11881,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,54438.15674,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,49841.60537,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,48407.03478,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,48587.86834,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,50357.64771,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,51976.4436,2.749165,4.707818,10.0517,6.439,0.574,95.8362358
17/10/2019 19:26,321,D,54490.09993,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,43632.92512,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,27635.44858,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,25106.88041,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,55210.58158,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,64602.30884,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,74200.12384,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,92641.62528,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:26,321,D,89300.46372,2.749165,4.707818,10.0517,6.439,0.574,54.63623576
17/10/2019 19:28,77W,D,138006.3253,1.705737,3.099056,8.009176,0.772,0.298,34.63623576
17/10/2019 19:28,77W,D,124939.7979,1.705737,3.099056,8.009176,0.772,0.298,34.63623576
17/10/2019 19:28,77W,D,135242.8505,1.705737,3.099056,8.009176,0.772,0.298,34.63623576
17/10/2019 19:28,77W,D,143134.7241,1.705737,3.099056,8.009176,0.772,0.298,34.63623576
17/10/2019 19:28,77W,D,158073.6819,1.705737,3.099056,8.009176,0.772,0.298,34.63623576
17/10/2019 19:28,77W,D,152870.2715,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,150349.6619,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,154117.4561,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,155704.5464,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,150677.2941,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,138720.3785,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,136711.6552,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,134942.7727,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,121296.1477,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,89572.14642,1.705737,3.099056,8.009176,0.772,0.298,34.83623576
17/10/2019 19:28,77W,D,101738.2442,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,135521.7149,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,148302.7216,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,127919.9162,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,121352.5834,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,117281.9197,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,122881.7785,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,121969.3348,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,120705.4325,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,124284.184,1.705737,3.099056,8.009176,0.772,0.298,20.23623576
17/10/2019 19:28,77W,D,134003.7887,1.705737,3.099056,8.009176,0.772,0.298,15.33623576
17/10/2019 19:28,77W,D,144877.7706,1.705737,3.099056,8.009176,0.772,0.298,15.33623576
17/10/2019 19:28,77W,D,153076.2251,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,158527.9674,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,170492.4615,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,192319.2377,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,199575.5683,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,186206.1383,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,171773.5577,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:28,77W,D,151190.3995,0,0,0,0.578,0.291,15.33623576
17/10/2019 19:29,77W,D,155185.2923,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,140253.7893,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,122924.8815,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,136264.6056,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,143470.5329,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,163445.5172,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,175847.0412,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,163256.126,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,159123.094,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,153521.3269,0,0,0,0.578,0.291,22.63623576
17/10/2019 19:29,77W,D,152731.8905,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,201889.2146,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,243747.1261,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,252641.9562,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,300546.9411,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,344317.6562,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,375097.008,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,447781.1786,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,489917.8001,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,585704.6883,0,0,0,0.578,0.291,15.73623576
17/10/2019 19:29,77W,D,591455.6142,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:29,77W,D,600630.2793,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:29,77W,D,590473.0349,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:29,77W,D,549660.5276,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:29,77W,D,546132.9458,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:29,77W,D,590749.8441,0,0,0,0.578,0.291,9.43623576
17/10/2019 19:39,319,D,32463.21443,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,266059.3825,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,280886.4437,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,285532.2203,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,283632.8461,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,283785.036,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,286745.2742,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,283515.9193,1.726254,3.068491,5.366805,0.41,0.367,15.27761886
17/10/2019 19:39,319,D,260056.2687,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,215855.2233,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,203815.6014,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,213957.8122,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,216151.4381,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,220994.6134,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,215485.8472,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,167141.6196,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,170985.49,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,160021.4173,1.726254,3.068491,5.366805,0.41,0.367,11.07761886
17/10/2019 19:39,319,D,167858.5902,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,158909.9663,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,150464.5953,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,143282.9798,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,142014.3742,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,158899.6399,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,137523.9367,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,113780.8058,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,109958.1515,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,108645.282,1.726254,3.068491,5.366805,0.41,0.367,7.47761886
17/10/2019 19:39,319,D,100938.7006,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,101600.4703,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,109343.6726,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,121734.6675,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,127907.0476,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,131830.93,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,137122.1028,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,131872.2029,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:39,319,D,103668.519,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:40,319,D,103668.519,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:39,319,D,113819.3723,1.821111,3.179995,4.621121,1.039,0.315,15.27761886
17/10/2019 19:40,319,D,113819.3723,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,123698.1142,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,127572.2967,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,132312.3604,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,138219.1927,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,153701.2596,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,167988.5897,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,195011.5968,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,240145.8871,1.821111,3.179995,4.621121,1.039,0.315,8.47761886
17/10/2019 19:40,319,D,250152.7857,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,221137.8164,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,216956.4409,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,290787.1183,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,336016.2795,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,370254.9997,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,377830.1186,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,376842.8777,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,366361.3132,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,363910.7339,1.821111,3.179995,4.621121,1.039,0.315,8.37761886
17/10/2019 19:40,319,D,363047.3487,1.821111,3.179995,4.621121,1.039,0.315,17.07761886
17/10/2019 19:40,319,D,356896.3656,1.821111,3.179995,4.621121,1.039,0.315,17.07761886
17/10/2019 19:41,32Q,D,496517.7099,2.147617,3.233309,5.31868,1.847,0.504,456.3776189
17/10/2019 19:41,32Q,D,540336.3057,2.147617,3.233309,5.31868,1.847,0.504,456.3776189
17/10/2019 19:41,32Q,D,598482.3735,2.147617,3.233309,5.31868,1.847,0.504,456.3776189
17/10/2019 19:41,32Q,D,625115.4517,2.147617,3.233309,5.31868,1.847,0.504,456.3776189
17/10/2019 19:42,32Q,D,18226.73388,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,207244.8138,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,212814.6793,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,209231.0925,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,208675.2094,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,195057.2207,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,210924.6873,1.765439,2.809492,3.866849,0.785,0.666,62.17761886
17/10/2019 19:42,32Q,D,219317.6625,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,216093.9071,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,193334.1092,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,191581.4606,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,195114.1772,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,194576.0938,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,196212.8932,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,192257.2508,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,189396.8984,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,191103.0065,1.765439,2.809492,3.866849,0.785,0.666,35.97761886
17/10/2019 19:42,32Q,D,190924.697,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,190674.8307,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,190821.3335,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,187674.1871,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,181660.4066,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,164199.0969,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,142599.9556,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,144091.7931,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,144029.5318,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,143865.1205,1.765439,2.809492,3.866849,0.785,0.666,24.27761886
17/10/2019 19:42,32Q,D,140804.6699,1.765439,2.809492,3.866849,0.785,0.666,21.67761886
17/10/2019 19:42,32Q,D,139932.8947,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,134091.6113,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,136265.796,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,135170.3706,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,121994.6602,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,100657.9532,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,107178.9359,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,111600.6183,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:42,32Q,D,102778.6779,1.847739,3.581604,7.008212,1.978,1.096,21.67761886
17/10/2019 19:43,32Q,D,92754.9602,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,69708.65622,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,67794.09199,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,72806.3036,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,75609.37081,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,78790.4545,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,76127.02735,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,77398.91707,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,71790.99397,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,72079.33254,1.847739,3.581604,7.008212,1.978,1.096,30.87761886
17/10/2019 19:43,32Q,D,71706.02067,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,73546.81905,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,82237.2944,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,87029.85633,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,97562.24333,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,104642.8406,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,98767.4042,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,103420.6373,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,95127.37525,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,89332.05446,1.847739,3.581604,7.008212,1.978,1.096,32.87761886
17/10/2019 19:43,32Q,D,85827.31809,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,86430.03408,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,75205.80351,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,68989.25736,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,65067.3713,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,56615.57197,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,57195.57888,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,64541.58842,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,72039.64185,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,320,D,72039.64185,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,91734.392,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,320,D,91734.392,1.847739,3.581604,7.008212,1.978,1.096,15.37761886
17/10/2019 19:43,32Q,D,103528.9871,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,103528.9871,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,32Q,D,99577.80879,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,99577.80879,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,32Q,D,102268.2067,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,102268.2067,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,32Q,D,123993.8192,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,123993.8192,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,32Q,D,128055.7311,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,128055.7311,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,131750.6353,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,120051.2161,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,110268.2322,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,139134.1819,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,139017.7662,1.847739,3.581604,7.008212,1.978,1.096,16.57761886
17/10/2019 19:43,320,D,165752.1139,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,194807.7031,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,264526.1921,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,250530.9051,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,255362.5348,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,240434.404,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,261553.6625,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,242286.0072,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,217458.8993,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,226374.2037,1.847739,3.581604,7.008212,1.978,1.096,25.87761886
17/10/2019 19:43,320,D,251226.4904,1.847739,3.581604,7.008212,1.978,1.096,23.77761886
17/10/2019 19:43,320,D,263251.4038,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,249420.9712,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,243509.3245,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,254007.0188,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,282146.5398,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,302694.2328,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,322703.3856,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,298647.4358,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:43,320,D,295826.4232,1.756292,3.114127,5.07207,1.691,0.702,23.77761886
17/10/2019 19:44,320,D,295826.4232,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,299003.9979,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,290742.1174,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,309685.2953,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,317989.9698,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,304401.4572,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,299004.3252,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,295681.6332,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,301721.5636,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,314333.5394,1.756292,3.114127,5.07207,1.691,0.702,32.97761886
17/10/2019 19:44,320,D,296736.9621,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,183873.0986,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,182448.738,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,185524.3897,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,183723.187,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,198644.1917,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,174976.2137,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,154248.3214,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,156120.5703,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,320,D,119366.7946,1.756292,3.114127,5.07207,1.691,0.702,33.37761886
17/10/2019 19:44,319,D,111680.949,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,111680.949,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,118363.0076,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,118363.0076,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,137369.1682,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,137369.1682,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,145826.5322,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,145826.5322,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,122143.5701,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,122143.5701,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,109563.6922,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,109563.6922,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,114424.0634,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,114424.0634,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,130691.6241,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,130691.6241,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,129448.9645,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,129448.9645,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,140857.5268,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,320,D,140857.5268,1.756292,3.114127,5.07207,1.691,0.702,38.67761886
17/10/2019 19:44,319,D,191611.2766,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,320,D,191611.2766,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,298007.269,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,320,D,298007.269,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,267860.5702,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,250666.0883,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,191296.9384,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,171712.868,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,102467.3879,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,89928.47437,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:44,319,D,147578.9867,1.756292,3.114127,5.07207,1.691,0.702,66.47761886
17/10/2019 19:45,319,D,453.050603,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,55086.49326,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,92640.40941,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,76220.95895,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,74762.39909,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,81541.4494,1.811288,3.565588,9.135839,1.062,0.487,74.86761886
17/10/2019 19:45,319,D,84670.65715,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,82765.00428,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,83893.18424,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,85832.07815,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,86427.88883,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,94470.2131,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,109312.9267,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,117101.2161,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,122489.5847,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,156692.4204,1.811288,3.565588,9.135839,1.062,0.487,64.46761886
17/10/2019 19:45,319,D,190762.8551,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:45,319,D,200104.4629,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:45,319,D,158361.1623,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:45,319,D,133789.1679,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:45,319,D,110952.9469,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:45,319,D,112540.9294,1.811288,3.565588,9.135839,1.062,0.487,35.36761886
17/10/2019 19:46,320,D,267443.5233,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,335546.2907,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,415498.893,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,480927.6718,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,546527.3535,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,584733.2851,1.918869,3.225953,4.925053,7.236,1.858,18.96761886
17/10/2019 19:46,320,D,563954.7188,1.918869,3.225953,4.925053,7.236,1.858,80.76761886
17/10/2019 19:46,320,D,569013.3882,1.918869,3.225953,4.925053,7.236,1.858,80.76761886
17/10/2019 19:46,320,D,543522.9528,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,485661.9155,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,463277.9726,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,391751.6601,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,349720.0107,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,342572.8913,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,346281.8177,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:46,320,D,325484.2055,1.93887,3.585344,8.959744,4.726,1.65,80.76761886
17/10/2019 19:47,320,D,288150.5829,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,284341.2416,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,288219.5894,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,248364.6492,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,237705.2352,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,227311.0703,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,189876.0122,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,167476.2048,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,161132.0052,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,81944.26033,1.93887,3.585344,8.959744,4.726,1.65,125.2676189
17/10/2019 19:47,320,D,91696.92272,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,102073.5445,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,63264.39572,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,66647.37747,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,69678.63433,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,70255.32457,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,68773.2452,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,74237.28648,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,80599.00575,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,86938.12495,1.93887,3.585344,8.959744,4.726,1.65,82.16761886
17/10/2019 19:47,320,D,92049.49819,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,93256.01311,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,98538.78128,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,103854.4487,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,103074.1048,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,100344.6599,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,137017.8697,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,129693.5342,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,132022.121,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,126640.5857,1.93887,3.585344,8.959744,4.726,1.65,62.16761886
17/10/2019 19:47,320,D,124686.85,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,130944.1229,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,147078.5348,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,177026.3256,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,178186.1643,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,169654.834,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:47,320,D,190973.2784,1.93887,3.585344,8.959744,4.726,1.65,38.16761886
17/10/2019 19:48,320,D,37128.10704,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,205003.1931,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,224968.4755,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,231407.1001,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,231505.1227,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,232438.682,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,232828.6003,1.646383,3.716077,9.776077,2.659,1.362,398.7676189
17/10/2019 19:48,320,D,219307.9894,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,218712.0711,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,216047.3508,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,207983.607,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,205464.5835,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,225681.9263,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,213183.3664,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,196490.0464,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,190531.9725,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,189503.9529,1.646383,3.716077,9.776077,2.659,1.362,226.7676189
17/10/2019 19:48,320,D,188818.3986,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,213015.2535,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,238979.2125,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,261732.6814,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,269979.0155,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,260465.2975,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,261854.3007,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,259818.2518,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,263252.5208,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,280171.802,1.646383,3.716077,9.776077,2.659,1.362,118.6676189
17/10/2019 19:48,320,D,278404.5924,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,275073.4345,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,272011.9817,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,244603.0495,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,232342.6103,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,245340.3912,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,253287.2425,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,250157.9207,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,252711.4703,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:48,320,D,230143.8037,1.898308,3.477036,5.229988,1.574,0.913,80.46761886
17/10/2019 19:49,320,D,218217.0091,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,225672.9117,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,219279.4874,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,215001.7177,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,208916.936,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,190439.9825,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,196657.8912,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,222329.477,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,231967.2378,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,209254.4631,1.898308,3.477036,5.229988,1.574,0.913,175.7676189
17/10/2019 19:49,320,D,206490.2217,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,203435.6727,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,210147.8335,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,192886.7592,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,187014.0038,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,170587.7383,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,149398.5237,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,106730.9611,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,70742.81605,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,84541.90317,1.898308,3.477036,5.229988,1.574,0.913,282.2676189
17/10/2019 19:49,320,D,113023.4884,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,113111.7444,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,116801.7078,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,111069.9259,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,93141.41253,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,87188.68881,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,86735.36044,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,88002.94917,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,75400.55206,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,70758.37439,1.898308,3.477036,5.229988,1.574,0.913,351.1676189
17/10/2019 19:49,320,D,86694.3707,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,81174.38391,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,82397.05836,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,86352.4428,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,86352.4428,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,94055.4575,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,94055.4575,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,98432.45918,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,98432.45918,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,107802.8577,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,107802.8577,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,109865.9,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,109865.9,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,109371.4278,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,109371.4278,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,107690.9547,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,321,D,107690.9547,1.898308,3.477036,5.229988,1.574,0.913,258.6676189
17/10/2019 19:49,320,D,126684.4175,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,126684.4175,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,320,D,111362.4807,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,111362.4807,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,320,D,100033.0359,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,100033.0359,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,320,D,103614.6886,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,103614.6886,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,135478.005,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,138351.8522,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,172677.135,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,193742.1482,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,160297.7497,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,183238.317,1.898308,3.477036,5.229988,1.574,0.913,138.6676189
17/10/2019 19:49,321,D,285432.4566,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,375220.7976,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,382671.7411,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,347812.6077,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,343308.9423,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,336737.6772,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,301042.7894,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,207588.3049,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,154858.49,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:49,321,D,155218.5738,1.954216,3.14681,4.627655,2.09,0.95,77.16761886
17/10/2019 19:50,321,D,155218.5738,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,146732.8689,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,157004.6753,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,156765.3201,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,177827.5012,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,204720.8809,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,218525.8961,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,216722.4922,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,218508.5265,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,221648.8202,1.954216,3.14681,4.627655,2.09,0.95,58.26761886
17/10/2019 19:50,321,D,228955.5963,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,237872.758,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,240105.4029,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,243798.8084,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,243525.4912,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,243049.5522,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,247412.0339,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,253005.2159,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,253977.1793,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,253290.3853,1.954216,3.14681,4.627655,2.09,0.95,40.96761886
17/10/2019 19:50,321,D,250787.0373,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,246154.8852,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,245650.9676,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,242616.8906,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,241127.0739,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,237066.1343,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,230070.0719,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,220937.7869,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,223995.9083,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,250052.1708,1.954216,3.14681,4.627655,2.09,0.95,39.06761886
17/10/2019 19:50,321,D,227444.7067,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,242508.9814,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,296224.8907,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,293804.1277,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,265112.8624,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,249126.4119,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,262343.6421,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:50,321,D,272965.2512,1.954216,3.14681,4.627655,2.09,0.95,35.66761886
17/10/2019 19:51,744,D,21873.06081,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,279684.7985,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,282599.6858,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,331094.8426,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,370704.1692,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,417932.4341,2.497101,4.671968,10.532835,4.551,1.213,221.2676189
17/10/2019 19:51,744,D,393971.1491,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,380775.4728,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,394982.3174,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,397025.6574,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,247025.0593,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,181514.567,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,224126.1522,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,320499.0892,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,744,D,427302.6742,2.497101,4.671968,10.532835,4.551,1.213,636.8676189
17/10/2019 19:51,320,D,691863.4497,2.497101,4.671968,10.532835,4.551,1.213,707.5019273
17/10/2019 19:51,320,D,690001.1899,2.497101,4.671968,10.532835,4.551,1.213,707.5019273
17/10/2019 19:51,320,D,687442.0631,2.497101,4.671968,10.532835,4.551,1.213,707.5019273
17/10/2019 19:51,320,D,650016.1402,2.497101,4.671968,10.532835,4.551,1.213,707.5019273
17/10/2019 19:51,320,D,681272.6561,2.497101,4.671968,10.532835,4.551,1.213,523.6019273
17/10/2019 19:51,320,D,536696.8648,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,390451.0886,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,386424.7663,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,366287.7245,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,335911.3988,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,350773.5238,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,376055.4635,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,395380.022,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:51,320,D,396781.0445,0,0,0,6.447,1.097,523.6019273
17/10/2019 19:52,320,D,400917.9853,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,395074.4011,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,372238.018,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,320073.2739,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,265507.1483,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,251793.1227,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,239874.9171,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,243689.0358,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,237503.7783,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,198677.6113,0,0,0,6.447,1.097,317.6019273
17/10/2019 19:52,320,D,205827.9211,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,188675.6126,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,160868.2774,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,154444.5889,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,163126.6679,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,166269.2775,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,155873.2792,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,138492.2472,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,131562.2593,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,128185.0798,0,0,0,6.447,1.097,187.7019273
17/10/2019 19:52,320,D,124843.0942,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,136375.7345,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,145557.1194,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,162867.0177,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,149613.9482,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,147450.8709,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,157506.6149,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,168905.4258,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,171132.5983,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,173187.5197,0,0,0,6.447,1.097,149.2019273
17/10/2019 19:52,320,D,170358.7639,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,97116.70732,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,127956.8661,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,108894.4954,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,101256.4313,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,111397.0038,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,121235.0773,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,124594.1149,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,132072.169,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,115496.5506,0,0,0,6.447,1.097,102.8019273
17/10/2019 19:52,320,D,58296.5763,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,69072.90125,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,78928.30255,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,71971.218,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,67752.08716,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,60130.98914,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,57771.47196,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,45829.782,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,44382.36143,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,46560.51103,0,0,0,6.447,1.097,192.8019273
17/10/2019 19:52,320,D,43656.27397,0,0,0,6.447,1.097,460.2019273
17/10/2019 19:52,320,D,48055.18652,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,70318.85121,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,70221.45807,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,103471.8794,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,122020.2793,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,110532.6353,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,107515.1754,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,87844.68305,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:52,320,D,94669.78076,2.655403,4.337315,7.170982,3.242,1.189,460.2019273
17/10/2019 19:53,320,D,100576.4288,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,95910.66195,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,93300.50233,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,79956.44532,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,104240.632,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,98534.86623,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,90742.89532,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,80814.50328,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,76063.11489,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,76176.26469,2.655403,4.337315,7.170982,3.242,1.189,494.4019273
17/10/2019 19:53,320,D,99024.43897,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,155642.7618,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,133032.9585,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,128784.7348,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,122549.0098,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,117947.6581,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,117317.3532,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,86798.6663,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,66821.2614,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,58341.23195,2.655403,4.337315,7.170982,3.242,1.189,360.8019273
17/10/2019 19:53,320,D,62145.38752,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,69311.93032,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,74592.72948,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,72708.29966,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,78547.31113,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,81016.62896,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,84158.82095,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,89951.51729,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,97908.83689,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,98721.16181,2.655403,4.337315,7.170982,3.242,1.189,249.7019273
17/10/2019 19:53,320,D,97717.19516,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,92630.60226,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,75806.78918,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,66640.6174,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,78288.7597,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,83287.37149,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,81731.87168,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,74053.93739,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:53,320,D,73189.17184,2.655403,4.337315,7.170982,3.242,1.189,162.9019273
17/10/2019 19:54,32N,D,68831.29767,2.296645,3.789586,5.097539,2.61,0.937,60.00192731
17/10/2019 19:54,32N,D,304622.8612,2.296645,3.789586,5.097539,2.61,0.937,60.00192731
17/10/2019 19:54,32N,D,280088.8947,2.296645,3.789586,5.097539,2.61,0.937,60.00192731
17/10/2019 19:54,32N,D,268538.1764,2.296645,3.789586,5.097539,2.61,0.937,60.00192731
17/10/2019 19:54,32N,D,307841.628,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,353263.7406,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,371819.9105,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,404375.3207,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,413152.6829,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,397503.8833,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,417363.9087,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,455016.1196,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,462990.9311,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,462444.1235,2.296645,3.789586,5.097539,2.61,0.937,173.2019273
17/10/2019 19:54,32N,D,456945.7651,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,442638.6288,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,405602.3573,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,390639.4094,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,360004.3575,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,378028.3911,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,383672.175,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,347548.6679,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,266165.2155,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,219062.083,2.296645,3.789586,5.097539,2.61,0.937,262.3019273
17/10/2019 19:54,32N,D,204322.8959,2.296645,3.789586,5.097539,2.61,0.937,238.2019273
17/10/2019 19:54,32N,D,206246.3143,2.296645,3.789586,5.097539,2.61,0.937,238.2019273
17/10/2019 19:54,32N,D,234947.2518,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,231150.2026,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,190063.519,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,163850.0764,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,122697.2766,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,125890.7099,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,126888.2544,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:54,32N,D,131155.2272,2.566491,4.340577,8.246735,2.736,0.887,238.2019273
17/10/2019 19:55,32N,D,120140.8952,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,124105.3232,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,92287.45579,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,61711.07247,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,34985.10459,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,50668.88522,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,63286.51541,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,67777.94834,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,89499.61647,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,106621.5289,2.566491,4.340577,8.246735,2.736,0.887,149.1019273
17/10/2019 19:55,32N,D,116404.8788,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,119040.2223,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,71433.70705,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,52886.79481,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,55055.34602,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,50797.06419,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,55227.41466,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,54732.92252,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,58692.33228,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,67068.63804,2.566491,4.340577,8.246735,2.736,0.887,83.60192731
17/10/2019 19:55,32N,D,74213.65581,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,71643.52684,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,52559.1033,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,48144.4987,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,55701.61905,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,58785.70651,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,60367.88186,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,61838.17419,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,64895.83335,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,66983.16491,2.566491,4.340577,8.246735,2.736,0.887,55.80192731
17/10/2019 19:55,32N,D,69347.23308,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,65184.77208,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,57210.79492,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,61094.52061,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,61610.64656,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,65554.44633,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,65341.14764,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,62680.08287,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,63018.53934,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,59553.96934,2.566491,4.340577,8.246735,2.736,0.887,49.40192731
17/10/2019 19:55,32N,D,58866.47308,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,57033.77612,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,59852.79806,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,64700.79752,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,63269.30399,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,54242.91368,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,50485.73819,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,55375.8385,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,84891.94241,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,80404.84591,2.566491,4.340577,8.246735,2.736,0.887,38.30192731
17/10/2019 19:55,32N,D,79534.4011,2.566491,4.340577,8.246735,2.736,0.887,44.90192731
17/10/2019 19:55,32N,D,74275.35505,2.566491,4.340577,8.246735,2.736,0.887,44.90192731
17/10/2019 19:55,32N,D,71301.58107,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,94802.11054,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,153227.6647,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,143615.633,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,120180.4233,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,109351.9867,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,111168.4231,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:55,32N,D,130567.6817,2.023704,3.391582,5.23733,2.084,0.817,44.90192731
17/10/2019 19:56,32N,D,130567.6817,2.023704,3.391582,5.23733,2.084,0.817,169.5019273
17/10/2019 19:56,319,D,214995.4351,2.023704,3.391582,5.23733,2.084,0.817,413.7019273
17/10/2019 19:56,319,D,186427.955,2.023704,3.391582,5.23733,2.084,0.817,413.7019273
17/10/2019 19:56,319,D,171299.4766,2.023704,3.391582,5.23733,2.084,0.817,413.7019273
17/10/2019 19:56,319,D,152782.5822,2.023704,3.391582,5.23733,2.084,0.817,352.9019273
17/10/2019 19:57,319,D,22834.75556,2.062696,3.576612,7.443634,2.424,1.397,47.80192731
17/10/2019 19:57,319,D,114562.504,2.062696,3.576612,7.443634,2.424,1.397,47.80192731
17/10/2019 19:57,319,D,113131.1571,2.062696,3.576612,7.443634,2.424,1.397,47.80192731
17/10/2019 19:57,319,D,81546.4332,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,79659.16749,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,80285.20075,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,79575.68901,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,86671.2188,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,86233.02248,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,103326.612,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,144164.2488,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,156752.435,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,172519.7586,2.062696,3.576612,7.443634,2.424,1.397,38.20192731
17/10/2019 19:57,319,D,183125.1988,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,181536.3024,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,184699.2968,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,200814.9676,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,193979.5713,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,181079.2455,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,160728.2946,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,147772.8517,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,136728.7772,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,117252.6801,2.062696,3.576612,7.443634,2.424,1.397,41.10192731
17/10/2019 19:57,319,D,105425.9583,2.062696,3.576612,7.443634,2.424,1.397,42.50192731
17/10/2019 19:57,319,D,103339.425,2.062696,3.576612,7.443634,2.424,1.397,42.50192731
17/10/2019 19:57,319,D,97919.00521,2.062696,3.576612,7.443634,2.424,1.397,42.50192731
17/10/2019 19:57,319,D,95400.36081,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,89719.67262,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,83660.27008,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,81184.03355,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,83412.95455,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,84507.0361,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:57,319,D,86346.37308,2.383493,4.427255,10.748734,5.35,2.305,42.50192731
17/10/2019 19:58,319,D,96173.36082,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,95539.21097,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,93702.85631,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,93023.47438,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,94515.31333,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,97148.90027,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,96057.73177,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,96335.21193,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,99188.78306,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,104728.6106,2.383493,4.427255,10.748734,5.35,2.305,41.70192731
17/10/2019 19:58,319,D,111420.168,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,104478.2141,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,93447.10789,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,90560.58148,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,90410.57032,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,89456.66235,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,88893.56063,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,89199.8568,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,89340.31566,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 19:58,319,D,95157.30467,2.383493,4.427255,10.748734,5.35,2.305,37.03623576
17/10/2019 20:09,32N,D,88641.56801,2.085433,3.414681,4.24956,2.05,1.092,36.5605442
17/10/2019 20:09,32N,D,147319.0949,2.085433,3.414681,4.24956,2.05,1.092,36.5605442
17/10/2019 20:09,32N,D,174871.0726,2.085433,3.414681,4.24956,2.05,1.092,36.5605442
17/10/2019 20:09,32N,D,160678.8903,2.085433,3.414681,4.24956,2.05,1.092,36.5605442
17/10/2019 20:09,32N,D,145114.4842,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,126340.7399,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,125337.1191,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,185802.9664,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,168460.6641,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,155476.3285,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,144559.3972,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,161792.1716,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,171865.6418,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,153428.164,2.085433,3.414681,4.24956,2.05,1.092,21.1605442
17/10/2019 20:09,32N,D,158617.05,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,167474.2329,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,171981.7318,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,184170.0129,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,196146.8823,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,200993.0129,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,196541.3118,2.085433,3.414681,4.24956,2.05,1.092,23.6605442
17/10/2019 20:09,32N,D,195380.2159,2.595958,4.246659,7.210018,4.082,1.319,23.6605442
17/10/2019 20:09,32N,D,192198.3656,2.595958,4.246659,7.210018,4.082,1.319,23.6605442
17/10/2019 20:09,32N,D,232263.8341,2.595958,4.246659,7.210018,4.082,1.319,23.6605442
17/10/2019 20:09,32N,D,235514.6455,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,211895.0835,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,170924.169,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,148428.8949,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,138497.4359,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,140077.4978,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,148958.7139,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,162610.5046,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,154313.7868,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,153195.0296,2.595958,4.246659,7.210018,4.082,1.319,21.4605442
17/10/2019 20:09,32N,D,164737.9786,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:09,32N,D,167262.5281,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:09,32N,D,169470.788,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:09,32N,D,187990.9996,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:09,32N,D,181964.8016,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:09,32N,D,174235.4295,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:10,32N,D,174235.4295,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:09,32N,D,160198.1371,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:10,32N,D,160198.1371,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:09,32N,D,162179.8267,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:10,32N,D,162179.8267,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:09,32N,D,157912.8291,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:10,32N,D,157912.8291,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:09,32N,D,131946.3882,2.595958,4.246659,7.210018,4.082,1.319,19.1605442
17/10/2019 20:10,32N,D,131946.3882,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,127013.8752,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,133459.6784,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,137188.2602,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,140049.3151,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,130174.9419,2.595958,4.246659,7.210018,4.082,1.319,61.3605442
17/10/2019 20:10,32N,D,112745.9721,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,111604.6457,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,109221.5729,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,84965.41694,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,68831.7021,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,72193.91662,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,82259.83986,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,92738.34874,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,86056.68476,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,72876.39228,2.595958,4.246659,7.210018,4.082,1.319,122.1605442
17/10/2019 20:10,32N,D,72696.33128,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,75780.8959,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,76821.45234,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,78399.73061,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,71022.68696,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,74641.34063,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,77966.1403,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,79768.30769,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,80521.54556,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,80656.09779,2.595958,4.246659,7.210018,4.082,1.319,118.7605442
17/10/2019 20:10,32N,D,83521.35049,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,84765.56081,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,83260.7725,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,85271.26001,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,85993.12476,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,81461.28347,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,80821.58776,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,80406.21337,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,64008.0633,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,59482.82764,2.595958,4.246659,7.210018,4.082,1.319,79.0605442
17/10/2019 20:10,32N,D,60741.80855,2.595958,4.246659,7.210018,4.082,1.319,59.1605442
17/10/2019 20:10,32N,D,56984.6986,2.595958,4.246659,7.210018,4.082,1.319,59.1605442
17/10/2019 20:10,32N,D,62920.61088,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,62469.741,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,60630.99345,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,61510.11839,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,61976.32767,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,65196.44934,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,54237.83658,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,52377.11472,2.747679,5.161964,11.924494,4.713,0.908,59.1605442
17/10/2019 20:10,32N,D,61428.88446,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,59298.60092,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,57662.37638,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,57777.7027,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,62752.88662,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,63425.30197,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,62016.08908,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,64779.1819,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,62823.37091,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:10,32N,D,50432.83514,2.747679,5.161964,11.924494,4.713,0.908,116.9605442
17/10/2019 20:11,32N,D,45892.0847,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,49548.42809,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,50480.5976,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,51091.57951,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,51750.747,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,52279.90053,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,51608.08881,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,70288.37371,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,162188.0032,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,205214.4291,2.747679,5.161964,11.924494,4.713,0.908,128.6605442
17/10/2019 20:11,32N,D,296293.2351,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,455094.5824,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,516830.8002,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,483224.3875,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,455458.7501,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,455458.7501,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,420210.5959,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,420210.5959,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,393490.5737,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,393490.5737,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,380029.2626,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,380029.2626,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,355709.6658,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32N,D,355709.6658,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,340274.9233,2.747679,5.161964,11.924494,4.713,0.908,250.8605442
17/10/2019 20:11,32A,D,325413.8275,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,289126.3877,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,274430.8735,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,283914.2273,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,377393.6043,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,403302.2381,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,406223.1428,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,385982.6784,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,378113.1864,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,345479.1705,2.747679,5.161964,11.924494,4.713,0.908,340.7605442
17/10/2019 20:11,32A,D,332538.6735,2.747679,5.161964,11.924494,4.713,0.908,383.0605442
17/10/2019 20:11,32A,D,361826.2615,2.747679,5.161964,11.924494,4.713,0.908,383.0605442
17/10/2019 20:11,32A,D,323220.9309,2.747679,5.161964,11.924494,4.713,0.908,383.0605442
17/10/2019 20:11,32A,D,232261.6314,2.747679,5.161964,11.924494,4.713,0.908,383.0605442
17/10/2019 20:12,32A,D,19088.67244,2.43674,3.929313,5.263355,3.402,1.449,176.4605442
17/10/2019 20:12,32A,D,112028.8011,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:12,32A,D,135868.8773,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:12,32A,D,164892.7499,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:12,32A,D,166630.815,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:12,32A,D,170068.4988,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:12,32A,D,172702.1092,2.43674,3.929313,5.263355,3.402,1.449,334.6605442
17/10/2019 20:15,388,D,137576.8933,1.845592,3.592289,10.973905,0.627,0.302,10.8905442
17/10/2019 20:15,388,D,128075.8678,1.845592,3.592289,10.973905,0.627,0.302,10.8905442
17/10/2019 20:15,388,D,117555.9999,0,0,0,1.955,0.597,10.8905442
17/10/2019 20:15,388,D,116365.5184,0,0,0,1.955,0.597,10.8905442
17/10/2019 20:15,388,D,102295.5104,0,0,0,1.955,0.597,10.8905442
17/10/2019 20:15,388,D,81083.4602,0,0,0,1.955,0.597,10.8905442
17/10/2019 20:15,388,D,73606.56986,0,0,0,1.955,0.597,10.8905442
17/10/2019 20:15,388,D,44494.95148,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:15,388,D,27749.05985,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:15,388,D,26236.4494,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:15,388,D,23317.26168,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:15,388,D,25564.07656,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:15,388,D,28462.35324,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:16,388,D,28462.35324,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:15,388,D,32348.42194,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:16,388,D,32348.42194,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:15,388,D,34544.70837,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:16,388,D,34544.70837,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:15,388,D,33382.92719,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:16,388,D,33382.92719,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:15,388,D,30666.58789,0,0,0,1.955,0.597,61.9905442
17/10/2019 20:16,388,D,30666.58789,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,26657.09155,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,25860.59165,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,26430.49976,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,26015.90746,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,25220.1806,0,0,0,1.955,0.597,157.8905442
17/10/2019 20:16,388,D,43356.36497,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,524389.9977,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,693797.969,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,610892.4573,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,501342.7017,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,562159.7055,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,675463.3959,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,908008.0955,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,1117294.867,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,1126922.191,0,0,0,1.955,0.597,159.5905442
17/10/2019 20:16,388,D,1010920.921,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,763497.2674,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,817956.8304,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,902833.7629,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,963709.9323,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,939417.5946,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,776756.7973,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,904666.2,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,929524.6202,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,949306.8937,0,0,0,1.955,0.597,83.9905442
17/10/2019 20:16,388,D,960186.8558,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,983635.7798,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,976270.6817,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,1021964.096,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,1087871.102,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,1057052.289,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,1007778.163,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,1005199.853,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,927733.521,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,924062.2673,0,0,0,1.955,0.597,35.8905442
17/10/2019 20:16,388,D,923500.6251,0,0,0,1.955,0.597,25.8905442
17/10/2019 20:19,32N,D,541411.137,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,529901.0636,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,560521.5844,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,565702.34,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,551393.1027,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,526159.8537,2.280817,4.085628,8.869218,5.446,1.277,414.1905442
17/10/2019 20:19,32N,D,513770.4797,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,497628.842,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,501934.7933,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,537708.8649,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,561737.3547,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,583076.6302,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,554459.4392,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,540107.5226,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,530773.2551,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,519869.7251,2.280817,4.085628,8.869218,5.446,1.277,222.2905442
17/10/2019 20:19,32N,D,521059.6247,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,506125.5068,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,502963.6491,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,504166.472,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,491463.4928,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,461500.1302,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,399330.7975,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,397370.4897,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,405699.3646,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,410649.2882,2.280817,4.085628,8.869218,5.446,1.277,101.5905442
17/10/2019 20:19,32N,D,397802.1201,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,418643.8487,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,422930.0225,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,419170.4699,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,409077.8811,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,413466.1016,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,412409.5577,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,408497.479,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,405968.1758,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,406206.1198,2.280817,4.085628,8.869218,5.446,1.277,68.9905442
17/10/2019 20:19,32N,D,409999.2441,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,409691.8174,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,372399.1798,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,306677.8538,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,259499.832,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,251249.4143,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,265732.142,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,291325.1482,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,333881.3591,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,319884.327,2.280817,4.085628,8.869218,5.446,1.277,65.2905442
17/10/2019 20:19,32N,D,274028.8378,2.280817,4.085628,8.869218,5.446,1.277,142.0905442
17/10/2019 20:19,32N,D,228576.756,2.280817,4.085628,8.869218,5.446,1.277,142.0905442
17/10/2019 20:19,32N,D,242045.9674,2.280817,4.085628,8.869218,5.446,1.277,142.0905442
17/10/2019 20:19,32N,D,237909.3771,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:19,32N,D,202072.9404,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:19,32N,D,217182.4192,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:19,32N,D,186040.3656,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:20,32N,D,186040.3656,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:19,32N,D,165348.3141,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:20,32N,D,165348.3141,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:19,32N,D,160444.7874,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:20,32N,D,160444.7874,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:19,32N,D,152073.5596,1.982649,3.873345,6.020697,1.398,0.543,142.0905442
17/10/2019 20:20,32N,D,152073.5596,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,134706.2846,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,107972.8302,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,92730.21864,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,120208.6643,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,107314.441,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,76399.07336,1.982649,3.873345,6.020697,1.398,0.543,374.7905442
17/10/2019 20:20,32N,D,84691.97864,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,71527.28022,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,60830.10095,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,52799.03509,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,54642.55368,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,55265.99923,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,55460.15823,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,54565.9308,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,58667.75577,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,68001.4671,1.982649,3.873345,6.020697,1.398,0.543,541.2905442
17/10/2019 20:20,32N,D,74919.26077,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,72227.93367,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,66271.1902,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,41607.51211,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,30571.14954,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,31105.08847,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,34696.7061,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,34028.03835,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,29524.75507,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,27314.37367,1.982649,3.873345,6.020697,1.398,0.543,487.1905442
17/10/2019 20:20,32N,D,24592.62916,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,29373.62735,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,35801.93911,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,32104.83115,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,32540.16885,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,35615.56215,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,28100.87519,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,19522.14029,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,18528.22722,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,21103.21688,1.982649,3.873345,6.020697,1.398,0.543,345.1905442
17/10/2019 20:20,32N,D,20799.00435,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,15856.02755,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,15642.5097,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,16508.60207,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,16579.00167,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,15937.02957,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,16551.46415,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,17838.73931,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,17898.98053,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:20,32N,D,18059.7542,1.982649,3.873345,6.020697,1.398,0.543,182.4905442
17/10/2019 20:22,32N,D,24872.08204,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,26324.56075,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,27969.80606,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,28068.22776,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,29714.44439,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,31596.96446,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,31530.82318,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,28864.88893,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,27533.19004,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,24683.56645,2.219355,3.979581,7.761932,4.906,0.317,139.2905442
17/10/2019 20:22,32N,D,23656.43867,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24659.71847,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24879.99057,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24000.31446,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24015.77655,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24015.51762,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,24920.29932,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,25703.01356,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,30430.54671,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,41287.25442,2.219355,3.979581,7.761932,4.906,0.317,171.4905442
17/10/2019 20:22,32N,D,40830.3449,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,46922.25517,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,58135.98921,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,64871.87796,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,66949.12575,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,64212.41758,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,62873.88973,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,60041.76404,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,61413.59174,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,61635.93446,2.219355,3.979581,7.761932,4.906,0.317,108.1905442
17/10/2019 20:22,32N,D,58142.55745,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,55760.92777,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,56330.62687,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,58239.55187,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,57794.20245,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,55301.17408,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,53973.3618,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,55175.76011,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,66185.49209,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,64373.81373,2.219355,3.979581,7.761932,4.906,0.317,70.8905442
17/10/2019 20:22,32N,D,73391.33563,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,81151.6862,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,87891.91506,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,81348.74348,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,77808.80264,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,75864.80964,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,81894.73091,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,80405.85691,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,75162.90589,2.219355,3.979581,7.761932,4.906,0.317,39.3905442
17/10/2019 20:22,32N,D,74053.42297,2.715477,4.135856,5.361264,2.613,0.877,39.3905442
17/10/2019 20:23,32N,D,87999.13605,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,90191.73173,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,89561.52383,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,87899.39607,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,90000.07017,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,88148.3258,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,54204.93946,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,54718.39432,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,60403.36494,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,64647.35873,2.715477,4.135856,5.361264,2.613,0.877,106.9905442
17/10/2019 20:23,32N,D,60095.29356,2.715477,4.135856,5.361264,2.613,0.877,352.2905442
17/10/2019 20:23,32N,D,63929.87586,2.715477,4.135856,5.361264,2.613,0.877,352.2905442
17/10/2019 20:23,32N,D,68377.46721,2.715477,4.135856,5.361264,2.613,0.877,352.2905442
17/10/2019 20:23,32N,D,69469.11027,2.715477,4.135856,5.361264,2.613,0.877,352.2905442
17/10/2019 20:23,32N,D,72317.08494,2.715477,4.135856,5.361264,2.613,0.877,352.2905442
17/10/2019 20:23,320,D,173574.496,2.715477,4.135856,5.361264,2.613,0.877,213.4905442
17/10/2019 20:23,320,D,124016.3634,2.715477,4.135856,5.361264,2.613,0.877,109.4905442
17/10/2019 20:23,320,D,115095.4265,2.715477,4.135856,5.361264,2.613,0.877,109.4905442
17/10/2019 20:23,320,D,98688.45331,2.715477,4.135856,5.361264,2.613,0.877,109.4905442
17/10/2019 20:24,319,D,23317.5817,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,23115.78737,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,23259.28139,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,23699.02897,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,23747.24,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,24391.15137,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,25523.09789,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,25553.14966,2.365791,3.789844,5.222052,1.531,0.545,34.4905442
17/10/2019 20:24,319,D,24492.75157,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,24609.90907,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,25852.50464,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,27386.13067,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,28626.39993,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,28608.94432,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,30506.59991,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,34277.24469,2.365791,3.789844,5.222052,1.531,0.545,40.4905442
17/10/2019 20:24,319,D,35533.02701,2.194589,4.090937,6.777055,2.396,0.617,40.4905442
17/10/2019 20:24,319,D,36666.44325,2.194589,4.090937,6.777055,2.396,0.617,40.4905442
17/10/2019 20:25,319,D,37201.36185,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,36487.14687,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,34919.27158,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,34636.68082,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,39843.12193,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,44256.04815,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,44976.8821,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,43358.7507,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,41340.54351,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,40276.54508,2.194589,4.090937,6.777055,2.396,0.617,24.0905442
17/10/2019 20:25,319,D,40200.94353,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,38422.06474,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,38480.20003,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,38971.0785,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,40033.45891,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,44893.61767,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,86382.04441,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,118318.2888,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,144097.9671,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,168040.1821,2.194589,4.090937,6.777055,2.396,0.617,24.8905442
17/10/2019 20:25,319,D,238622.0431,2.194589,4.090937,6.777055,2.396,0.617,54.6905442
17/10/2019 20:25,319,D,290279.0389,2.194589,4.090937,6.777055,2.396,0.617,54.6905442
17/10/2019 20:25,319,D,270347.2546,2.194589,4.090937,6.777055,2.396,0.617,54.6905442
17/10/2019 20:25,388,D,298098.8996,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,294710.5647,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,288386.6214,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,264580.3599,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,216256.1096,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,214274.2336,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,191176.6425,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,171533.3243,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,174255.9125,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,175698.4141,2.194589,4.090937,6.777055,2.396,0.617,89.6905442
17/10/2019 20:25,388,D,142503.8563,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,137637.2545,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,142810.4987,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,135280.0623,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,131051.7174,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,137508.5139,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,143470.8422,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,140973.3631,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,141167.3219,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,145781.5937,2.194589,4.090937,6.777055,2.396,0.617,109.5905442
17/10/2019 20:25,388,D,148288.3255,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,144699.7511,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,141754.2878,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,139352.7393,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,134975.7214,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,133048.72,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,134188.4621,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,131493.8817,2.194589,4.090937,6.777055,2.396,0.617,86.1905442
17/10/2019 20:25,388,D,129478.468,2.983409,5.092405,10.173669,7.362,0.954,86.1905442
17/10/2019 20:25,388,D,124388.7353,2.983409,5.092405,10.173669,7.362,0.954,86.1905442
17/10/2019 20:26,388,D,122389.8779,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,122808.1491,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,123784.1773,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,121698.3076,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,114475.183,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,116713.6816,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,127141.7488,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,505125.0291,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,909255.4236,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,1078122.463,2.983409,5.092405,10.173669,7.362,0.954,57.6905442
17/10/2019 20:26,388,D,1303048.643,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1411282.585,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1474544.367,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1605834.53,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1704640.483,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1573762.683,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1301947.157,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1072484.274,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,983461.711,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,995035.8591,2.983409,5.092405,10.173669,7.362,0.954,37.4905442
17/10/2019 20:26,388,D,1092571.315,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,1051925.094,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,1042337.491,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,890112.0653,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,852277.4525,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,826918.5206,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,841539.5955,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,843151.5658,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:26,388,D,802117.9693,2.983409,5.092405,10.173669,7.362,0.954,23.7905442
17/10/2019 20:29,320,D,16476.62727,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,16798.73416,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,17942.84149,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,17770.50972,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,17061.85433,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,16513.85708,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,16490.35356,2.27389,3.970245,5.453648,3.723,0.627,116.8905442
17/10/2019 20:29,320,D,16889.70138,2.27389,3.970245,5.453648,3.723,0.627,72.9905442
17/10/2019 20:36,772,D,11590.85389,2.178982,4.886466,15.078777,2.043,0.426,-4.653764243
17/10/2019 20:36,772,D,113773.1431,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,119184.9351,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,129219.8131,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,103634.3414,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,90629.5244,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,87087.5498,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,89683.66737,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,69102.33185,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,85748.02094,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,96034.89237,2.178982,4.886466,15.078777,2.043,0.426,0.04623576
17/10/2019 20:36,772,D,130244.1732,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,121401.5651,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,114368.6677,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,116609.6645,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,127899.5892,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,156451.8692,2.178982,4.886466,15.078777,2.043,0.426,50.24623576
17/10/2019 20:36,772,D,146428.2512,1.668145,3.858061,9.014552,1.604,0.806,50.24623576
17/10/2019 20:36,772,D,155796.7476,1.668145,3.858061,9.014552,1.604,0.806,50.24623576
17/10/2019 20:36,772,D,159333.831,1.668145,3.858061,9.014552,1.604,0.806,50.24623576
17/10/2019 20:36,772,D,169766.0324,1.668145,3.858061,9.014552,1.604,0.806,50.24623576
17/10/2019 20:37,772,D,167982.2705,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,199664.4146,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,225562.0522,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,197453.5599,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,197836.8331,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,225661.1352,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,274883.7279,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,277444.2133,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,245276.5002,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,233567.1894,1.668145,3.858061,9.014552,1.604,0.806,94.5805442
17/10/2019 20:37,772,D,217000.3304,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,202130.3066,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,193492.4645,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,192474.7963,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,230038.284,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,288356.553,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,266657.4461,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,238262.1602,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,286517.1959,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,284963.1812,1.668145,3.858061,9.014552,1.604,0.806,62.5805442
17/10/2019 20:37,772,D,253250.5344,1.668145,3.858061,9.014552,1.604,0.806,27.14623576
17/10/2019 20:37,772,D,257789.2617,1.668145,3.858061,9.014552,1.604,0.806,27.14623576
17/10/2019 20:37,772,D,300484.8327,1.668145,3.858061,9.014552,1.604,0.806,27.14623576
17/10/2019 20:37,772,D,327090.8955,1.668145,3.858061,9.014552,1.604,0.806,27.14623576
17/10/2019 20:37,788,D,855910.8065,1.668145,3.858061,9.014552,1.604,0.806,27.2805442
17/10/2019 20:37,788,D,853361.1277,1.668145,3.858061,9.014552,1.604,0.806,27.2805442
17/10/2019 20:37,788,D,828598.9653,1.668145,3.858061,9.014552,1.604,0.806,27.2805442
17/10/2019 20:37,788,D,743842.8449,1.668145,3.858061,9.014552,1.604,0.806,27.2805442
17/10/2019 20:37,788,D,701874.3581,1.668145,3.858061,9.014552,1.604,0.806,27.2805442
17/10/2019 20:37,788,D,670220.5328,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,652038.359,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,660360.2015,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,619076.7227,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,591958.3574,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,572863.2183,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,576368.477,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,544170.2268,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,526600.2815,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,549653.772,1.668145,3.858061,9.014552,1.604,0.806,29.54623576
17/10/2019 20:37,788,D,555837.0709,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,521190.0662,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,483489.3085,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,400258.0274,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,418187.5066,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,433850.5233,1.668145,3.858061,9.014552,1.604,0.806,17.7805442
17/10/2019 20:37,788,D,400761.907,2.191055,3.790521,5.299482,5.61,0.841,17.7805442
17/10/2019 20:37,788,D,345780.0302,2.191055,3.790521,5.299482,5.61,0.841,17.7805442
17/10/2019 20:37,788,D,304621.4589,2.191055,3.790521,5.299482,5.61,0.841,17.7805442
17/10/2019 20:38,788,D,304621.4589,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:37,788,D,274832.3163,2.191055,3.790521,5.299482,5.61,0.841,17.7805442
17/10/2019 20:38,788,D,274832.3163,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,240232.7443,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,254992.1062,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,253155.4107,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,247569.1182,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,250882.4243,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,250825.8968,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,257163.1319,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,210147.0528,2.191055,3.790521,5.299482,5.61,0.841,12.24623576
17/10/2019 20:38,788,D,142579.4502,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,150798.4579,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,174369.8859,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,181507.9846,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,191217.96,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,196808.3873,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,186931.3021,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,183263.1159,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,165375.3338,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,153890.8181,2.191055,3.790521,5.299482,5.61,0.841,14.74623576
17/10/2019 20:38,788,D,106163.6981,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,77056.26893,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,58889.2553,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,55474.41911,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,51926.84531,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,45471.29012,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,53802.33744,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,54533.85223,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,53778.05501,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,66442.21233,2.191055,3.790521,5.299482,5.61,0.841,18.54623576
17/10/2019 20:38,788,D,64300.61237,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,45298.41327,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,42662.22482,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,43359.16373,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,46204.32902,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,47096.12638,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,47458.56798,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,46840.41275,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,50067.60712,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,56121.19226,2.191055,3.790521,5.299482,5.61,0.841,11.64623576
17/10/2019 20:38,788,D,59594.55865,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,53571.81549,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,50200.71804,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,46976.68917,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,43375.57754,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,41142.84029,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,41795.85993,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,45586.29372,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,55751.79438,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,65866.80188,2.191055,3.790521,5.299482,5.61,0.841,30.14623576
17/10/2019 20:38,788,D,86555.64794,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,84953.61541,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,92478.63983,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,90907.489,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,98580.17243,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,83940.97096,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:38,788,D,71050.73095,2.191055,3.790521,5.299482,5.61,0.841,91.1462358
17/10/2019 20:39,788,D,8179.455211,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,24753.66194,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,30928.95058,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,32342.52262,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,32833.8399,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,33410.30614,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,31182.09082,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,30809.32153,2.18808,4.554121,9.958122,3.456,0.79,84.04623576
17/10/2019 20:39,788,D,30709.38276,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,30949.45905,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,28712.72214,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,27526.83768,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,28277.37704,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,27943.31119,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:39,788,D,28872.60708,2.18808,4.554121,9.958122,3.456,0.79,199.4462358
17/10/2019 20:40,788,D,28872.60708,2.18808,4.554121,9.958122,3.456,0.79,427.9462358
17/10/2019 20:39,788,D,28463.27717,2.010191,4.193041,13.294531,2.009,0.36,199.4462358
17/10/2019 20:40,788,D,28463.27717,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:39,788,D,28421.00603,2.010191,4.193041,13.294531,2.009,0.36,199.4462358
17/10/2019 20:40,788,D,28421.00603,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,28890.19702,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,28663.34093,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,26224.37974,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,25019.27049,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,25558.14912,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,26111.26633,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,23744.44395,2.010191,4.193041,13.294531,2.009,0.36,427.9462358
17/10/2019 20:40,788,D,22580.92802,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,23439.49986,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,24147.07383,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,25245.61646,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,24791.19007,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,23419.43608,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,22536.40746,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,21418.76336,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,19781.16847,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,19037.15027,2.010191,4.193041,13.294531,2.009,0.36,524.5462358
17/10/2019 20:40,788,D,20147.632,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,16683.26813,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,15981.97792,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,16905.0682,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,17232.41528,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,18888.67287,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,19010.56405,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,18462.17411,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,17442.10618,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,15861.5864,2.010191,4.193041,13.294531,2.009,0.36,374.0462358
17/10/2019 20:40,788,D,16206.75066,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,17970.43334,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,24575.31752,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,36685.15387,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,40749.937,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,77898.69534,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,196955.954,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,286884.5792,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,407479.1068,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,553803.9121,2.010191,4.193041,13.294531,2.009,0.36,229.0805442
17/10/2019 20:40,788,D,692312.656,2.010191,4.193041,13.294531,2.009,0.36,150.6805442
17/10/2019 20:40,788,D,867316.0108,2.010191,4.193041,13.294531,2.009,0.36,150.6805442
17/10/2019 20:40,788,D,875241.7336,2.010191,4.193041,13.294531,2.009,0.36,150.6805442
17/10/2019 20:43,319,D,472591.9317,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:43,319,D,380811.1438,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:43,319,D,314399.2633,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:43,319,D,345258.7936,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:43,319,D,268467.6363,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:43,319,D,275464.5456,2.290418,3.619843,7.24492,1.295,0.46,41.3805442
17/10/2019 20:44,319,D,334634.4093,2.290418,3.619843,7.24492,1.295,0.46,29.6805442
17/10/2019 20:44,319,D,344313.9896,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,230957.9157,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,233573.0563,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,258381.896,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,278937.8414,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,295184.4411,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,358283.2631,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,463887.9878,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,521049.0222,1.959675,3.758925,5.86794,2.471,0.546,29.6805442
17/10/2019 20:44,319,D,470597.1773,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,699848.5724,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,841977.7405,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,837981.3668,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,754680.016,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,760297.6269,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,746322.8173,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,688712.9674,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,578899.3933,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,543865.7453,1.959675,3.758925,5.86794,2.471,0.546,20.64623576
17/10/2019 20:44,319,D,551184.9643,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,502555.6221,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,434056.3136,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,432194.6674,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,433953.6958,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,326102.5065,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,396375.3029,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,414449.3424,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,368082.6231,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,304648.6257,1.959675,3.758925,5.86794,2.471,0.546,18.0805442
17/10/2019 20:44,319,D,303859.5777,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,268067.9714,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,284733.7373,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,311704.5883,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,345119.2069,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,336517.0612,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,316929.3729,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,203478.1141,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,151541.8388,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,212594.2763,1.959675,3.758925,5.86794,2.471,0.546,9.84623576
17/10/2019 20:44,319,D,222019.5847,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,213681.765,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,199541.9053,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,151139.636,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,114457.4988,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,135118.9332,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,157694.5929,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,163175.431,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,165565.1499,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,166666.4264,1.959675,3.758925,5.86794,2.471,0.546,8.2805442
17/10/2019 20:44,319,D,144746.1722,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,113035.0581,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,107874.1379,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,167858.5504,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,196255.6523,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,165748.2532,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,129534.2769,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,96712.08209,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,81971.23659,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:44,319,D,84093.8634,1.959675,3.758925,5.86794,2.471,0.546,14.9805442
17/10/2019 20:45,319,D,6177.520423,2.038413,3.833923,6.370659,4.988,1.2,244.7762358
17/10/2019 20:45,319,D,11398.26852,2.038413,3.833923,6.370659,4.988,1.2,244.7762358
17/10/2019 20:45,319,D,13148.45264,2.038413,3.833923,6.370659,4.988,1.2,244.7762358
17/10/2019 20:45,319,D,14318.61441,2.038413,3.833923,6.370659,4.988,1.2,244.7762358
17/10/2019 20:45,319,D,15823.23845,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,14547.80001,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,14101.1541,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,13289.38947,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,11485.86898,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,11862.60116,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,12921.21099,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,13091.11472,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,12409.83269,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:45,319,D,12120.03334,2.038413,3.833923,6.370659,4.988,1.2,162.6105442
17/10/2019 20:46,319,D,12924.04468,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:46,319,D,13489.1183,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:46,319,D,17429.1451,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:46,319,D,30475.4356,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:46,319,D,24589.16731,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:46,319,D,40212.04885,2.362736,4.18725,7.541334,3.415,0.97,112.6105442
17/10/2019 20:47,388,D,649358.7663,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,637295.6293,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,626162.0938,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,613535.9376,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,600654.397,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,490546.0586,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,259807.0015,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,234963.4181,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,277513.1899,2.133576,3.600195,5.210913,2.48,0.66,533.0105442
17/10/2019 20:47,388,D,327393.9526,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,299810.1936,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,317398.3048,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,300102.1026,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,279222.285,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,289081.2411,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,276767.3191,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,263492.7017,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,255470.5338,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:47,388,D,238292.8016,2.133576,3.600195,5.210913,2.48,0.66,419.1105442
17/10/2019 20:52,77X,D,770943.3149,2.507254,4.975275,9.459654,2.367,0.999,196.9105442
17/10/2019 20:52,77X,D,692704.4691,2.507254,4.975275,9.459654,2.367,0.999,196.9105442
17/10/2019 20:52,77X,D,638228.0109,2.507254,4.975275,9.459654,2.367,0.999,196.9105442
17/10/2019 20:52,77X,D,667519.8488,2.507254,4.975275,9.459654,2.367,0.999,196.9105442
17/10/2019 20:52,77X,D,688811.4201,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,700951.8365,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,718448.9247,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,716477.2837,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,702587.2169,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,657843.9484,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,625928.6834,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,615684.5674,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,565401.2893,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,507471.9752,2.507254,4.975275,9.459654,2.367,0.999,303.8105442
17/10/2019 20:52,77X,D,574897.935,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,615020.4162,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,572256.5772,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,532553.0069,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,512244.1851,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,488500.2151,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,528095.0659,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,511032.7327,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,232062.3951,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,225231.0941,2.507254,4.975275,9.459654,2.367,0.999,301.2448527
17/10/2019 20:52,77X,D,377065.8002,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,416203.5445,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,408985.1287,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,354654.113,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,357541.6269,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,390052.3115,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,388725.946,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,371840.0804,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,272669.9133,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,274149.8042,2.507254,4.975275,9.459654,2.367,0.999,192.3105442
17/10/2019 20:52,77X,D,259160.6291,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,245943.46,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,281592.6779,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,254619.7487,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,226055.941,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,223037.4662,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,220269.914,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,207303.6124,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,211740.1124,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:52,77X,D,224233.1574,2.507254,4.975275,9.459654,2.367,0.999,106.0448527
17/10/2019 20:53,77X,D,204972.0046,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,207270.178,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,225706.0706,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,234033.5466,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,240522.1358,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,241187.3029,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,244432.5065,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,245168.7858,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,237766.3849,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,159671.1998,2.173479,4.296913,9.67514,2.495,0.531,58.74485265
17/10/2019 20:53,77X,D,136386.1957,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,137081.104,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,119712.373,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,99260.77198,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,88350.84933,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,95494.39878,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,102260.5382,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,106734.7861,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,99336.42389,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,102842.4433,2.173479,4.296913,9.67514,2.495,0.531,49.0105442
17/10/2019 20:53,77X,D,101203.389,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,103549.5745,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,116806.5238,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,131295.2237,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,144656.8961,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,151102.7474,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,167816.1875,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,182534.4323,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,198933.8197,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,195012.6341,2.173479,4.296913,9.67514,2.495,0.531,52.94485265
17/10/2019 20:53,77X,D,181250.7445,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,187308.0036,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,195507.9679,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,200644.2756,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,198818.511,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,189693.421,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,183010.0322,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,156214.3712,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,145374.6949,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,132273.3099,2.173479,4.296913,9.67514,2.495,0.531,38.94485265
17/10/2019 20:53,77X,D,120482.7705,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,116496.1236,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,113144.5702,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,110438.5326,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,114983.3851,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,134591.1802,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,158195.5748,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,196232.1786,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,243459.2439,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,249846.2393,2.173479,4.296913,9.67514,2.495,0.531,36.24485265
17/10/2019 20:53,77X,D,283443.3539,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,295894.4755,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,376997.2245,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,376303.6353,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,455514.5054,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,556861.9294,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:53,77X,D,606833.0863,2.173479,4.296913,9.67514,2.495,0.531,25.04485265
17/10/2019 20:54,388,D,6352.871463,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,105251.3579,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,160540.784,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,161819.3525,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,155115.884,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,146971.9973,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,143251.7735,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,142123.7141,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,142307.0819,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:54,388,D,144500.0811,2.683265,4.408044,7.336757,6.936,1.574,267.4448527
17/10/2019 20:55,388,D,144509.7355,2.683265,4.408044,7.336757,6.936,1.574,138.6448527
17/10/2019 20:55,388,D,144532.9555,2.683265,4.408044,7.336757,6.936,1.574,138.6448527
17/10/2019 20:55,388,D,145479.9641,2.683265,4.408044,7.336757,6.936,1.574,138.6448527
17/10/2019 20:55,388,D,144662.3114,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,144494.3674,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,142697.221,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,118533.2205,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,103957.1894,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,180233.6724,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,247946.1924,2.745207,4.062855,6.169666,5.485,1.2,138.6448527
17/10/2019 20:55,388,D,236737.2241,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,206072.1054,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,200787.5133,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,205629.9953,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,238884.3363,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,255942.4845,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,259576.792,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,239938.8957,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,221924.3188,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,207890.0924,2.745207,4.062855,6.169666,5.485,1.2,195.3448527
17/10/2019 20:55,388,D,201530.5288,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,197892.7599,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,191928.7846,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,201196.6353,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,378872.071,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,483524.5926,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,624632.0689,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,686920.9512,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,705054.2207,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,740356.5344,2.745207,4.062855,6.169666,5.485,1.2,189.9448527
17/10/2019 20:55,388,D,756914.7306,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,745462.8552,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,641898.1304,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,643875.223,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,714370.8073,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,701692.7013,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,697063.9015,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,693159.5365,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,670679.0844,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,652766.1314,2.745207,4.062855,6.169666,5.485,1.2,240.5448527
17/10/2019 20:55,388,D,646303.9661,2.745207,4.062855,6.169666,5.485,1.2,326.9448527
17/10/2019 20:55,319,D,492888.1268,2.745207,4.062855,6.169666,5.485,1.2,326.9448527
17/10/2019 20:55,319,D,523951.714,2.745207,4.062855,6.169666,5.485,1.2,326.9448527
17/10/2019 20:55,319,D,561013.2358,2.745207,4.062855,6.169666,5.485,1.2,326.9448527
17/10/2019 20:55,319,D,517811.0794,2.745207,4.062855,6.169666,5.485,1.2,326.9448527
17/10/2019 20:55,319,D,502776.9965,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,479937.6524,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,484912.4007,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,499892.4682,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,422814.2136,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,353471.3056,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,392691.3614,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,430041.0499,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,424880.7181,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:55,319,D,436446.8072,2.745207,4.062855,6.169666,5.485,1.2,293.4448527
17/10/2019 20:56,319,D,436446.8072,2.745207,4.062855,6.169666,5.485,1.2,160.9448527
17/10/2019 20:56,319,D,442785.9313,2.745207,4.062855,6.169666,5.485,1.2,160.9448527
17/10/2019 20:56,319,D,446207.1284,2.745207,4.062855,6.169666,5.485,1.2,160.9448527
17/10/2019 20:56,319,D,460912.782,2.745207,4.062855,6.169666,5.485,1.2,160.9448527
17/10/2019 20:56,319,D,489629.1182,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,516399.9589,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,486343.0897,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,409365.1187,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,361156.6318,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,358895.0986,2.277371,4.556691,9.594669,3.774,0.754,160.9448527
17/10/2019 20:56,319,D,359095.545,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,355892.4563,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,354033.8856,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,365145.6946,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,352798.5792,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,336282.2483,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,343277.828,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,321154.4951,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,293754.0783,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,241836.4713,2.277371,4.556691,9.594669,3.774,0.754,87.54485265
17/10/2019 20:56,319,D,201013.7245,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,195921.6495,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,173956.6539,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,130859.2253,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,124417.2252,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,138496.6507,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,146331.9981,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,147850.1297,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,149416.6661,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,146442.8537,2.277371,4.556691,9.594669,3.774,0.754,51.54485265
17/10/2019 20:56,319,D,138686.1376,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,140988.6573,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,141903.584,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,147559.9483,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,160152.6858,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,177621.1168,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,178953.0031,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,168337.1816,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,165574.5862,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,161131.5534,2.277371,4.556691,9.594669,3.774,0.754,42.64485265
17/10/2019 20:56,319,D,146398.7965,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,152795.8016,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,140627.7587,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,133005.7835,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,136407.747,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,141316.7955,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,155932.9242,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,170161.1011,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,202532.3083,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,203345.0421,2.277371,4.556691,9.594669,3.774,0.754,33.54485265
17/10/2019 20:56,319,D,210976.8767,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,182141.7845,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,173365.4823,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,217978.1428,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,210270.0113,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,220731.9395,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,219136.4968,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,291193.7244,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,311626.6354,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:56,319,D,303807.8488,2.277371,4.556691,9.594669,3.774,0.754,38.14485265
17/10/2019 20:57,319,D,237511.7689,2.689303,4.065784,6.035711,5.899,1.647,133.3448527
17/10/2019 20:57,319,D,12331.27534,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:57,319,D,339475.6367,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:57,319,D,415401.458,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:57,319,D,427034.4703,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:57,319,D,441627.1453,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:57,319,D,457331.2046,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:58,319,D,457331.2046,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:57,319,D,457182.8924,2.689303,4.065784,6.035711,5.899,1.647,326.7448527
17/10/2019 20:58,319,D,457182.8924,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:58,319,D,461724.7789,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:58,319,D,470308.8638,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:58,319,D,463051.1882,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:58,319,D,457964.1731,2.689303,4.065784,6.035711,5.899,1.647,198.5448527
17/10/2019 20:58,319,D,454116.7819,2.06309,4.257462,8.378787,3.308,1.591,198.5448527
17/10/2019 20:58,319,D,443125.456,2.06309,4.257462,8.378787,3.308,1.591,198.5448527
17/10/2019 20:58,319,D,413712.8739,2.06309,4.257462,8.378787,3.308,1.591,198.5448527
17/10/2019 20:58,319,D,397594.036,2.06309,4.257462,8.378787,3.308,1.591,198.5448527
17/10/2019 20:58,319,D,416522.1586,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,404981.815,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,393208.4577,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,400496.2797,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,403603.3975,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,427970.4042,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,466113.7335,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,448629.6676,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,460040.8786,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,504331.3207,2.06309,4.257462,8.378787,3.308,1.591,266.4448527
17/10/2019 20:58,319,D,548499.6433,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,549740.5671,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,554609.5041,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,555541.3807,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,507557.5005,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,467927.1242,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,461019.3939,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
17/10/2019 20:58,319,D,453870.0582,2.06309,4.257462,8.378787,3.308,1.591,469.0791611
18/10/2019 05:05,772,A,8887.583621,0.91,2.03,5.09,1.409,0.201,22.58591749
18/10/2019 05:05,772,A,6540.226953,0.91,2.03,5.09,1.409,0.201,22.58591749
18/10/2019 05:05,772,A,4316.664657,0.91,2.03,5.09,1.409,0.201,22.58591749
18/10/2019 05:05,772,A,4572.305433,0.91,2.03,5.09,1.409,0.201,22.58591749
18/10/2019 05:05,772,A,5032.616117,0.91,2.03,5.09,1.409,0.201,22.58591749
18/10/2019 05:05,772,A,3941.075809,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3270.794518,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,2993.2898,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3012.759887,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3124.130407,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3233.707636,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3473.158477,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3708.191842,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,3584.908466,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,5067.545657,0.91,2.03,5.09,1.409,0.201,24.88591749
18/10/2019 05:05,772,A,7788.610922,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,9213.368618,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,12361.61083,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,14691.53151,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,13872.57282,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,11727.28683,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,11381.14241,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,12598.84105,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,14539.94051,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:05,772,A,13846.32747,0.91,2.03,5.09,1.409,0.201,25.28591749
18/10/2019 05:07,789,A,12605.49458,1.04,2.29,4.89,1.49,0.238,22.55160904
18/10/2019 05:07,789,A,12954.68177,1.04,2.29,4.89,1.49,0.238,22.55160904
18/10/2019 05:07,789,A,13178.92263,1.04,2.29,4.89,1.49,0.238,22.55160904
18/10/2019 05:07,789,A,12517.42352,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12648.74989,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12725.94456,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12756.6247,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,13120.61158,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,13303.29907,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12922.50127,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12663.70045,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12782.32712,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:07,789,A,12984.81336,1.04,2.29,4.89,1.49,0.238,24.25160904
18/10/2019 05:08,789,A,13870.24609,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,13611.30625,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,13858.98009,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,13968.61251,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,14548.57272,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,13772.64115,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,14422.99797,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,14983.0011,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,19468.54911,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,28826.0994,1.04,2.29,4.89,1.49,0.238,28.25160904
18/10/2019 05:08,789,A,34313.93792,1.04,2.29,4.89,1.49,0.238,25.15160904
18/10/2019 05:10,772,A,118528.6656,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,114317.582,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,115962.4716,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,115582.1087,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,115981.5347,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,99539.70317,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,39271.06779,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,60409.28429,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,87386.67487,0.98,1.77,2.29,0.829,0.146,24.25160904
18/10/2019 05:10,772,A,96220.8408,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,105426.141,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,109869.2501,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,103442.3389,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,98988.69759,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,101409.3945,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,101464.8108,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,100637.6604,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,100758.2857,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,95113.99057,0.98,1.77,2.29,0.829,0.146,31.25160904
18/10/2019 05:10,772,A,94761.24231,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:10,772,A,93012.06866,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:10,772,A,94111.22988,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:10,772,A,90681.6293,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:10,772,A,93959.25248,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:10,772,A,98019.78124,0.98,1.77,2.29,0.829,0.146,33.95160904
18/10/2019 05:13,333,A,78833.60061,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,92337.99188,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,95669.98984,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,69590.93726,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,58217.85203,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,54680.75177,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,47166.82301,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,47583.05808,0.86,1.6,5,1.082,0.235,17.75160904
18/10/2019 05:13,333,A,42682.6311,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,42045.60388,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,42224.08885,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,36771.42447,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,31629.11927,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,32249.93667,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,36247.29322,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,40357.77721,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,43161.58226,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,50982.07357,0.86,1.6,5,1.082,0.235,18.45160904
18/10/2019 05:13,333,A,52147.1269,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,53356.9776,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,53648.73606,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,53543.52786,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,53837.9038,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,52265.44055,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,52026.7442,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,51692.52805,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,55917.06996,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:13,333,A,58087.14748,0.98,1.79,2.99,1.738,0.453,19.25160904
18/10/2019 05:16,76W,A,117899.2112,0.93,1.94,5.1,1.658,0.335,30.56160904
18/10/2019 05:16,76W,A,118007.8189,0.93,1.94,5.1,1.658,0.335,30.56160904
18/10/2019 05:16,76W,A,108806.3547,0.93,1.94,5.1,1.658,0.335,30.56160904
18/10/2019 05:16,76W,A,103658.5452,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,108866.2117,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,122990.8357,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,125617.0434,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,124136.6764,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,121329.0863,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,116292.9019,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,105784.5925,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,95222.98519,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,87776.21532,0.93,1.94,5.1,1.658,0.335,29.66160904
18/10/2019 05:16,76W,A,88595.45706,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,99933.60747,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,104900.6302,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,106527.0291,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,108459.1214,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,108781.1687,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,109373.984,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,107643.0131,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,102768.4063,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,102789.7006,0.93,1.94,5.1,1.658,0.335,30.06160904
18/10/2019 05:16,76W,A,101131.3888,0.93,1.94,5.1,1.658,0.335,30.66160904
18/10/2019 05:16,76W,A,93678.78337,0.93,1.94,5.1,1.658,0.335,30.66160904
18/10/2019 05:18,788,A,462.6827122,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,375.4964761,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,1115.300845,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,725.3947078,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,672.7211757,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,742.6335732,0.86,1.54,1.98,1.542,0.25,31.36160904
18/10/2019 05:18,788,A,1004.754589,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,1216.994871,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,749.7093184,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,933.9413509,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,1027.779755,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,729.3186873,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,499.1030911,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,1195.401583,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:18,788,A,668.1961741,0.95,1.81,2.64,1.452,0.292,21.46160904
18/10/2019 05:21,744,A,55023.90891,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:21,744,A,54450.61876,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:21,744,A,59849.43989,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,75095.7606,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,75095.7606,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,84889.26725,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,84889.26725,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,90968.19329,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,90968.19329,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,95605.11984,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,95605.11984,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,91288.84352,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,91288.84352,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,83696.8269,0.92,1.62,4.02,1.36,0.217,29.76160904
18/10/2019 05:21,744,A,83696.8269,0.92,1.62,4.02,1.36,0.217,26.72730059
18/10/2019 05:20,744,A,83847.39204,0.83,1.54,2.05,0.72,0.158,29.76160904
18/10/2019 05:21,744,A,83847.39204,0.83,1.54,2.05,0.72,0.158,26.72730059
18/10/2019 05:20,744,A,98645.3672,0.83,1.54,2.05,0.72,0.158,29.76160904
18/10/2019 05:21,744,A,98645.3672,0.83,1.54,2.05,0.72,0.158,28.52730059
18/10/2019 05:20,744,A,122356.1386,0.83,1.54,2.05,0.72,0.158,29.76160904
18/10/2019 05:21,744,A,122356.1386,0.83,1.54,2.05,0.72,0.158,28.52730059
18/10/2019 05:21,744,A,126505.2944,0.83,1.54,2.05,0.72,0.158,28.52730059
18/10/2019 05:21,744,A,156916.8611,0.83,1.54,2.05,0.72,0.158,28.52730059
18/10/2019 05:21,744,A,154781.617,0.83,1.54,2.05,0.72,0.158,28.52730059
18/10/2019 05:23,388,A,77089.55175,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,81456.35157,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,88857.47446,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,90219.65997,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,89418.53046,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,91340.80226,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,94740.66711,0.85,1.7,4.44,1.156,0.182,18.12730059
18/10/2019 05:23,388,A,95192.5664,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,100781.7885,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,108793.3927,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,108992.6809,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,114529.4046,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,124359.9175,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,129826.5196,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,138151.86,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,121902.5819,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,121815.969,0.85,1.7,4.44,1.156,0.182,19.72730059
18/10/2019 05:23,388,A,124221.083,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,122291.2397,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,121945.4734,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,119365.3678,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,118269.3107,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,121174.2951,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,121198.1545,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:23,388,A,115875.1893,0.85,1.7,4.44,1.156,0.182,11.62730059
18/10/2019 05:25,333,A,10073.96453,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,58051.32544,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,69114.34188,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,58906.365,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,45250.52822,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,39934.09417,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,50521.2795,0.86,1.52,2.77,1.205,0.292,23.52730059
18/10/2019 05:25,333,A,52117.48339,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,34800.38258,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,20376.0552,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,30975.025,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,32300.77569,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,31679.11814,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,36629.71666,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,37737.28232,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,33745.147,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:25,333,A,21929.61729,0.86,1.52,2.77,1.205,0.292,23.72730059
18/10/2019 05:26,333,A,28295.73039,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,36096.21287,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,38057.30235,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,37174.52354,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,42050.465,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,29313.29278,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:26,333,A,29255.07336,0.86,1.52,2.77,1.205,0.292,11.12730059
18/10/2019 05:28,351,A,26337.79146,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,24357.63016,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,21966.7079,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,24167.09322,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,26677.88132,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,26535.15097,0.91,1.73,2.41,1.61,0.252,23.82730059
18/10/2019 05:28,351,A,21820.15443,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:28,351,A,19808.47675,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:28,351,A,19858.23975,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:28,351,A,7768.608891,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:28,351,A,1352.061884,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:28,351,A,5.900045844,0.91,1.73,2.41,1.61,0.252,24.02730059
18/10/2019 05:30,333,A,30075.22191,1.02,2.09,3.21,6.453,0.845,53.91730059
18/10/2019 05:30,333,A,29957.07532,1.02,2.09,3.21,6.453,0.845,53.91730059
18/10/2019 05:30,333,A,30844.20748,1.02,2.09,3.21,6.453,0.845,53.91730059
18/10/2019 05:30,333,A,31550.31977,0.84,1.51,3.42,1.292,0.204,53.91730059
18/10/2019 05:30,333,A,36333.36888,0.84,1.51,3.42,1.292,0.204,53.91730059
18/10/2019 05:30,333,A,41469.96354,0.84,1.51,3.42,1.292,0.204,53.91730059
18/10/2019 05:30,333,A,46637.9277,0.84,1.51,3.42,1.292,0.204,53.91730059
18/10/2019 05:30,333,A,49229.77569,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,47778.79398,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,46030.56174,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,52502.05928,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,66187.30137,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,106467.1156,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,139516.9489,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,139685.2534,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,143133.599,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,141503.1685,0.84,1.51,3.42,1.292,0.204,57.01730059
18/10/2019 05:30,333,A,141864.0693,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,138847.4552,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,137999.0422,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,136260.7145,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,136278.0254,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,136933.8293,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,133125.6661,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,121105.4768,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:30,333,A,105356.1945,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:31,333,A,105356.1945,0.84,1.51,3.42,1.292,0.204,45.21730059
18/10/2019 05:30,333,A,107293.7109,0.84,1.51,3.42,1.292,0.204,59.58299215
18/10/2019 05:31,333,A,107293.7109,0.84,1.51,3.42,1.292,0.204,45.21730059
18/10/2019 05:33,772,A,34783.76694,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,34737.54705,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,33971.2553,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,33214.86148,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,33429.81267,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,32890.92246,0.97,2.26,3.93,1.94,0.392,13.21730059
18/10/2019 05:33,772,A,32593.48667,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,31993.41292,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,32320.32107,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,32812.85974,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,33061.75805,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34725.3955,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34669.39885,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34742.81081,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34640.65238,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34743.49371,0.97,2.26,3.93,1.94,0.392,16.61730059
18/10/2019 05:33,772,A,34542.39321,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,35133.4892,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,34624.2093,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,32773.22321,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,32539.67266,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,33180.071,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,35077.04588,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,38185.82379,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:33,772,A,36701.04903,0.97,2.26,3.93,1.94,0.392,20.01730059
18/10/2019 05:36,789,A,33154.7055,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,33170.99876,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,34687.60734,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,35267.29957,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,34328.9566,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,32959.7491,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,33051.89775,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,33300.63684,0.95,1.73,2.68,1.127,0.197,31.18299215
18/10/2019 05:36,789,A,30852.50721,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,31576.50225,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,30341.65769,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,28205.55288,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,28836.31735,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,29214.12719,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,29898.96737,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,34522.16508,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,36491.40759,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,43472.77272,0.95,1.73,2.68,1.127,0.197,27.78299215
18/10/2019 05:36,789,A,47171.76651,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,71078.09542,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,68194.68273,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,73682.25889,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,86898.15111,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,77032.22097,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,65488.5617,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:36,789,A,61814.56044,0.95,1.73,2.68,1.127,0.197,31.98299215
18/10/2019 05:38,77W,A,22016.51179,0.85,1.83,3.89,1.097,0.129,20.98299215
18/10/2019 05:38,77W,A,24602.4232,0.85,1.83,3.89,1.097,0.129,20.98299215
18/10/2019 05:38,77W,A,20836.17352,0.85,1.83,3.89,1.097,0.129,20.98299215
18/10/2019 05:38,77W,A,23611.99803,0.85,1.83,3.89,1.097,0.129,20.98299215
18/10/2019 05:38,77W,A,21960.20505,0.85,1.83,3.89,1.097,0.129,20.98299215
18/10/2019 05:38,77W,A,23022.22837,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,25334.26624,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,26572.38718,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,29524.43186,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,28600.3473,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,25127.78756,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,22528.99635,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,19937.43871,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,20062.86528,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,24855.72715,0.85,1.83,3.89,1.097,0.129,15.18299215
18/10/2019 05:38,77W,A,27368.43859,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,29079.88253,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,32024.30566,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,32999.87494,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,36520.57225,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,40995.88128,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,38055.1422,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:38,77W,A,40075.14885,0.87,1.76,2.7,1.574,0.286,18.08299215
18/10/2019 05:41,332,A,28823.84748,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,27806.27944,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,27555.62937,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,27469.5549,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,27596.2415,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,28127.26929,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,28136.35568,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,27914.84978,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,28176.94103,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,28396.01925,0.77,1.14,1.33,1.334,0.248,26.88299215
18/10/2019 05:41,332,A,28737.19542,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,29608.08388,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,30383.77602,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,28324.31444,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,27073.27576,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,26976.23133,0.77,1.14,1.33,1.334,0.248,34.28299215
18/10/2019 05:41,332,A,40401.12001,0.67,1.21,1.6,1.294,0.249,34.28299215
18/10/2019 05:41,332,A,41435.24873,0.67,1.21,1.6,1.294,0.249,34.28299215
18/10/2019 05:41,332,A,42912.95916,0.67,1.21,1.6,1.294,0.249,34.28299215
18/10/2019 05:41,332,A,47746.33581,0.67,1.21,1.6,1.294,0.249,34.28299215
18/10/2019 05:41,332,A,50249.24788,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:41,332,A,51742.74348,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:41,332,A,44477.52781,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:41,332,A,36957.02444,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:41,332,A,30240.50053,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:41,332,A,29503.33767,0.67,1.21,1.6,1.294,0.249,23.78299215
18/10/2019 05:43,77W,A,23720.06272,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:43,77W,A,49908.15375,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:43,77W,A,53387.7473,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:43,77W,A,57496.67109,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:43,77W,A,58394.68198,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:43,77W,A,57771.88944,0.94,1.65,1.96,1.378,0.088,27.48299215
18/10/2019 05:44,77W,A,57056.2115,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,57075.44334,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,58043.42682,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,60111.42318,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,62077.79816,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,63194.52985,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,63324.10367,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,62192.65934,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,63681.16838,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,65187.91286,0.94,1.65,1.96,1.378,0.088,26.28299215
18/10/2019 05:44,77W,A,62194.20781,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:44,77W,A,61997.25767,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:44,77W,A,63428.11137,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:44,77W,A,64281.60944,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:44,77W,A,63947.04002,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:44,77W,A,64507.70326,0.94,1.65,1.96,1.378,0.088,33.28299215
18/10/2019 05:46,77W,A,24377.63149,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,61684.03483,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,80102.80798,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,96201.37185,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,97754.87143,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,97662.24438,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,94504.56891,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,128787.3439,1.4,1.97,3.74,1.124,0.374,22.17299215
18/10/2019 05:46,77W,A,152095.0279,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,154528.2605,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,145307.5341,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,143186.6301,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,162472.402,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,161815.7882,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,164756.1018,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,187256.5317,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,216338.4869,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:46,77W,A,221633.7812,1.4,1.97,3.74,1.124,0.374,28.47299215
18/10/2019 05:47,77W,A,75920.13118,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:47,77W,A,79846.6934,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:47,77W,A,78466.83092,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:47,77W,A,74918.82677,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:47,77W,A,74094.62762,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:47,77W,A,72985.78763,0.79,1.93,5.4,1.154,0.276,25.87299215
18/10/2019 05:49,789,A,8299.587404,0.94,1.64,1.96,0.938,0.125,27.67299215
18/10/2019 05:49,789,A,27944.94404,0.94,1.64,1.96,0.938,0.125,27.67299215
18/10/2019 05:49,789,A,32733.55916,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,33052.2556,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,33208.69258,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,33549.06289,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,33052.37255,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,33871.51174,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,34185.61485,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,34187.35732,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,34721.10435,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,34458.51901,0.94,1.64,1.96,0.938,0.125,20.97299215
18/10/2019 05:49,789,A,34027.19426,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,32734.69555,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,31372.11058,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,30651.76023,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,30413.28588,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,30087.46655,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,30691.80819,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:49,789,A,31370.48326,0.94,1.64,1.96,0.938,0.125,21.07299215
18/10/2019 05:52,744,A,78880.70825,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,92526.67064,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,95818.3962,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,94137.45238,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,93137.3437,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,91556.25719,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,93527.46535,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,96884.54301,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,89696.04581,0.86,1.92,3.89,1.553,0.39,19.67299215
18/10/2019 05:52,744,A,89143.01997,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,80817.22751,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,82504.05351,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,56059.86393,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,55888.75956,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,65908.57245,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,72096.78935,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,78305.34103,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,80644.99381,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:52,744,A,80318.43143,0.86,1.92,3.89,1.553,0.39,28.8386837
18/10/2019 05:53,744,A,100640.8022,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:53,744,A,115826.3918,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:53,744,A,107987.1268,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:53,744,A,100146.5902,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:53,744,A,99916.00284,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:53,744,A,96930.22513,0.86,1.92,3.89,1.553,0.39,36.47299215
18/10/2019 05:56,388,A,32045.86677,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,31786.16886,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,34221.32423,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,40625.22205,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,42631.97104,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,42500.35656,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,42884.50914,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,44037.27521,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,44040.49267,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,44498.00176,0.86,1.75,2.4,0.941,0.154,35.27299215
18/10/2019 05:56,388,A,44727.38295,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,47223.04716,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,44406.41578,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,42802.29357,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,43469.46969,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,45212.17168,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,45823.70991,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,46162.91169,0.86,1.75,2.4,0.941,0.154,31.37299215
18/10/2019 05:56,388,A,44040.11341,1.15,1.86,5.87,0.835,0.202,31.37299215
18/10/2019 05:56,388,A,41344.16379,1.15,1.86,5.87,0.835,0.202,31.37299215
18/10/2019 05:56,388,A,38736.84982,1.15,1.86,5.87,0.835,0.202,42.67299215
18/10/2019 05:56,388,A,39794.16924,1.15,1.86,5.87,0.835,0.202,42.67299215
18/10/2019 05:56,388,A,40802.9059,1.15,1.86,5.87,0.835,0.202,42.67299215
18/10/2019 05:56,388,A,39934.65123,1.15,1.86,5.87,0.835,0.202,42.67299215
18/10/2019 05:58,388,A,128963.5788,0.91,1.8,2.91,1.224,0.192,24.37299215
18/10/2019 05:58,388,A,128991.4511,0.91,1.8,2.91,1.224,0.192,24.37299215
18/10/2019 05:58,388,A,129469.4911,0.91,1.8,2.91,1.224,0.192,24.37299215
18/10/2019 05:59,388,A,130765.3815,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,131082.209,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,127571.3282,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,118754.6959,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,116950.0732,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,112435.6315,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,113785.6625,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,110983.0246,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,105454.2648,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,105027.141,0.91,1.8,2.91,1.224,0.192,20.97299215
18/10/2019 05:59,388,A,112169.4202,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,113442.165,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,102521.8092,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,100465.0689,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,100447.3088,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,101409.5258,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,101555.87,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,100113.1538,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,102577.5687,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,107324.7137,0.91,1.8,2.91,1.224,0.192,21.6386837
18/10/2019 05:59,388,A,105127.3181,0.91,1.8,2.91,1.224,0.192,22.8386837
18/10/2019 05:59,388,A,105806.3702,0.91,1.8,2.91,1.224,0.192,22.8386837
18/10/2019 05:59,388,A,105967.094,0.91,1.8,2.91,1.224,0.192,22.8386837
18/10/2019 05:59,388,A,113012.951,0.91,1.8,2.91,1.224,0.192,22.8386837
18/10/2019 06:01,320,A,26460.91919,0.93,1.59,2.18,1.698,0.356,28.6686837
18/10/2019 06:01,320,A,28460.00456,0.93,1.59,2.18,1.698,0.356,28.6686837
18/10/2019 06:01,320,A,28100.96811,0.93,1.59,2.18,1.698,0.356,28.6686837
18/10/2019 06:01,320,A,27800.37864,0.93,1.59,2.18,1.698,0.356,28.6686837
18/10/2019 06:01,320,A,25855.20762,0.93,1.59,2.18,1.698,0.356,28.6686837
18/10/2019 06:01,320,A,25713.9632,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,25361.0532,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,24927.50314,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,24209.92798,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,23230.93745,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,21647.87926,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,23345.25678,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,23526.99657,0.93,1.59,2.18,1.698,0.356,27.3686837
18/10/2019 06:01,320,A,21257.80728,0.84,1.3,1.51,1.335,0.174,27.3686837
18/10/2019 06:01,320,A,19954.61076,0.84,1.3,1.51,1.335,0.174,27.3686837
18/10/2019 06:01,320,A,20914.94647,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,21643.32207,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,22323.06049,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,21967.54997,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,28279.53956,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,54458.77292,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,55294.43057,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,41883.08381,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,42512.63994,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:01,320,A,34065.5716,0.84,1.3,1.51,1.335,0.174,26.0686837
18/10/2019 06:02,320,A,23245.76214,0.84,1.3,1.51,1.335,0.174,30.3686837
18/10/2019 06:02,320,A,24729.09988,0.84,1.3,1.51,1.335,0.174,30.3686837
18/10/2019 06:02,320,A,25389.87217,0.84,1.3,1.51,1.335,0.174,30.3686837
18/10/2019 06:02,77W,A,52793.28674,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,52045.96587,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,50789.06745,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,51790.74049,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,47781.19527,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,44665.99976,0.84,1.3,1.51,1.335,0.174,26.50299215
18/10/2019 06:02,77W,A,40418.39373,0.97,1.79,4.28,1.473,0.217,26.50299215
18/10/2019 06:02,77W,A,48025.6588,0.97,1.79,4.28,1.473,0.217,26.50299215
18/10/2019 06:02,77W,A,44559.55611,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,27699.09273,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,25171.68013,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,25354.4817,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,33290.34578,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,42170.96433,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:02,77W,A,41833.54338,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:03,77W,A,41833.54338,0.97,1.79,4.28,1.473,0.217,32.3686837
18/10/2019 06:02,77W,A,37762.38553,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:03,77W,A,37762.38553,0.97,1.79,4.28,1.473,0.217,32.3686837
18/10/2019 06:02,77W,A,35506.49179,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:03,77W,A,35506.49179,0.97,1.79,4.28,1.473,0.217,32.3686837
18/10/2019 06:02,77W,A,33177.55936,0.97,1.79,4.28,1.473,0.217,34.5686837
18/10/2019 06:03,77W,A,33177.55936,0.97,1.79,4.28,1.473,0.217,32.3686837
18/10/2019 06:03,77W,A,40313.51656,0.97,1.79,4.28,1.473,0.217,32.3686837
18/10/2019 06:04,332,A,6087.006286,1.06,1.74,2.84,0.884,0.091,29.5686837
18/10/2019 06:04,332,A,31314.00299,1.06,1.74,2.84,0.884,0.091,29.5686837
18/10/2019 06:04,332,A,42283.96961,1.06,1.74,2.84,0.884,0.091,29.5686837
18/10/2019 06:04,332,A,35188.8112,1.06,1.74,2.84,0.884,0.091,29.5686837
18/10/2019 06:04,332,A,31933.62032,1.06,1.74,2.84,0.884,0.091,29.5686837
18/10/2019 06:04,332,A,32284.71617,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,31087.99375,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,28565.65968,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,27303.10658,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,28685.20271,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,26381.90803,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,24464.09751,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,25476.19164,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,21936.25774,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,22876.22124,1.06,1.74,2.84,0.884,0.091,32.3686837
18/10/2019 06:04,332,A,23484.3046,1.06,1.74,2.84,0.884,0.091,36.2686837
18/10/2019 06:04,332,A,22182.53708,1.06,1.74,2.84,0.884,0.091,36.2686837
18/10/2019 06:04,332,A,22727.90376,1.06,1.74,2.84,0.884,0.091,36.2686837
18/10/2019 06:04,332,A,23025.60146,1.06,1.74,2.84,0.884,0.091,36.2686837
18/10/2019 06:04,332,A,22942.1013,1.06,1.74,2.84,0.884,0.091,36.2686837
18/10/2019 06:05,388,A,32884.08125,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,34005.33179,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,34286.56249,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,34366.28584,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,35037.43252,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,35292.28091,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,36236.06325,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:05,388,A,36406.34416,0.95,1.65,3.52,1.145,0.072,37.0686837
18/10/2019 06:06,388,A,37448.1404,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,38336.21941,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,37785.47603,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,36727.33663,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,37693.62401,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,37961.8293,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,38420.77843,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,38607.32757,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,38801.83707,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,38985.1436,0.95,1.65,3.52,1.145,0.072,35.8686837
18/10/2019 06:06,388,A,39686.24362,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:06,388,A,41603.64447,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:06,388,A,42162.82477,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:06,388,A,41298.79928,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:06,388,A,41109.73169,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:06,388,A,38833.7665,0.95,1.65,3.52,1.145,0.072,35.5686837
18/10/2019 06:07,772,A,69434.43144,0.96,1.9,2.82,1.581,0.132,29.5686837
18/10/2019 06:07,772,A,68492.57759,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,61454.26736,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,60384.43113,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,61310.31735,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,58805.8412,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,57302.59942,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,56258.76229,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,55464.532,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,55184.24409,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,54606.49843,0.96,1.9,2.82,1.581,0.132,39.0686837
18/10/2019 06:07,772,A,54487.65251,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,52242.51948,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,52913.97353,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,53322.14446,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,51235.38517,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,50935.16224,0.96,1.9,2.82,1.581,0.132,33.9686837
18/10/2019 06:07,772,A,50868.51969,2.39,3.4,6.16,1.356,0.34,33.9686837
18/10/2019 06:07,772,A,50417.06173,2.39,3.4,6.16,1.356,0.34,33.9686837
18/10/2019 06:07,772,A,48270.20377,2.39,3.4,6.16,1.356,0.34,33.9686837
18/10/2019 06:07,772,A,48156.44118,2.39,3.4,6.16,1.356,0.34,33.9686837
18/10/2019 06:07,772,A,49130.36448,2.39,3.4,6.16,1.356,0.34,38.0686837
18/10/2019 06:07,772,A,48660.59777,2.39,3.4,6.16,1.356,0.34,38.0686837
18/10/2019 06:07,772,A,47514.72582,2.39,3.4,6.16,1.356,0.34,38.0686837
18/10/2019 06:07,772,A,47868.09686,2.39,3.4,6.16,1.356,0.34,38.0686837
18/10/2019 06:09,388,A,53211.93937,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53902.45048,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53750.92366,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53809.70857,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53396.14363,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53774.09744,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53548.96506,1.27,2.52,9.18,1.14,0.124,28.6686837
18/10/2019 06:09,388,A,53196.07785,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,53139.08588,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,52929.76301,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,53473.75957,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,53014.84138,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,52942.11992,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,52131.98797,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,52806.13103,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,53410.65424,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,57532.12588,1.27,2.52,9.18,1.14,0.124,23.9686837
18/10/2019 06:09,388,A,58969.96567,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,56315.99994,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,55817.96034,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,54012.16464,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,52967.55935,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,53039.22968,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:09,388,A,53909.37978,1.27,2.52,9.18,1.14,0.124,31.4686837
18/10/2019 06:11,320,A,125512.0751,1.11,2.75,7.84,1.129,0.2,30.7686837
18/10/2019 06:11,320,A,125478.1628,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,169271.6369,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,178335.3336,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,172448.0429,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,173062.5249,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,131569.5957,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,131097.4192,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,145303.4741,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,122179.8104,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,123375.2038,1.11,2.75,7.84,1.129,0.2,38.7686837
18/10/2019 06:11,320,A,100153.1402,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,92123.60372,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,106191.8867,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,127637.2512,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,116622.0955,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,112323.3387,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,105533.6456,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,106308.5726,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,63520.12673,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,47676.31545,1.11,2.75,7.84,1.129,0.2,35.7686837
18/10/2019 06:11,320,A,41023.6122,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,34871.56123,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,36203.53195,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,34761.31322,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,35487.83069,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,30548.4481,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,27817.54791,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,27849.05404,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,28798.76137,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:11,320,A,27331.48944,1.11,2.75,7.84,1.129,0.2,34.2686837
18/10/2019 06:12,320,A,27686.22928,1.11,2.75,7.84,1.129,0.2,18.2686837
18/10/2019 06:12,320,A,27480.10821,1.11,2.75,7.84,1.129,0.2,18.2686837
18/10/2019 06:12,320,A,25625.92919,1.11,2.75,7.84,1.129,0.2,18.2686837
18/10/2019 06:12,320,A,25820.31772,1.11,2.75,7.84,1.129,0.2,18.2686837
18/10/2019 06:12,320,A,25515.19017,1.11,2.75,7.84,1.129,0.2,18.2686837
18/10/2019 06:12,76W,A,50010.11026,0.96,2.06,4.42,0.993,0.15,31.2686837
18/10/2019 06:13,76W,A,50010.11026,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,51903.20181,0.96,2.06,4.42,0.993,0.15,31.2686837
18/10/2019 06:13,76W,A,51903.20181,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,52718.39405,0.96,2.06,4.42,0.993,0.15,31.2686837
18/10/2019 06:13,76W,A,52718.39405,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,52471.67835,0.96,2.06,4.42,0.993,0.15,31.2686837
18/10/2019 06:13,76W,A,52471.67835,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,51012.54166,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,51012.54166,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,44165.47244,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,44165.47244,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,39103.56583,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,39103.56583,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,41209.56623,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,41209.56623,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,41297.27103,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,41297.27103,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,37638.15253,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,76W,A,37638.15253,0.96,2.06,4.42,0.993,0.15,29.8686837
18/10/2019 06:12,76W,A,37384.66252,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:12,76W,A,18094.63245,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:12,76W,A,2157.345592,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:12,76W,A,561.0494091,0.96,2.06,4.42,0.993,0.15,27.7686837
18/10/2019 06:13,32A,A,82570.52417,1.09,1.67,1.88,1.103,0.106,28.7686837
18/10/2019 06:13,32A,A,101636.5334,1.09,1.67,1.88,1.103,0.106,28.7686837
18/10/2019 06:13,32A,A,107525.0019,1.09,1.67,1.88,1.103,0.106,28.7686837
18/10/2019 06:13,32A,A,106859.8869,1.09,1.67,1.88,1.103,0.106,28.7686837
18/10/2019 06:14,32A,A,100231.3951,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,109360.9467,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,102958.95,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,101300.8909,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,108183.6908,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,112729.5613,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,125945.5685,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,158699.8298,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,161856.5896,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,158747.2196,1.09,1.67,1.88,1.103,0.106,31.6686837
18/10/2019 06:14,32A,A,146259.6156,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,140845.7728,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,146214.323,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,145342.8654,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,149038.6675,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,151654.6108,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,140708.5648,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,123206.9306,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,110463.3313,1.09,1.67,1.88,1.103,0.106,32.1686837
18/10/2019 06:14,32A,A,106612.7611,1.02,2.35,5.74,1.248,0.239,32.1686837
18/10/2019 06:14,32A,A,107814.7634,1.02,2.35,5.74,1.248,0.239,24.9686837
18/10/2019 06:14,32A,A,116296.6959,1.02,2.35,5.74,1.248,0.239,24.9686837
18/10/2019 06:14,32A,A,115391.0798,1.02,2.35,5.74,1.248,0.239,24.9686837
18/10/2019 06:15,320,A,62335.33239,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,61626.00483,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,60767.59235,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,58421.25151,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,56410.14906,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,58100.94831,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,59645.36313,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,59777.29463,1,1.71,3.23,1.435,0.147,25.6686837
18/10/2019 06:15,320,A,60932.19915,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,60865.75164,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,59465.0248,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,58710.39078,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,58046.33847,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,58153.82113,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,56920.33776,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,54618.91512,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,54932.45033,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,54900.3167,1,1.71,3.23,1.435,0.147,29.2686837
18/10/2019 06:15,320,A,54895.47632,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,55850.52292,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,54682.46231,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,54896.97107,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,61567.23342,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,44014.67611,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,48292.92486,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,61109.88358,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,63358.73569,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:15,320,A,64540.18941,1,1.71,3.23,1.435,0.147,32.2686837
18/10/2019 06:16,320,A,67589.27777,1,1.71,3.23,1.435,0.147,30.1686837
18/10/2019 06:16,320,A,68391.33181,1,1.71,3.23,1.435,0.147,30.1686837
18/10/2019 06:16,320,A,67931.17942,1,1.71,3.23,1.435,0.147,30.1686837
18/10/2019 06:17,319,A,2318.619551,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,40571.51545,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,76773.89789,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,78604.27151,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,80614.11814,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,80849.17435,1.18,1.84,2.06,1.258,0.17,31.7686837
18/10/2019 06:17,319,A,79391.45494,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,76177.7913,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,72789.50527,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,68179.46804,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,58978.98708,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,55819.58885,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,62005.51729,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,68233.58364,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,60278.93874,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,52438.55687,1.18,1.84,2.06,1.258,0.17,32.8686837
18/10/2019 06:17,319,A,54533.56168,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,57075.8284,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,53260.89842,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,55572.09058,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,57123.40128,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,62105.22781,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:17,319,A,62210.89306,1.18,1.84,2.06,1.258,0.17,31.5686837
18/10/2019 06:18,320,A,51719.22185,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,52187.85547,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,51991.01449,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,51733.18429,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,52718.6283,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,53025.58639,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,53062.43568,0.9,1.42,1.74,1.086,0.162,32.0686837
18/10/2019 06:18,320,A,53478.63117,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53211.07566,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,52477.47933,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53100.57367,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,52497.75995,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53232.84107,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53579.88604,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53648.37897,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53938.0396,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53611.95366,0.9,1.42,1.74,1.086,0.162,29.1686837
18/10/2019 06:18,320,A,53214.02698,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53437.02642,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53354.01797,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53388.91032,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53463.77905,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53155.3192,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53374.06763,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53447.95743,0.9,1.42,1.74,1.086,0.162,29.2686837
18/10/2019 06:18,320,A,53912.74359,0.89,1.54,2.35,1.415,0.236,29.2686837
18/10/2019 06:18,320,A,53909.56921,0.89,1.54,2.35,1.415,0.236,29.2686837
18/10/2019 06:18,320,A,52479.9847,0.89,1.54,2.35,1.415,0.236,25.1686837
18/10/2019 06:18,320,A,52476.09416,0.89,1.54,2.35,1.415,0.236,25.1686837
18/10/2019 06:18,320,A,52101.5409,0.89,1.54,2.35,1.415,0.236,25.1686837
18/10/2019 06:19,789,A,49549.2516,0.89,1.54,2.35,1.415,0.236,28.1686837
18/10/2019 06:19,789,A,48858.03472,0.89,1.54,2.35,1.415,0.236,28.1686837
18/10/2019 06:19,789,A,48219.16801,0.89,1.54,2.35,1.415,0.236,28.1686837
18/10/2019 06:19,789,A,47792.69323,0.89,1.54,2.35,1.415,0.236,28.1686837
18/10/2019 06:19,789,A,48483.69758,0.89,1.54,2.35,1.415,0.236,28.1686837
18/10/2019 06:19,789,A,51970.38224,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,51849.33843,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,35928.84385,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,5202.965298,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,644.878478,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,5.171845919,0.89,1.54,2.35,1.415,0.236,31.1686837
18/10/2019 06:19,789,A,49.92099529,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,65.02601273,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,76.24941795,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,242.2512312,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,285.9543911,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,53.54702621,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:19,789,A,304.3494786,1.16,2.28,4.42,1.098,0.196,32.1686837
18/10/2019 06:20,788,A,42537.80967,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:20,788,A,41824.22717,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:20,788,A,42189.00364,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:20,788,A,41467.9368,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,40381.47818,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,40320.28875,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,40727.99484,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,40971.61492,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,42190.90705,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,42672.65468,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,41995.44547,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,42743.43356,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,43750.96338,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,44784.27498,1.42,2.31,6.68,1.213,0.232,33.93437525
18/10/2019 06:21,788,A,44447.78049,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,46084.55453,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,46251.04654,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,50964.16792,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,75324.7818,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,85410.59955,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,89325.46583,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,97645.6602,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,104106.735,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,101211.3805,1.42,2.31,6.68,1.213,0.232,25.7686837
18/10/2019 06:21,788,A,98638.88669,1.42,2.31,6.68,1.213,0.232,28.7686837
18/10/2019 06:21,788,A,96770.92383,1.22,1.71,1.87,1.328,0.266,28.7686837
18/10/2019 06:21,788,A,97285.97587,1.22,1.71,1.87,1.328,0.266,28.7686837
18/10/2019 06:21,788,A,94601.98853,1.22,1.71,1.87,1.328,0.266,28.7686837
18/10/2019 06:22,77W,A,2.708713469,1.15,2.23,4.44,1.13,0.166,34.3686837
18/10/2019 06:22,77W,A,324.7013389,1.15,2.23,4.44,1.13,0.166,34.3686837
18/10/2019 06:22,77W,A,44.26466801,1.15,2.23,4.44,1.13,0.166,34.3686837
18/10/2019 06:22,77W,A,162.3537769,1.15,2.23,4.44,1.13,0.166,34.3686837
18/10/2019 06:22,77W,A,152.9757384,1.15,2.23,4.44,1.13,0.166,34.3686837
18/10/2019 06:22,77W,A,52.77344259,1.15,2.23,4.44,1.13,0.166,36.6686837
18/10/2019 06:22,77W,A,145.7439673,1.15,2.23,4.44,1.13,0.166,36.6686837
18/10/2019 06:22,77W,A,88.90980647,1.15,2.23,4.44,1.13,0.166,36.6686837
18/10/2019 06:22,77W,A,7.049877656,1.15,2.23,4.44,1.13,0.166,36.6686837
18/10/2019 06:24,73H,A,35424.62998,1.07,1.69,2.53,1.142,0.132,31.7686837
18/10/2019 06:24,73H,A,35733.17487,1.07,1.69,2.53,1.142,0.132,31.7686837
18/10/2019 06:24,73H,A,28692.35712,1.07,1.69,2.53,1.142,0.132,31.7686837
18/10/2019 06:24,73H,A,28866.35531,1.07,1.69,2.53,1.142,0.132,31.7686837
18/10/2019 06:24,73H,A,30728.85928,1.07,1.69,2.53,1.142,0.132,31.7686837
18/10/2019 06:24,73H,A,31776.56924,3.22,3.86,4.8,1.41,0.53,31.7686837
18/10/2019 06:24,73H,A,34746.42217,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,36738.83739,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,33597.17966,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,36070.61641,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,32362.33876,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,30563.95615,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,34732.04732,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,27158.89599,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,21002.49227,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,16453.04952,3.22,3.86,4.8,1.41,0.53,34.7686837
18/10/2019 06:24,73H,A,21475.61145,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,24915.89202,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,26225.51746,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,28346.83587,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,29774.6485,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,31933.56318,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,35418.924,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,37476.77503,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,36575.02572,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,36640.40484,3.22,3.86,4.8,1.41,0.53,31.13437525
18/10/2019 06:24,73H,A,37117.88149,3.22,3.86,4.8,1.41,0.53,34.6686837
18/10/2019 06:25,333,A,5464.62059,5.33,6.35,10.63,1.504,0.65,38.5686837
18/10/2019 06:25,333,A,33398.25061,5.33,6.35,10.63,1.504,0.65,38.5686837
18/10/2019 06:25,333,A,41072.67758,5.33,6.35,10.63,1.504,0.65,38.5686837
18/10/2019 06:25,333,A,40995.62041,5.33,6.35,10.63,1.504,0.65,38.5686837
18/10/2019 06:25,333,A,42255.5073,5.33,6.35,10.63,1.504,0.65,38.5686837
18/10/2019 06:25,333,A,39760.14647,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,37896.84239,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,39332.3216,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,39361.32208,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,41128.05546,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,43447.5444,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,44291.76909,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,43439.36447,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,41292.71931,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:25,333,A,40740.54822,5.33,6.35,10.63,1.504,0.65,29.3686837
18/10/2019 06:26,333,A,41815.7148,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,40046.19962,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,38054.8599,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,38536.5878,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,37867.61817,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,34227.1282,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,35796.53851,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,37430.12783,5.33,6.35,10.63,1.504,0.65,18.9686837
18/10/2019 06:26,333,A,37789.29588,1.18,1.79,2.17,1.423,0.249,18.9686837
18/10/2019 06:27,320,A,37261.16256,1.09,2.1,3.5,1.342,0.164,27.1686837
18/10/2019 06:27,320,A,36705.80954,1.09,2.1,3.5,1.342,0.164,27.1686837
18/10/2019 06:27,320,A,36186.63547,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,37384.05389,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,38218.99879,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,38723.24102,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,39453.30724,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,39793.55797,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,40068.20975,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,40237.83663,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,40287.89961,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,40113.91912,1.09,2.1,3.5,1.342,0.164,31.4686837
18/10/2019 06:27,320,A,40282.61923,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,40902.25056,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,38110.8436,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,17861.94688,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,1845.982497,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,22.55894766,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:27,320,A,3.052293934,1.09,2.1,3.5,1.342,0.164,43.6686837
18/10/2019 06:28,320,A,157.2967906,1.13,2.05,4.58,1.228,0.11,27.0686837
18/10/2019 06:28,320,A,10.95496916,1.13,2.05,4.58,1.228,0.11,27.0686837
18/10/2019 06:29,319,A,54571.0296,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,53782.55201,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,54638.94348,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,55447.7338,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,55332.9803,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,55886.16092,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:29,319,A,58632.33171,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:28,319,A,56680.2194,1.13,2.05,4.58,1.228,0.11,40.53437525
18/10/2019 06:29,319,A,56680.2194,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:28,319,A,54647.20294,1.13,2.05,4.58,1.228,0.11,40.53437525
18/10/2019 06:29,319,A,54647.20294,1.13,2.05,4.58,1.228,0.11,37.9686837
18/10/2019 06:28,319,A,53595.55669,1.23,2.14,4.83,1.329,0.079,40.53437525
18/10/2019 06:29,319,A,53595.55669,1.23,2.14,4.83,1.329,0.079,37.9686837
18/10/2019 06:28,319,A,57778.00546,1.23,2.14,4.83,1.329,0.079,40.53437525
18/10/2019 06:29,319,A,57778.00546,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,61743.68876,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,59048.12124,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,55720.42957,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,51027.6875,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,52000.26089,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,58838.21016,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,60684.26903,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,61293.47176,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,60183.21536,1.23,2.14,4.83,1.329,0.079,35.9686837
18/10/2019 06:29,319,A,59196.9215,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,58515.39722,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,60224.98297,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,61223.12748,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,61436.63197,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,62480.38108,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,63834.82602,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,63184.16673,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,63610.30911,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,61650.28002,1.23,2.14,4.83,1.329,0.079,35.3686837
18/10/2019 06:29,319,A,55997.48552,1.23,2.14,4.83,1.329,0.079,34.8686837
18/10/2019 06:30,321,A,38765.14827,1.2,1.97,2.6,1.235,0.135,40.04437525
18/10/2019 06:30,321,A,45122.38956,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,43432.10106,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,47743.13672,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,50376.95848,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,48028.61303,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,48303.47487,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,47902.13145,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,51738.2304,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,52575.5407,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,49239.99505,1.2,1.97,2.6,1.235,0.135,26.24437525
18/10/2019 06:30,321,A,51927.10371,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,53083.48301,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,50992.0918,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,49080.44323,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,45724.87488,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,43992.52999,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,44412.82692,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,45725.7904,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,46003.57374,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,44532.20907,1.2,1.97,2.6,1.235,0.135,24.7786837
18/10/2019 06:30,321,A,44061.92948,1.2,1.97,2.6,1.235,0.135,33.64437525
18/10/2019 06:30,321,A,45649.13462,1.2,1.97,2.6,1.235,0.135,33.64437525
18/10/2019 06:31,320,A,5430.215458,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,30282.00602,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,34544.71177,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,33854.4255,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,33968.87747,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,34251.75064,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,35713.62881,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,42868.67075,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:31,320,A,53176.99947,1.02,1.65,2.02,0.966,0.141,35.0786837
18/10/2019 06:32,320,A,61056.37061,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,62641.6214,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,59289.77187,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,56753.43807,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,52631.4712,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,50430.17327,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,48889.96936,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,48516.4895,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,45148.03789,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,44954.1966,1.02,1.65,2.02,0.966,0.141,28.5786837
18/10/2019 06:32,320,A,44828.04814,1.02,1.65,2.02,0.966,0.141,31.8786837
18/10/2019 06:32,320,A,43027.81329,1.02,1.65,2.02,0.966,0.141,31.8786837
18/10/2019 06:32,320,A,47929.10559,1.02,1.65,2.02,0.966,0.141,31.8786837
18/10/2019 06:32,320,A,49240.55703,1.1,2.09,3.88,1.762,0.239,31.8786837
18/10/2019 06:32,320,A,53753.9236,1.1,2.09,3.88,1.762,0.239,31.8786837
18/10/2019 06:32,320,A,59871.30885,1.1,2.09,3.88,1.762,0.239,31.8786837
18/10/2019 06:32,320,A,64415.88175,1.1,2.09,3.88,1.762,0.239,31.8786837
18/10/2019 06:33,32N,A,34960.73982,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,35048.53982,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,35193.54104,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,34820.48357,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,34834.51268,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,34419.29583,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,34606.73023,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,34792.23518,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,35151.52785,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,35169.44634,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,38580.11181,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,46371.81937,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,47850.22063,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,47901.17681,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,47739.65158,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,47119.46553,1.72,2.67,4.39,2.602,0.749,27.04437525
18/10/2019 06:33,32N,A,47938.94401,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,47481.3826,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48765.97479,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48637.81008,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48660.69432,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48494.00731,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,47426.15453,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,47436.66062,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48358.78236,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48863.14445,1.72,2.67,4.39,2.602,0.749,31.74437525
18/10/2019 06:33,32N,A,48935.5005,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:33,32N,A,49006.21889,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:33,32N,A,48018.04755,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:33,32N,A,45119.47317,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:33,32N,A,44162.30048,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:33,32N,A,42279.41984,1.72,2.67,4.39,2.602,0.749,30.74437525
18/10/2019 06:34,319,A,255.8026799,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,47.13338515,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,102.2024775,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,115.0734198,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,114.4091607,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,123.7812839,1.68,2.87,4.51,3.31,0.8,28.1786837
18/10/2019 06:34,319,A,114.133305,1.68,2.87,4.51,3.31,0.8,28.64437525
18/10/2019 06:34,319,A,320.375711,1.68,2.87,4.51,3.31,0.8,28.64437525
18/10/2019 06:34,319,A,328.1907902,1.68,2.87,4.51,3.31,0.8,28.64437525
18/10/2019 06:34,319,A,12795.47875,1.68,2.87,4.51,3.31,0.8,21.0786837
18/10/2019 06:34,319,A,47683.5599,1.68,2.87,4.51,3.31,0.8,21.0786837
18/10/2019 06:34,319,A,50431.01439,1.68,2.87,4.51,3.31,0.8,21.0786837
18/10/2019 06:35,319,A,56582.09014,1.68,2.87,4.51,3.31,0.8,23.7786837
18/10/2019 06:35,319,A,56609.45851,1.68,2.87,4.51,3.31,0.8,23.7786837
18/10/2019 06:35,319,A,63316.77111,1.68,2.87,4.51,3.31,0.8,23.7786837
18/10/2019 06:35,319,A,75375.48839,1.68,2.87,4.51,3.31,0.8,23.7786837
18/10/2019 06:35,321,A,34135.02114,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,28741.21967,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,27266.36892,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,27830.34687,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,26165.40574,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,24511.35337,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,23450.14574,1.38,2.28,4,3.549,0.8,23.5786837
18/10/2019 06:35,321,A,21671.36866,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,22204.85626,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,23553.9697,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,24911.53574,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,24268.5164,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,23153.44412,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,25060.14017,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,27118.88576,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,26130.90851,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:35,321,A,22574.18477,1.38,2.28,4,3.549,0.8,26.1786837
18/10/2019 06:36,321,A,22035.14432,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,19291.15273,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,18700.16108,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,19542.85274,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,19234.31841,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,18272.36423,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,19102.03641,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,19920.91965,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,20195.95977,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:36,321,A,20796.02536,1.38,2.28,4,3.549,0.8,26.2786837
18/10/2019 06:37,32A,A,35371.67965,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,38467.59508,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,43125.49754,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,47598.85524,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,66668.33756,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,83487.38231,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,77828.78555,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,71073.59081,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,65345.72974,1.43,2.59,4.68,2.92,0.633,35.04437525
18/10/2019 06:37,32A,A,25936.51137,1.43,2.59,4.68,2.92,0.633,38.6786837
18/10/2019 06:37,32A,A,1641.487123,1.43,2.59,4.68,2.92,0.633,38.6786837
18/10/2019 06:37,32A,A,497.5707765,1.43,2.59,4.68,2.92,0.633,38.6786837
18/10/2019 06:37,32A,A,166.6369821,1.43,2.59,4.68,2.92,0.633,38.6786837
18/10/2019 06:37,32A,A,13.09461108,1.57,2.86,5.3,1.633,0.364,38.6786837
18/10/2019 06:37,32A,A,107.1780265,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,77.13972163,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,189.4932479,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,32.85841958,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,337.1581127,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,117.6942524,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:37,32A,A,1036.857167,1.57,2.86,5.3,1.633,0.364,38.5786837
18/10/2019 06:38,319,A,18097.79949,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,17487.34425,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,17852.14073,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,17608.16097,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,17869.30167,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,17795.53253,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,18073.08216,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,20191.36506,1.7,2.81,5.49,1.446,0.32,31.5786837
18/10/2019 06:38,319,A,21543.35391,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,21405.49483,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,21393.91874,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,21793.57939,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,21969.21354,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,22999.7708,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,24112.34088,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,26490.27686,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,25766.19246,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,26324.97185,1.7,2.81,5.49,1.446,0.32,31.8786837
18/10/2019 06:38,319,A,33836.62791,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,33647.6917,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,33942.35893,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,35473.68056,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,34206.80364,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,32158.02318,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,31099.18249,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,33496.82302,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,32955.80803,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,28882.47235,1.7,2.81,5.49,1.446,0.32,30.6786837
18/10/2019 06:38,319,A,29967.43489,1.7,2.81,5.49,1.446,0.32,33.5786837
18/10/2019 06:38,319,A,29510.61418,1.7,2.81,5.49,1.446,0.32,33.5786837
18/10/2019 06:38,319,A,25779.64473,1.7,2.81,5.49,1.446,0.32,33.5786837
18/10/2019 06:39,789,A,21374.83458,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,22026.19324,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,27885.70904,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,28086.27326,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,33747.95674,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,50293.62161,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,62319.2735,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,70832.64138,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,85218.24092,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,85046.64862,2.92,3.67,6.84,1.576,0.516,30.6786837
18/10/2019 06:39,789,A,53255.23798,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,51935.23821,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,54275.01148,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,57723.28749,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,52580.34064,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,48585.01014,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,51943.63985,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,58097.47995,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,62434.37017,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:39,789,A,57169.06449,2.92,3.67,6.84,1.576,0.516,35.2786837
18/10/2019 06:40,789,A,49998.78608,2.92,3.67,6.84,1.576,0.516,31.9786837
18/10/2019 06:40,789,A,49654.85954,2.92,3.67,6.84,1.576,0.516,31.9786837
18/10/2019 06:40,789,A,50483.39268,2.92,3.67,6.84,1.576,0.516,31.9786837
18/10/2019 06:40,789,A,50735.37311,2.92,3.67,6.84,1.576,0.516,31.9786837
18/10/2019 06:41,320,A,23599.09683,1.58,2.32,3.17,1.099,0.282,38.6786837
18/10/2019 06:41,320,A,24891.60971,1.58,2.32,3.17,1.099,0.282,38.6786837
18/10/2019 06:41,320,A,27952.67158,1.58,2.32,3.17,1.099,0.282,38.6786837
18/10/2019 06:41,320,A,29001.73557,1.58,2.32,3.17,1.099,0.282,38.6786837
18/10/2019 06:41,320,A,27981.95281,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,26972.84018,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,25842.48192,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,29123.10825,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,30432.78923,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,29339.10224,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,26450.60956,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,26250.40164,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,27206.17929,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,25627.05273,1.58,2.32,3.17,1.099,0.282,29.9786837
18/10/2019 06:41,320,A,25137.5107,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,26011.68697,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,26425.97833,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,26781.63461,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,28504.11483,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,28410.32191,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,29006.06816,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,28848.12328,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,28091.85421,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,27540.23628,1.58,2.32,3.17,1.099,0.282,27.3786837
18/10/2019 06:41,320,A,27755.60742,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27599.93425,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27450.50622,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27315.48318,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27270.99631,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27168.71142,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:41,320,A,27844.95382,1.58,2.32,3.17,1.099,0.282,33.4786837
18/10/2019 06:42,320,A,61882.02314,1.45,2.69,6.68,1.63,0.332,27.7786837
18/10/2019 06:42,320,A,64587.15125,1.45,2.69,6.68,1.63,0.332,27.7786837
18/10/2019 06:42,320,A,61172.63178,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,58060.10486,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,60079.14729,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,65257.86354,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,62303.55222,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,59098.62413,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,55934.55663,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,55868.54823,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,57804.24149,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:42,320,A,54633.29496,1.45,2.69,6.68,1.63,0.332,25.8786837
18/10/2019 06:43,320,A,54633.29496,1.45,2.69,6.68,1.63,0.332,31.8786837
18/10/2019 06:43,320,A,49645.39249,1.45,2.69,6.68,1.63,0.332,31.8786837
18/10/2019 06:43,320,A,31244.31379,1.45,2.69,6.68,1.63,0.332,31.8786837
18/10/2019 06:43,320,A,3153.917966,1.45,2.69,6.68,1.63,0.332,31.8786837
18/10/2019 06:43,320,A,141.3950699,1.45,2.69,6.68,1.63,0.332,31.8786837
18/10/2019 06:43,320,A,126.204113,1.44,2.08,2.46,1.325,0.266,30.6786837
18/10/2019 06:43,320,A,167.6782523,1.44,2.08,2.46,1.325,0.266,30.6786837
18/10/2019 06:43,320,A,1.83278665,1.44,2.08,2.46,1.325,0.266,30.6786837
18/10/2019 06:44,772,A,41971.59439,1.46,2.49,5.94,1.146,0.403,48.7786837
18/10/2019 06:44,772,A,41464.78205,1.46,2.49,5.94,1.146,0.403,48.7786837
18/10/2019 06:44,772,A,32653.16379,1.46,2.49,5.94,1.146,0.403,48.7786837
18/10/2019 06:44,772,A,29580.38266,1.46,2.49,5.94,1.146,0.403,48.7786837
18/10/2019 06:44,772,A,28366.90332,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,26913.74432,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,25884.6398,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,27149.93297,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,29280.88257,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,35163.35987,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,48991.64238,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,49835.57005,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,49349.28614,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,47590.54828,1.46,2.49,5.94,1.146,0.403,38.8786837
18/10/2019 06:44,772,A,45403.39965,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,46413.33442,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,45847.25288,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,47607.30383,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,50409.72388,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,46267.04105,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,48327.1158,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,53775.51153,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,54406.04619,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:44,772,A,60028.81578,1.46,2.49,5.94,1.146,0.403,48.0786837
18/10/2019 06:45,77W,A,43537.24868,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,41779.65656,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,42031.46846,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,42505.3862,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,43308.93904,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,44256.66789,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,43880.30345,2.1,2.77,3.14,1.187,0.289,46.0686837
18/10/2019 06:45,77W,A,42378.29098,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,41615.07623,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,42289.83694,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,42203.30507,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,41793.58973,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,39993.4699,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,39068.19926,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,39552.49983,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,39067.59308,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,39046.2919,2.1,2.77,3.14,1.187,0.289,48.0686837
18/10/2019 06:45,77W,A,38683.74061,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:45,77W,A,38259.40858,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:45,77W,A,37838.26613,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:45,77W,A,38199.12759,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:45,77W,A,38782.67636,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:45,77W,A,41379.56882,2.1,2.77,3.14,1.187,0.289,47.2686837
18/10/2019 06:47,319,A,57604.57383,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,59960.14971,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,60416.13048,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,61674.07216,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,63501.71053,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,59475.30438,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,58624.38751,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,57675.48295,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,57413.36582,1.94,3.01,6.05,1.516,0.384,35.1686837
18/10/2019 06:47,319,A,56996.88815,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,56668.17531,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,56846.9668,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,57926.73478,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,60902.57127,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,65427.65145,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,69649.29223,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,78580.94327,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,79012.73639,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,75076.70807,1.94,3.01,6.05,1.516,0.384,32.70299215
18/10/2019 06:47,319,A,78579.96657,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,73964.32972,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,72966.42054,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,75529.4507,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,74930.97159,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,76263.07614,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,77072.65427,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,74465.60946,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:47,319,A,73012.29727,1.94,3.01,6.05,1.516,0.384,30.5686837
18/10/2019 06:48,32A,A,51306.7852,1.33,1.94,2.44,1.27,0.324,45.8686837
18/10/2019 06:48,32A,A,53809.84642,1.33,1.94,2.44,1.27,0.324,45.8686837
18/10/2019 06:48,32A,A,54828.67714,1.33,1.94,2.44,1.27,0.324,45.8686837
18/10/2019 06:48,32A,A,59219.62005,1.33,1.94,2.44,1.27,0.324,45.8686837
18/10/2019 06:48,32A,A,61900.59302,1.33,1.94,2.44,1.27,0.324,45.8686837
18/10/2019 06:48,32A,A,65041.58205,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,66527.43667,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,67645.71001,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,68538.34841,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,68466.95129,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,70389.84637,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,68756.72095,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,66727.14314,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,62473.39415,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,62906.71355,1.33,1.94,2.44,1.27,0.324,41.60299215
18/10/2019 06:48,32A,A,61928.01387,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,57097.93564,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,52869.8189,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,55782.93299,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,56960.99985,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,56940.24011,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,56689.19598,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,53658.19083,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,52002.6949,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:48,32A,A,51152.96948,1.33,1.94,2.44,1.27,0.324,46.50299215
18/10/2019 06:49,32A,A,45515.82134,1.33,1.94,2.44,1.27,0.324,44.60299215
18/10/2019 06:49,32A,A,50391.31818,1.33,1.94,2.44,1.27,0.324,44.60299215
18/10/2019 06:50,DH4,A,59388.38326,1.56,2.31,3.21,1.34,0.284,38.90299215
18/10/2019 06:50,DH4,A,67995.22234,1.56,2.31,3.21,1.34,0.284,38.90299215
18/10/2019 06:50,DH4,A,66742.84831,1.56,2.31,3.21,1.34,0.284,38.90299215
18/10/2019 06:50,DH4,A,67061.76649,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,70639.08847,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,78363.1389,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,95803.38251,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,93947.60989,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,86448.24892,1.27,2.49,5.13,1.297,0.169,38.90299215
18/10/2019 06:50,DH4,A,88332.51795,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,86811.70053,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,76443.62443,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,76128.36091,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,75923.97414,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,70469.42599,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,79651.30981,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,75837.30724,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,85173.28016,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,96679.80325,1.27,2.49,5.13,1.297,0.169,41.20299215
18/10/2019 06:50,DH4,A,99022.69995,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,100410.0573,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,98125.42065,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,89365.20171,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,80020.93593,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,74267.72978,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,69080.17256,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,68958.09082,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,65325.86764,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,65525.01406,1.27,2.49,5.13,1.297,0.169,44.30299215
18/10/2019 06:50,DH4,A,65222.27751,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,66506.28972,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,68196.00841,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,66538.03324,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,62668.14653,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,60886.51898,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,63133.71165,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,67105.3898,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,66095.20353,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,64207.84177,1.27,2.49,5.13,1.297,0.169,36.60299215
18/10/2019 06:50,DH4,A,60962.2767,1.27,2.49,5.13,1.297,0.169,41.10299215
18/10/2019 06:50,DH4,A,62087.82201,1.27,2.49,5.13,1.297,0.169,41.10299215
18/10/2019 06:50,DH4,A,61668.73241,1.27,2.49,5.13,1.297,0.169,41.10299215
18/10/2019 06:50,DH4,A,67945.7184,1.27,2.49,5.13,1.297,0.169,41.10299215
18/10/2019 06:51,320,A,61528.55485,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,66258.35828,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,70901.28582,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,67440.58611,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,65092.62997,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,64121.4229,1.27,2.49,5.13,1.297,0.169,37.30299215
18/10/2019 06:51,320,A,64571.24579,1.32,2.69,5.35,1.439,0.326,37.30299215
18/10/2019 06:51,320,A,62282.58134,1.32,2.69,5.35,1.439,0.326,37.30299215
18/10/2019 06:51,320,A,55985.43091,1.32,2.69,5.35,1.439,0.326,37.30299215
18/10/2019 06:51,320,A,54541.19724,1.32,2.69,5.35,1.439,0.326,37.30299215
18/10/2019 06:51,320,A,58928.18085,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,87171.35229,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,112643.1186,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,118247.2024,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,114448.9964,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,108952.3869,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,97886.70466,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,81662.18638,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,75769.1409,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,84027.65447,1.32,2.69,5.35,1.439,0.326,46.30299215
18/10/2019 06:51,320,A,82183.53045,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,80635.59097,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,96347.09311,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,106866.7453,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,130709.0835,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,147167.2598,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,155121.8453,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,152255.4891,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,160347.0429,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:51,320,A,162554.9913,1.32,2.69,5.35,1.439,0.326,42.40299215
18/10/2019 06:52,319,A,145.4152162,1.88,2.87,4.65,1.127,0.273,34.00299215
18/10/2019 06:52,319,A,130.4358575,1.88,2.87,4.65,1.127,0.273,34.00299215
18/10/2019 06:52,319,A,109.6681312,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,171.1399466,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,230.1523916,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,111.7162849,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,303.9847693,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,340.8655137,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,571.6705883,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,487.420054,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,466.8066657,1.88,2.87,4.65,1.127,0.273,35.40299215
18/10/2019 06:52,319,A,515.7820553,1.88,2.87,4.65,1.127,0.273,34.20299215
18/10/2019 06:52,319,A,237.7747524,1.88,2.87,4.65,1.127,0.273,34.20299215
18/10/2019 06:52,319,A,246.8504563,1.88,2.87,4.65,1.127,0.273,34.20299215
18/10/2019 06:52,319,A,8548.577131,1.88,2.87,4.65,1.127,0.273,30.30299215
18/10/2019 06:53,319,A,61523.053,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,79448.10242,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,103283.1728,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,114852.4979,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,119675.1208,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,135161.157,1.43,2.24,5.25,1.323,0.339,36.73730059
18/10/2019 06:53,319,A,140612.2755,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,150151.7923,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,147892.5859,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,134995.8322,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,125216.395,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,122756.5214,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,118478.5125,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,121491.7105,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,125748.0851,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:53,319,A,117136.6391,1.43,2.24,5.25,1.323,0.339,33.73730059
18/10/2019 06:54,319,A,115761.0844,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,119132.1704,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,118888.8152,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,117139.7452,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,118723.7919,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,115227.3159,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,107620.4367,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,101410.1451,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,103280.8906,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,107106.6811,1.43,2.24,5.25,1.323,0.339,21.63730059
18/10/2019 06:54,319,A,107996.8172,1.43,2.24,5.25,1.323,0.339,18.73730059
18/10/2019 06:54,319,A,107099.6599,1.43,2.24,5.25,1.323,0.339,18.73730059
18/10/2019 06:54,319,A,107166.1764,1.43,2.24,5.25,1.323,0.339,18.73730059
18/10/2019 06:55,319,A,30567.17268,1.22,1.97,2.82,1.3,0.407,30.93730059
18/10/2019 06:55,319,A,11471.50415,1.22,1.97,2.82,1.3,0.407,30.93730059
18/10/2019 06:55,319,A,1316.998134,1.51,2.6,4.29,1.066,0.334,30.93730059
18/10/2019 06:55,319,A,244.6329186,1.51,2.6,4.29,1.066,0.334,30.93730059
18/10/2019 06:55,319,A,159.5209296,1.51,2.6,4.29,1.066,0.334,30.93730059
18/10/2019 06:55,319,A,24.34531865,1.51,2.6,4.29,1.066,0.334,30.93730059
18/10/2019 06:55,319,A,39.15031,1.51,2.6,4.29,1.066,0.334,30.93730059
18/10/2019 06:55,319,A,7.398451922,1.51,2.6,4.29,1.066,0.334,34.13730059
18/10/2019 06:55,319,A,8.691614781,1.51,2.6,4.29,1.066,0.334,34.13730059
18/10/2019 06:55,319,A,0.710235547,1.51,2.6,4.29,1.066,0.334,34.13730059
18/10/2019 06:55,319,A,25.06388097,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,171.6886229,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,19.19860778,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,261.570598,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,104.0096633,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,345.3696176,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,368.7463723,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,400.2255069,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,670.0828019,1.51,2.6,4.29,1.066,0.334,31.53730059
18/10/2019 06:55,319,A,557.6128859,1.51,2.6,4.29,1.066,0.334,23.83730059
18/10/2019 06:55,319,A,628.995247,1.51,2.6,4.29,1.066,0.334,23.83730059
18/10/2019 06:55,319,A,573.0068816,1.51,2.6,4.29,1.066,0.334,23.83730059
18/10/2019 06:56,76W,A,44467.40657,1.32,2.41,3.86,1.669,0.364,28.73730059
18/10/2019 06:56,76W,A,44794.55716,1.32,2.41,3.86,1.669,0.364,28.73730059
18/10/2019 06:56,76W,A,46176.48819,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,49324.8945,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,51431.08428,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,49163.87561,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,48447.31701,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,46296.16703,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,42874.98296,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,47208.95255,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,56029.86634,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,62024.51377,1.32,2.41,3.86,1.669,0.364,27.13730059
18/10/2019 06:56,76W,A,61132.65293,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,60345.24856,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,58448.65618,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,59213.99525,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,58955.75852,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,56491.13947,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,55675.68375,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,57361.28832,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:56,76W,A,57477.80655,1.32,2.41,3.86,1.669,0.364,30.73730059
18/10/2019 06:57,772,A,22673.27908,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,23333.18217,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,23939.10021,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,23158.04357,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,22048.98768,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,21304.2344,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,21031.92336,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,21940.85265,1.35,2.45,5.02,1.108,0.28,32.53730059
18/10/2019 06:57,772,A,21701.97775,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21165.65621,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,20365.68909,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,20117.98994,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21003.23767,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21697.5912,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21417.10282,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21534.48041,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21520.89501,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21384.36951,1.35,2.45,5.02,1.108,0.28,35.63730059
18/10/2019 06:57,772,A,21758.371,1.35,2.45,5.02,1.108,0.28,31.03730059
18/10/2019 06:57,772,A,13581.39849,1.33,2.18,2.76,1.071,0.212,31.03730059
18/10/2019 06:57,772,A,2759.486226,1.33,2.18,2.76,1.071,0.212,31.03730059
18/10/2019 06:57,772,A,584.0750182,1.33,2.18,2.76,1.071,0.212,31.03730059
18/10/2019 06:57,772,A,2.060819727,1.33,2.18,2.76,1.071,0.212,31.03730059
18/10/2019 06:59,32N,A,41670.7224,1.45,2.96,5.24,0.964,0.229,43.17160904
18/10/2019 06:59,32N,A,36061.60969,1.45,2.96,5.24,0.964,0.229,43.17160904
18/10/2019 06:59,32N,A,49079.95064,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,49249.08241,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,39085.04842,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,34878.1984,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,34337.52603,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,36300.56934,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,34551.03701,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,31816.60526,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,29339.1004,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,29669.58125,1.45,2.96,5.24,0.964,0.229,35.47160904
18/10/2019 06:59,32N,A,29493.82875,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,29507.00544,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,29988.52601,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,30054.75452,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,30007.57353,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,29444.96608,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,28612.90313,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,27279.54803,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,28192.22831,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,28556.65638,1.45,2.96,5.24,0.964,0.229,39.87160904
18/10/2019 06:59,32N,A,28184.78649,1.45,2.96,5.24,0.964,0.229,47.77160904
18/10/2019 06:59,32N,A,26641.77205,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,25587.83561,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,25882.53735,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,25860.28152,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,25995.85607,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,26378.86385,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 06:59,32N,A,26804.71475,1.55,2.67,5.33,1.092,0.291,47.77160904
18/10/2019 07:00,CS3,A,35423.23741,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,39052.96518,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,39256.72684,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,41207.09633,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,41744.55628,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,40500.19073,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,39599.85541,1.55,2.67,5.33,1.092,0.291,31.83160904
18/10/2019 07:00,CS3,A,39118.45976,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,39818.72319,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,40781.72798,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,41673.14016,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,40669.16113,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,40096.72713,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,39418.57893,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,39180.80838,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,39392.92272,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,40480.36718,1.55,2.67,5.33,1.092,0.291,27.33160904
18/10/2019 07:00,CS3,A,42304.08832,1.55,2.67,5.33,1.092,0.291,23.13160904
18/10/2019 07:00,CS3,A,29981.95765,1.68,2.72,4.57,1.405,0.481,23.13160904
18/10/2019 07:00,CS3,A,5261.950985,1.68,2.72,4.57,1.405,0.481,23.13160904
18/10/2019 07:00,CS3,A,822.8616298,1.68,2.72,4.57,1.405,0.481,23.13160904
18/10/2019 07:00,CS3,A,479.2141733,1.68,2.72,4.57,1.405,0.481,23.13160904
18/10/2019 07:00,CS3,A,0.356225008,1.68,2.72,4.57,1.405,0.481,23.13160904
18/10/2019 07:01,CS3,A,0.356225008,1.68,2.72,4.57,1.405,0.481,24.43160904
18/10/2019 07:01,32A,A,57847.63124,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,58500.26019,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,56083.03274,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,54255.80045,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,54388.79657,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,54321.25311,1.68,2.72,4.57,1.405,0.481,21.63160904
18/10/2019 07:01,32A,A,53672.0573,1.68,2.72,4.57,1.405,0.481,27.73160904
18/10/2019 07:01,32A,A,53520.23358,1.68,2.72,4.57,1.405,0.481,27.73160904
18/10/2019 07:01,32A,A,55327.01552,1.68,2.72,4.57,1.405,0.481,27.73160904
18/10/2019 07:01,32A,A,59351.92057,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,56514.62959,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,55583.2328,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,56443.07914,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,56758.34068,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,57286.21473,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:01,32A,A,61493.51829,1.91,2.86,4.44,1.303,0.487,27.73160904
18/10/2019 07:02,32A,A,59629.39804,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,63500.96116,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,69746.82284,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,68764.46155,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,68608.40921,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,59884.58428,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,54259.73216,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,55810.35523,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,55668.71046,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,56873.4264,1.91,2.86,4.44,1.303,0.487,32.63160904
18/10/2019 07:02,32A,A,56757.22915,1.91,2.86,4.44,1.303,0.487,28.43160904
18/10/2019 07:02,32A,A,54522.40613,1.91,2.86,4.44,1.303,0.487,28.43160904
18/10/2019 07:02,32A,A,56286.97745,1.91,2.86,4.44,1.303,0.487,28.43160904
18/10/2019 07:03,320,A,50925.67743,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,50681.67562,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,51625.65911,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,51909.02701,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,51529.13641,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,53457.23357,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,53320.50044,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,55119.40347,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:03,320,A,58047.16258,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:02,320,A,56724.10691,1.91,2.86,4.44,1.303,0.487,37.83160904
18/10/2019 07:03,320,A,56724.10691,1.91,2.86,4.44,1.303,0.487,35.43160904
18/10/2019 07:02,320,A,48304.59992,1.91,2.86,4.44,1.303,0.487,37.83160904
18/10/2019 07:03,320,A,48304.59992,1.91,2.86,4.44,1.303,0.487,54.93160904
18/10/2019 07:02,320,A,53550.14737,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,53550.14737,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,49665.58701,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,49665.58701,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,48175.00997,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,48175.00997,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,48490.18723,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,48490.18723,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,46021.60834,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,46021.60834,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,44069.34603,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,44069.34603,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:02,320,A,45010.5336,2.26,2.83,3.07,1.434,0.459,37.83160904
18/10/2019 07:03,320,A,45010.5336,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:03,320,A,47137.14451,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:03,320,A,47608.49775,2.26,2.83,3.07,1.434,0.459,54.93160904
18/10/2019 07:03,320,A,43531.0515,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,43849.10523,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,44595.25739,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,40633.69851,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,37727.10269,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,39200.11733,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,40272.37204,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,40139.00711,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,40609.98845,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:03,320,A,40135.67026,2.26,2.83,3.07,1.434,0.459,47.63160904
18/10/2019 07:04,32N,A,71579.3186,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,70024.97821,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,70776.0374,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,80889.7392,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,81570.48576,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,81590.462,2.26,2.83,3.07,1.434,0.459,40.53160904
18/10/2019 07:04,32N,A,83766.37166,2.26,2.83,3.07,1.434,0.459,41.73160904
18/10/2019 07:04,32N,A,81236.64042,2.06,3.55,10.66,1.166,0.43,41.73160904
18/10/2019 07:04,32N,A,70617.39103,2.06,3.55,10.66,1.166,0.43,41.73160904
18/10/2019 07:04,32N,A,10034.05922,2.06,3.55,10.66,1.166,0.43,41.73160904
18/10/2019 07:04,32N,A,285.2165301,2.06,3.55,10.66,1.166,0.43,41.73160904
18/10/2019 07:04,32N,A,9.741701953,2.06,3.55,10.66,1.166,0.43,49.13160904
18/10/2019 07:04,32N,A,2.577340313,2.06,3.55,10.66,1.166,0.43,49.13160904
18/10/2019 07:05,351,A,28412.98609,2.88,4.29,7.18,1.25,0.445,43.63160904
18/10/2019 07:05,351,A,28464.09088,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28159.88647,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,29181.64366,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28665.93575,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28031.45791,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28185.11516,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28631.15217,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28015.36891,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28298.5506,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28180.02226,2.88,4.29,7.18,1.25,0.445,31.33160904
18/10/2019 07:05,351,A,28092.81787,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,28019.39612,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,27556.33706,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,27734.72979,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,27772.75982,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,29096.3346,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,29836.86628,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,29993.48641,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,30086.64027,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,31266.51733,2.88,4.29,7.18,1.25,0.445,27.16591749
18/10/2019 07:05,351,A,30798.76929,2.88,4.29,7.18,1.25,0.445,19.13160904
18/10/2019 07:05,351,A,30534.99289,2.88,4.29,7.18,1.25,0.445,19.13160904
18/10/2019 07:05,351,A,31346.65346,2.88,4.29,7.18,1.25,0.445,19.13160904
18/10/2019 07:05,351,A,30767.98794,2.88,4.29,7.18,1.25,0.445,19.13160904
18/10/2019 07:07,321,A,22434.71972,2.06,3.1,6.2,0.982,0.384,25.66591749
18/10/2019 07:07,321,A,22666.43747,2.06,3.1,6.2,0.982,0.384,25.66591749
18/10/2019 07:07,321,A,22514.12923,2.06,3.1,6.2,0.982,0.384,25.66591749
18/10/2019 07:07,321,A,22130.73593,2.06,3.1,6.2,0.982,0.384,25.66591749
18/10/2019 07:07,321,A,21259.81328,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21473.56923,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21530.49928,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,22715.12198,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,22855.52325,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,22630.40413,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21744.96648,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21324.4108,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21332.37941,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21908.8962,2.06,3.1,6.2,0.982,0.384,23.93160904
18/10/2019 07:07,321,A,21846.35436,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,21248.22915,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,20442.10908,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,20495.57324,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,21523.0617,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,21500.86695,2.06,3.1,6.2,0.982,0.384,19.33160904
18/10/2019 07:07,321,A,22077.64099,2.41,3.66,7.15,1.046,0.38,19.33160904
18/10/2019 07:07,321,A,21966.12357,2.41,3.66,7.15,1.046,0.38,19.33160904
18/10/2019 07:07,321,A,13621.03279,2.41,3.66,7.15,1.046,0.38,19.33160904
18/10/2019 07:07,321,A,2063.711828,2.41,3.66,7.15,1.046,0.38,19.33160904
18/10/2019 07:08,789,A,25978.9947,2.22,2.98,3.47,0.971,0.447,16.16591749
18/10/2019 07:08,789,A,25963.75168,2.22,2.98,3.47,0.971,0.447,16.16591749
18/10/2019 07:08,789,A,26790.08245,2.22,2.98,3.47,0.971,0.447,16.16591749
18/10/2019 07:08,789,A,27333.50171,2.22,2.98,3.47,0.971,0.447,16.16591749
18/10/2019 07:08,789,A,27430.28593,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,27345.75163,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,28803.87626,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,31745.72972,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,33972.75066,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,34310.46722,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,33793.8939,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,33100.39053,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,32457.11785,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,30013.74039,2.22,2.98,3.47,0.971,0.447,24.56591749
18/10/2019 07:08,789,A,26776.66168,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,23052.82637,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,19928.07281,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,22168.24453,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,25286.62707,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,31336.108,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,32736.73349,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,28922.47599,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,23958.8834,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:08,789,A,24020.6714,2.22,2.98,3.47,0.971,0.447,20.36591749
18/10/2019 07:10,32A,A,36878.37922,2.32,3.93,10.43,0.988,0.315,23.26591749
18/10/2019 07:10,32A,A,30494.53482,2.32,3.93,10.43,0.988,0.315,23.26591749
18/10/2019 07:10,32A,A,40391.80478,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,51007.73554,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,48759.60437,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,24185.11538,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,1535.78766,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,230.109049,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,4.652425688,2.32,3.09,3.71,1.453,0.514,23.26591749
18/10/2019 07:10,32A,A,15.7106228,2.32,3.09,3.71,1.453,0.514,28.23160904
18/10/2019 07:10,32A,A,31.04375659,2.32,3.09,3.71,1.453,0.514,28.23160904
18/10/2019 07:10,32A,A,75.24722766,2.32,3.09,3.71,1.453,0.514,28.23160904
18/10/2019 07:10,32A,A,98.46774531,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:10,32A,A,16.15138297,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:10,32A,A,2.722263094,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:10,32A,A,10.98148879,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:10,32A,A,0.957114563,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:10,32A,A,56.33850478,2.32,3.09,3.71,1.453,0.514,19.26591749
18/10/2019 07:11,789,A,35542.03099,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,40153.46698,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,45288.57189,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,41668.29564,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,39784.12209,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,44818.14659,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,63908.24411,2.24,3.65,5.17,1.81,0.457,32.96591749
18/10/2019 07:11,789,A,80306.41366,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,79265.37295,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,74762.48091,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,74773.08322,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,66247.31225,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,59482.59919,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,54417.34658,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,54612.16564,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,58928.08268,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,57951.60123,2.24,3.65,5.17,1.81,0.457,30.16591749
18/10/2019 07:11,789,A,64074.37257,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,106219.9034,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,135820.7488,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,128996.7744,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,107073.776,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,89065.01239,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,79380.46994,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,82781.10898,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,91545.9576,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:11,789,A,87825.6815,2.24,3.65,5.17,1.81,0.457,37.46591749
18/10/2019 07:13,319,A,28.382705,2.06,2.62,2.84,1.589,0.475,40.26591749
18/10/2019 07:13,319,A,0.685524666,2.06,2.62,2.84,1.589,0.475,35.16591749
18/10/2019 07:13,319,A,30.41554288,2.06,2.62,2.84,1.589,0.475,35.16591749
18/10/2019 07:13,319,A,191.8821321,2.06,2.62,2.84,1.589,0.475,35.16591749
18/10/2019 07:13,319,A,376.9212591,2.06,2.62,2.84,1.589,0.475,31.06591749
18/10/2019 07:13,319,A,527.2104528,2.06,2.62,2.84,1.589,0.475,31.06591749
18/10/2019 07:13,319,A,793.0114805,2.06,2.62,2.84,1.589,0.475,31.06591749
18/10/2019 07:14,320,A,31267.31126,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,30825.53713,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,30968.58277,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,33737.33299,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,34083.65985,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,37952.0097,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,38813.37593,2.14,3.36,10.46,1.655,0.466,33.56591749
18/10/2019 07:14,320,A,39628.4743,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,38450.00785,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,40181.7336,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,41137.59598,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,39236.76198,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,36512.60113,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,36188.11484,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,36659.35999,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,37206.35608,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:14,320,A,38304.59523,2.14,3.36,10.46,1.655,0.466,28.26591749
18/10/2019 07:15,320,A,29829.731,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,29995.7773,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,30771.20331,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,31177.09504,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,30762.92754,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,29201.79781,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,28767.59927,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,29088.86275,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,29200.99813,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,28518.46806,2.14,3.36,10.46,1.655,0.466,30.96591749
18/10/2019 07:15,320,A,27931.06593,2.14,3.36,10.46,1.655,0.466,27.56591749
18/10/2019 07:15,320,A,28085.42925,2.14,3.36,10.46,1.655,0.466,27.56591749
18/10/2019 07:15,320,A,27735.50979,2.14,3.36,10.46,1.655,0.466,27.56591749
18/10/2019 07:15,744,A,80329.16798,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,79997.00303,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,81282.92272,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,83909.53171,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,83935.34882,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,89635.64856,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,95065.6741,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:15,744,A,101457.8207,1.99,3.01,4.71,1.586,0.533,37.96591749
18/10/2019 07:16,744,A,112005.7012,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,113982.4247,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,119394.9334,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,122834.9276,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,127125.2934,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,143664.1234,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,140124.2387,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,134566.0849,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,137501.1915,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,152048.0139,1.99,3.01,4.71,1.586,0.533,33.26591749
18/10/2019 07:16,744,A,169261.2106,1.99,3.01,4.71,1.586,0.533,27.96591749
18/10/2019 07:16,744,A,166729.1397,1.99,3.01,4.71,1.586,0.533,27.96591749
18/10/2019 07:16,744,A,151002.868,1.99,3.01,4.71,1.586,0.533,27.96591749
18/10/2019 07:16,744,A,125542.0923,1.99,3.01,4.71,1.586,0.533,27.96591749
18/10/2019 07:16,744,A,122465.6961,1.99,3.01,4.71,1.586,0.533,27.96591749
18/10/2019 07:17,319,A,29617.51929,2.29,3.52,6.31,1.119,0.523,28.00022594
18/10/2019 07:17,319,A,31665.1559,2.29,3.52,6.31,1.119,0.523,28.00022594
18/10/2019 07:17,319,A,25842.48566,2.29,3.52,6.31,1.119,0.523,28.00022594
18/10/2019 07:17,319,A,23894.57081,2.29,3.52,6.31,1.119,0.523,28.00022594
18/10/2019 07:17,319,A,22891.99491,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23691.59265,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23852.59135,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23186.08516,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23594.05056,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23109.85424,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23162.82914,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,23069.96933,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,22461.56073,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:17,319,A,22369.91956,2.29,3.52,6.31,1.119,0.523,29.40022594
18/10/2019 07:18,319,A,22146.05241,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,22598.09009,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,23269.47837,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,23223.23454,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,23078.55746,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,23569.67127,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,31738.62125,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,46193.22961,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,56772.60455,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,51356.41769,2.29,3.52,6.31,1.119,0.523,27.40022594
18/10/2019 07:18,319,A,47330.24408,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,48717.35422,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,60320.64087,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,47814.50605,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,48292.81328,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,54412.15662,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,75839.15124,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,89592.75733,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,139244.7606,2.29,3.52,6.31,1.119,0.523,31.50022594
18/10/2019 07:18,319,A,151222.1562,2.54,3.57,5.65,1.586,0.589,31.50022594
18/10/2019 07:18,320,A,60526.71157,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,61228.97649,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,63531.00678,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,61782.3494,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,64375.11431,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,67277.86316,2.54,3.57,5.65,1.586,0.589,17.90022594
18/10/2019 07:18,320,A,56593.56953,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,53146.49897,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,53829.65122,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,53423.77497,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,57993.59632,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,63428.151,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,65736.93815,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,66400.1066,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:18,320,A,61668.80121,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:19,320,A,61668.80121,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:18,320,A,52986.47267,2.54,3.57,5.65,1.586,0.589,20.50022594
18/10/2019 07:19,320,A,52986.47267,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,51040.64912,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,44597.16624,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,40513.44664,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,43825.76597,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,41593.885,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,38671.78001,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,36343.38919,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:19,320,A,36608.39027,2.54,3.57,5.65,1.586,0.589,25.40022594
18/10/2019 07:20,76W,A,8349.882144,2.23,3.82,8.89,1.024,0.47,25.70022594
18/10/2019 07:20,76W,A,42115.24909,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55691.8119,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55961.88758,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,56230.86926,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55873.48248,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55602.79509,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55147.72638,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55968.16424,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:20,76W,A,55688.57909,2.23,3.82,8.89,1.024,0.47,35.30022594
18/10/2019 07:21,320,A,53663.18674,2.63,3.47,3.85,1.793,0.695,17.30022594
18/10/2019 07:21,320,A,56186.60792,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,56725.9335,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,56571.09305,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,56383.63677,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,56885.49723,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,57762.51919,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,57674.67157,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,58266.81363,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,57085.91752,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,56728.06816,2.63,3.47,3.85,1.793,0.695,23.80022594
18/10/2019 07:21,320,A,58133.34025,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,58560.73402,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,61038.25036,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,59733.0777,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,58766.75222,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,59881.15291,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,65689.91704,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,67642.46792,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,67631.38972,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,62226.02144,2.63,3.47,3.85,1.793,0.695,29.23453438
18/10/2019 07:21,320,A,54774.34663,2.63,3.47,3.85,1.793,0.695,30.33453438
18/10/2019 07:21,320,A,54445.4527,2.63,3.47,3.85,1.793,0.695,30.33453438
18/10/2019 07:21,320,A,55995.86211,2.63,3.47,3.85,1.793,0.695,30.33453438
18/10/2019 07:21,320,A,52954.51459,2.63,3.47,3.85,1.793,0.695,30.33453438
18/10/2019 07:21,320,A,50901.42739,2.63,3.47,3.85,1.793,0.695,30.33453438
18/10/2019 07:22,319,A,1026.827835,2.43,3.52,4.96,1.294,0.542,43.53453438
18/10/2019 07:22,319,A,641.0196423,2.43,3.52,4.96,1.294,0.542,43.53453438
18/10/2019 07:22,319,A,481.945477,2.43,3.52,4.96,1.294,0.542,43.53453438
18/10/2019 07:22,319,A,370.0938787,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:22,319,A,1122.242262,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:22,319,A,1179.485035,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:22,319,A,563.3756263,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:22,319,A,558.4641882,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:22,319,A,340.1985679,2.43,3.52,4.96,1.294,0.542,43.13453438
18/10/2019 07:23,319,A,340.1985679,2.43,3.52,4.96,1.294,0.542,41.63453438
18/10/2019 07:23,319,A,2982.590157,2.43,3.52,4.96,1.294,0.542,40.93453438
18/10/2019 07:24,77W,A,99661.36988,2.79,4.29,8.32,1.384,0.561,38.43453438
18/10/2019 07:24,77W,A,73956.01635,2.79,4.29,8.32,1.384,0.561,38.43453438
18/10/2019 07:24,77W,A,52184.40028,2.79,4.29,8.32,1.384,0.561,38.43453438
18/10/2019 07:24,77W,A,48999.03386,2.79,4.29,8.32,1.384,0.561,38.43453438
18/10/2019 07:24,77W,A,47363.67557,2.79,4.29,8.32,1.384,0.561,35.93453438
18/10/2019 07:24,77W,A,38935.64307,2.79,4.29,8.32,1.384,0.561,35.93453438
18/10/2019 07:24,77W,A,31778.5876,2.79,4.29,8.32,1.384,0.561,35.93453438
18/10/2019 07:24,77W,A,28614.83381,2.79,4.29,8.32,1.384,0.561,35.93453438
18/10/2019 07:24,77W,A,31942.5738,2.79,4.29,8.32,1.384,0.561,35.93453438
18/10/2019 07:24,77W,A,35689.31655,2.64,4.02,7.21,1.484,0.615,35.93453438
18/10/2019 07:24,77W,A,32391.58202,2.64,4.02,7.21,1.484,0.615,35.93453438
18/10/2019 07:24,77W,A,31614.6677,2.64,4.02,7.21,1.484,0.615,35.93453438
18/10/2019 07:24,77W,A,29417.07796,2.64,4.02,7.21,1.484,0.615,35.93453438
18/10/2019 07:24,77W,A,29743.77811,2.64,4.02,7.21,1.484,0.615,35.93453438
18/10/2019 07:24,77W,A,30770.88501,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,30675.40456,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,29135.76316,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,28195.72669,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,27767.37873,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,25318.33506,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,24377.4651,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:24,77W,A,26336.62256,2.64,4.02,7.21,1.484,0.615,36.03453438
18/10/2019 07:26,319,A,87369.39674,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,66366.47997,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,50545.79655,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,61033.68046,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,70511.4175,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,70609.8655,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,63678.83129,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,55414.85409,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:26,319,A,58835.38029,2.57,4.21,9.68,1.922,0.867,33.76884283
18/10/2019 07:27,319,A,51884.21023,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,61418.33987,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,69320.82429,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,69563.37088,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,70430.14088,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,69032.3292,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,66987.07862,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,65137.62495,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,66359.71403,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,68790.95992,2.57,4.21,9.68,1.922,0.867,31.66884283
18/10/2019 07:27,319,A,66264.52929,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,58869.21796,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,49865.36193,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,47495.57741,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,49116.51189,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,51228.79839,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,45541.57156,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,44950.72065,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,46935.58179,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,46576.40726,2.57,4.21,9.68,1.922,0.867,34.66884283
18/10/2019 07:27,319,A,48300.89382,2.57,4.21,9.68,1.922,0.867,37.36884283
18/10/2019 07:28,DH4,A,16326.73409,2.52,3.31,3.74,1.537,0.553,35.66884283
18/10/2019 07:28,DH4,A,16652.32828,2.52,3.31,3.74,1.537,0.553,35.66884283
18/10/2019 07:28,DH4,A,17262.9184,2.52,3.31,3.74,1.537,0.553,35.66884283
18/10/2019 07:28,DH4,A,16510.51584,2.52,3.31,3.74,1.537,0.553,35.66884283
18/10/2019 07:28,DH4,A,16507.31269,2.52,3.31,3.74,1.537,0.553,35.66884283
18/10/2019 07:28,DH4,A,6929.9924,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,2915.319422,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,555.5848691,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,47.76792791,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,299.8989136,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,57.20649881,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,19.37776666,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,1223.170096,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,72.27612969,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,156.9415368,2.52,3.31,3.74,1.537,0.553,31.76884283
18/10/2019 07:28,DH4,A,125.9828497,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,256.1356705,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,777.7363736,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,126.6826137,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,519.5632975,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,164.6851947,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,331.0918579,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,543.953794,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,176.0390479,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,197.4450804,2.52,3.31,3.74,1.537,0.553,28.46884283
18/10/2019 07:28,DH4,A,737.9985574,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,404.3899177,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,433.1005123,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,760.4153591,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,966.0964702,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,910.822027,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,869.9132272,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,1006.042215,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,881.5037735,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:28,DH4,A,511.5333325,2.52,3.31,3.74,1.537,0.553,31.06884283
18/10/2019 07:29,32N,A,17496.19808,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:29,32N,A,17800.49476,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:29,32N,A,16573.47339,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:29,32N,A,12105.08911,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:29,32N,A,12765.65614,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:29,32N,A,14095.68049,2.38,3.89,8.51,1.702,0.589,31.10315128
18/10/2019 07:30,32N,A,15138.07951,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,15829.80332,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,16288.35772,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,15917.89846,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,14210.51792,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13620.76064,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13548.91262,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13188.07681,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13591.82142,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13698.43874,2.38,3.89,8.51,1.702,0.589,42.02315128
18/10/2019 07:30,32N,A,13910.36792,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,15951.33253,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,15098.02849,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,14752.20129,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,13356.67218,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,12077.02398,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,10949.10166,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,10973.27732,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,11351.45723,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,11334.68104,2.38,3.89,8.51,1.702,0.589,38.42315128
18/10/2019 07:30,32N,A,10772.85988,2.38,3.89,8.51,1.702,0.589,38.32315128
18/10/2019 07:30,32N,A,10659.16539,2.38,3.89,8.51,1.702,0.589,38.32315128
18/10/2019 07:30,32N,A,11277.08212,2.83,4.28,6.92,1.901,0.527,38.32315128
18/10/2019 07:30,32N,A,11430.65011,2.83,4.28,6.92,1.901,0.527,38.32315128
18/10/2019 07:31,32N,A,10091.44864,2.83,4.28,6.92,1.901,0.527,37.42315128
18/10/2019 07:31,32N,A,10247.09483,2.83,4.28,6.92,1.901,0.527,37.42315128
18/10/2019 07:31,32N,A,12367.71895,2.83,4.28,6.92,1.901,0.527,37.42315128
18/10/2019 07:31,32N,A,14846.60183,2.23,3.12,4.27,1.993,0.562,37.42315128
18/10/2019 07:31,32N,A,24449.20097,2.23,3.12,4.27,1.993,0.562,37.42315128
18/10/2019 07:31,32N,A,44636.28128,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,59962.55935,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,58659.56049,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,54227.8571,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,74007.27479,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,72503.41973,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,55300.41856,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,4737.971455,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:31,32N,A,86.22466253,2.23,3.12,4.27,1.993,0.562,38.22315128
18/10/2019 07:32,788,A,87283.1054,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,71406.99776,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,71424.94671,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,78374.63757,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,75406.98966,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,74390.43371,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,63836.10501,4.91,6.26,7.63,1.819,0.699,41.42315128
18/10/2019 07:32,788,A,57441.84572,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,62201.6595,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,35665.10092,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,25036.89849,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,31095.64678,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,31079.49972,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,23937.0162,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,23568.43749,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,24304.7338,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,29390.59484,4.91,6.26,7.63,1.819,0.699,35.15745973
18/10/2019 07:32,788,A,39485.51942,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,41293.40273,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,41499.625,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,41018.4151,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,50122.55734,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,47049.92592,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:32,788,A,39841.96195,4.91,6.26,7.63,1.819,0.699,36.25745973
18/10/2019 07:33,789,A,97653.84245,2.92,4.37,6.47,2.029,0.923,21.15745973
18/10/2019 07:33,789,A,97767.84525,2.92,4.37,6.47,2.029,0.923,21.15745973
18/10/2019 07:33,789,A,95509.81308,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,89044.01712,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,85036.59779,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,80877.27507,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,86850.24756,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,82960.0702,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,77599.04481,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,78691.11178,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,92508.78972,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:33,789,A,92645.19089,2.92,4.37,6.47,2.029,0.923,32.05745973
18/10/2019 07:34,789,A,85048.89481,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,82564.73727,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,71051.01577,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,70808.32851,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,61425.99537,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,54829.46578,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,54893.30419,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,60587.27733,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,70002.61436,2.92,4.37,6.47,2.029,0.923,36.05745973
18/10/2019 07:34,789,A,70888.60777,7.98,9.46,14.64,2.315,0.993,36.05745973
18/10/2019 07:35,319,A,79880.58952,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,79119.5673,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,84374.4481,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,89422.88349,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,89226.29172,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,86821.79986,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,80687.95977,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,75161.09459,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,86495.45926,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,87445.70254,4.84,6.01,6.66,2.057,0.784,34.95745973
18/10/2019 07:35,319,A,90178.35322,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,90223.36138,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,87580.68364,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,80082.81216,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,77678.68395,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,66209.91174,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,71131.48092,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,78524.08472,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,77085.28129,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,74468.32031,4.84,6.01,6.66,2.057,0.784,39.49176818
18/10/2019 07:35,319,A,75960.55609,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,77504.90264,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,83451.48577,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,84477.21459,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,85006.39854,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,85339.71253,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,86847.65769,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:35,319,A,87474.93957,4.84,6.01,6.66,2.057,0.784,39.99176818
18/10/2019 07:36,333,A,67603.3531,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,67603.3531,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,79888.77467,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,79888.77467,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,82479.48608,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,82479.48608,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,82330.85797,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,82330.85797,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,85074.59294,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,85074.59294,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,87043.84337,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,87043.84337,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,86841.11144,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,86841.11144,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,84958.36932,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,84958.36932,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:36,333,A,85380.81835,4.15,6.04,10.1,1.895,0.987,49.99176818
18/10/2019 07:37,333,A,85380.81835,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:37,333,A,86652.58195,4.15,6.04,10.1,1.895,0.987,42.09176818
18/10/2019 07:37,333,A,80780.3579,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,77249.03725,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,78777.60626,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,64500.08747,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,72431.03743,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,97126.69142,4.15,6.04,10.1,1.895,0.987,28.39176818
18/10/2019 07:37,333,A,90269.84097,2.15,3.61,5.51,1.124,0.359,28.39176818
18/10/2019 07:38,332,A,63124.46252,3.72,5.31,8.07,1.495,0.474,29.89176818
18/10/2019 07:38,332,A,64072.11766,3.72,5.31,8.07,1.495,0.474,29.89176818
18/10/2019 07:38,332,A,66939.86165,3.72,5.31,8.07,1.495,0.474,29.89176818
18/10/2019 07:38,332,A,66207.9905,3.72,5.31,8.07,1.495,0.474,29.89176818
18/10/2019 07:38,332,A,61881.84705,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,56896.25351,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,57436.39698,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,57748.75985,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,57344.43112,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,57571.9951,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,58072.49466,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,58733.55431,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,59562.6028,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,62747.87197,3.72,5.31,8.07,1.495,0.474,31.19176818
18/10/2019 07:38,332,A,65943.71807,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,75144.09291,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,78856.29429,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,82532.96409,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,81737.85749,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,82926.61039,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,82524.02243,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,79248.72092,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,79601.66843,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,88079.68518,3.72,5.31,8.07,1.495,0.474,31.29176818
18/10/2019 07:38,332,A,101463.9324,3.72,5.31,8.07,1.495,0.474,28.39176818
18/10/2019 07:38,332,A,102747.3974,3.72,5.31,8.07,1.495,0.474,28.39176818
18/10/2019 07:39,772,A,38807.27884,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,46507.09668,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,55913.28332,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,53145.7448,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,52406.4009,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,53508.71258,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:39,772,A,54809.29911,1.74,3.02,4.54,1.143,0.212,39.12607662
18/10/2019 07:40,772,A,48295.40877,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,46381.59998,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,42984.71055,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,41016.53488,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,40724.74802,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,39411.3655,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,38974.63193,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,39590.16496,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,40731.03743,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,39634.52397,1.74,3.02,4.54,1.143,0.212,35.42607662
18/10/2019 07:40,772,A,40872.19728,1.74,3.02,4.54,1.143,0.212,33.32607662
18/10/2019 07:40,772,A,42429.68113,1.74,3.02,4.54,1.143,0.212,33.32607662
18/10/2019 07:40,772,A,41480.32068,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:40,772,A,46542.1145,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:40,772,A,44991.13277,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:40,772,A,45235.7443,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:40,772,A,45284.02294,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:40,772,A,45354.61822,1.68,3.29,9.37,1.241,0.331,33.32607662
18/10/2019 07:41,73H,A,35338.03044,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,33310.56481,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,33470.58942,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,33049.65806,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,31423.67815,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,28598.32495,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,29165.32457,1.56,3.07,4.87,1.144,0.283,32.92607662
18/10/2019 07:41,73H,A,29383.32937,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,29692.53466,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,30268.88081,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,30448.30526,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,37102.97447,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,40424.97511,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,40751.51015,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,36265.24069,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,32373.71875,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,30970.84035,1.56,3.07,4.87,1.144,0.283,28.92607662
18/10/2019 07:41,73H,A,30276.72688,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30506.46222,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30373.10223,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,29698.58126,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30335.71435,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30318.7645,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30779.64572,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30453.47032,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:41,73H,A,30601.33558,1.56,3.07,4.87,1.144,0.283,22.72607662
18/10/2019 07:43,320,A,53702.78465,3.84,5.54,8.52,1.31,0.581,28.26038507
18/10/2019 07:43,320,A,53423.93924,3.84,5.54,8.52,1.31,0.581,28.26038507
18/10/2019 07:43,320,A,52695.03412,3.84,5.54,8.52,1.31,0.581,15.52607662
18/10/2019 07:43,320,A,52742.42738,3.84,5.54,8.52,1.31,0.581,15.52607662
18/10/2019 07:43,320,A,52116.30134,3.84,5.54,8.52,1.31,0.581,15.52607662
18/10/2019 07:43,320,A,50584.7355,3.84,5.54,8.52,1.31,0.581,15.52607662
18/10/2019 07:43,320,A,49373.97448,3.84,5.54,8.52,1.31,0.581,15.52607662
18/10/2019 07:43,320,A,48964.33564,3.88,5.72,15.27,1.29,0.304,15.52607662
18/10/2019 07:43,320,A,49487.6363,3.88,5.72,15.27,1.29,0.304,15.52607662
18/10/2019 07:43,320,A,49335.35309,3.88,5.72,15.27,1.29,0.304,15.52607662
18/10/2019 07:43,320,A,49435.85309,3.88,5.72,15.27,1.29,0.304,15.52607662
18/10/2019 07:43,320,A,49185.18378,3.88,5.72,15.27,1.29,0.304,15.52607662
18/10/2019 07:43,320,A,49063.99787,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,48913.20615,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,49065.59077,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,48538.38858,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,45232.00874,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,11144.54802,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,806.0245448,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,22.39808809,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,7.242109422,3.88,5.72,15.27,1.29,0.304,20.96038507
18/10/2019 07:43,320,A,297.4525313,3.88,5.72,15.27,1.29,0.304,20.46038507
18/10/2019 07:43,320,A,159.3191469,3.88,5.72,15.27,1.29,0.304,20.46038507
18/10/2019 07:44,32N,A,61115.59805,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,62417.63154,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,61937.88865,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,62636.08159,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,63928.75482,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,63099.30858,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,57132.40181,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:44,32N,A,59712.86069,3.4,4.73,6.84,0.928,0.281,26.06038507
18/10/2019 07:45,32N,A,62039.43618,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,63082.34638,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,63947.00419,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,63109.29435,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,58983.89606,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,57829.48747,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,56010.81167,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,56523.6842,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,57737.99555,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,57432.61801,3.4,4.73,6.84,0.928,0.281,20.07038507
18/10/2019 07:45,32N,A,58046.26042,3.4,4.73,6.84,0.928,0.281,27.27038507
18/10/2019 07:45,32N,A,57808.35256,3.4,4.73,6.84,0.928,0.281,27.27038507
18/10/2019 07:45,32N,A,61189.06621,3.4,4.73,6.84,0.928,0.281,27.27038507
18/10/2019 07:45,32N,A,60788.5608,3.4,4.73,6.84,0.928,0.281,27.27038507
18/10/2019 07:45,32N,A,63341.67121,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,63915.91404,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,68640.93501,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,71509.49108,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,70143.44119,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,68218.97629,1.67,3.08,4.64,1.192,0.211,27.27038507
18/10/2019 07:45,32N,A,66326.71861,1.67,3.08,4.64,1.192,0.211,27.37038507
18/10/2019 07:45,32N,A,64495.92485,1.67,3.08,4.64,1.192,0.211,27.37038507
18/10/2019 07:45,789,A,48166.06975,1.67,3.08,4.64,1.192,0.211,13.47038507
18/10/2019 07:45,789,A,48794.69948,1.67,3.08,4.64,1.192,0.211,13.47038507
18/10/2019 07:45,789,A,48452.28569,1.67,3.08,4.64,1.192,0.211,13.47038507
18/10/2019 07:45,789,A,47663.90536,1.67,3.08,4.64,1.192,0.211,13.47038507
18/10/2019 07:46,789,A,42893.02805,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,41660.97471,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,40588.08035,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,36698.05036,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,36282.1467,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,36001.70449,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,38606.93435,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,38980.63285,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,39367.71154,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,38271.00372,1.67,3.08,4.64,1.192,0.211,12.97038507
18/10/2019 07:46,789,A,39261.33719,1.67,3.08,4.64,1.192,0.211,15.77038507
18/10/2019 07:46,789,A,39328.39569,1.67,3.08,4.64,1.192,0.211,15.77038507
18/10/2019 07:46,789,A,39048.35697,1.67,3.08,4.64,1.192,0.211,15.77038507
18/10/2019 07:46,789,A,38432.3059,1.67,3.08,4.64,1.192,0.211,15.77038507
18/10/2019 07:46,789,A,38639.34472,1.51,3.28,8.4,1.438,0.209,15.77038507
18/10/2019 07:46,789,A,38737.49217,1.51,3.28,8.4,1.438,0.209,15.77038507
18/10/2019 07:46,789,A,38268.45886,1.51,3.28,8.4,1.438,0.209,15.77038507
18/10/2019 07:46,789,A,38832.87785,1.51,3.28,8.4,1.438,0.209,15.77038507
18/10/2019 07:46,789,A,39840.08089,1.51,3.28,8.4,1.438,0.209,15.77038507
18/10/2019 07:47,320,A,51685.58495,1.9,3.57,10.23,1.246,0.101,28.10469352
18/10/2019 07:47,320,A,52463.45412,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,53050.54263,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,52804.79738,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,52382.30637,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,50201.519,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,49415.00677,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,49425.35749,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,50769.63848,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,52182.2979,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:47,320,A,54189.07168,1.9,3.57,10.23,1.246,0.101,22.30469352
18/10/2019 07:48,320,A,53462.42867,1.9,3.57,10.23,1.246,0.101,22.80469352
18/10/2019 07:48,320,A,52296.72961,1.9,3.57,10.23,1.246,0.101,22.80469352
18/10/2019 07:48,320,A,53146.88047,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,53256.79897,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,52731.61244,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,53070.89312,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,54115.44194,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,53829.61932,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,53282.95718,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,52625.74972,1.42,2.83,4.41,1.319,0.182,22.80469352
18/10/2019 07:48,320,A,54085.33768,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,54602.82548,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,54376.38704,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,54578.03306,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,54451.69373,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,53967.5389,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,53500.25974,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:48,320,A,53058.1265,1.42,2.83,4.41,1.319,0.182,21.20469352
18/10/2019 07:49,320,A,77273.61494,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,78148.10783,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,75512.32106,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,78322.68768,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,79047.62917,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,80298.2457,2.13,3.25,4.46,1.08,0.122,19.60469352
18/10/2019 07:49,320,A,78815.7617,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,76158.85915,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,75086.99312,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,59614.50373,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,10270.60134,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,32.53011353,2.13,3.25,4.46,1.08,0.122,24.60469352
18/10/2019 07:49,320,A,8.972541094,2.13,3.25,4.46,1.08,0.122,14.60469352
18/10/2019 07:49,320,A,1.606506713,2.13,3.25,4.46,1.08,0.122,14.60469352
18/10/2019 07:49,320,A,53.48055721,2.13,3.25,4.46,1.08,0.122,14.60469352
18/10/2019 07:49,320,A,1.169727469,2.13,3.25,4.46,1.08,0.122,23.60469352
18/10/2019 07:50,744,A,65814.44834,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,68145.57135,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,68914.48742,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,70284.51872,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,72498.97557,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,76104.8634,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,77614.96157,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,79078.47675,4.07,4.88,5.44,0.996,0.393,27.20469352
18/10/2019 07:50,744,A,80624.40656,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,79654.10365,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,78006.04262,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,74032.00652,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,70494.70136,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,72856.1107,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,73222.67436,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,74696.69389,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,78065.16141,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,78836.062,4.07,4.88,5.44,0.996,0.393,19.00469352
18/10/2019 07:50,744,A,79269.50524,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,80000.84319,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,82966.5762,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,83279.87698,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,78402.03196,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,61663.00636,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:50,744,A,42022.56525,4.07,4.88,5.44,0.996,0.393,20.30469352
18/10/2019 07:52,359,A,78753.01173,1.77,3.55,5.56,0.921,0.149,15.13900197
18/10/2019 07:52,359,A,99776.78854,1.77,3.55,5.56,0.921,0.149,15.13900197
18/10/2019 07:52,359,A,133222.1765,1.77,3.55,5.56,0.921,0.149,15.13900197
18/10/2019 07:52,359,A,131706.7195,1.77,3.55,5.56,0.921,0.149,15.13900197
18/10/2019 07:52,359,A,68236.95007,1.77,3.55,5.56,0.921,0.149,15.13900197
18/10/2019 07:52,359,A,2087.135706,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,1004.846804,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,711.2489861,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,446.1280641,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,451.8613342,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,382.9793558,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,438.5598282,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,714.6858757,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,846.7228166,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,1192.591852,1.77,3.55,5.56,0.921,0.149,7.23900197
18/10/2019 07:52,359,A,1045.959597,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,863.211236,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,540.8767448,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,711.2916933,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,1053.82816,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,904.065165,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,992.8416314,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,723.3088711,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:52,359,A,1017.046865,1.77,3.55,5.56,0.921,0.149,19.93900197
18/10/2019 07:53,772,A,92837.49952,1.67,3.32,10.18,1.342,0.393,18.03900197
18/10/2019 07:53,772,A,93490.01539,1.67,3.32,10.18,1.342,0.393,18.03900197
18/10/2019 07:53,772,A,97007.95382,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,100775.3597,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,97436.07426,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,101543.1849,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,100531.3721,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,100555.2475,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,98713.63473,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,94565.27056,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,85013.73622,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,76755.03234,1.67,3.32,10.18,1.342,0.393,25.63900197
18/10/2019 07:53,772,A,63647.96906,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,55916.80863,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,57332.51007,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,53016.01797,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,52552.4903,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,54594.62966,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,59192.05099,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,64456.39668,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,67347.6785,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:53,772,A,69108.85653,1.67,3.32,10.18,1.342,0.393,25.43900197
18/10/2019 07:54,772,A,70048.10921,1.67,3.32,10.18,1.342,0.393,17.23900197
18/10/2019 07:54,772,A,69326.56912,1.67,3.32,10.18,1.342,0.393,17.23900197
18/10/2019 07:54,772,A,64109.33107,1.67,3.32,10.18,1.342,0.393,17.23900197
18/10/2019 07:54,772,A,57630.14295,1.67,3.32,10.18,1.342,0.393,17.23900197
18/10/2019 07:54,772,A,54453.07462,1.67,3.32,10.18,1.342,0.393,17.23900197
18/10/2019 07:55,772,A,66926.17535,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,66305.16614,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,66704.76647,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,66177.03022,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,65898.20992,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,65513.37912,2.96,4.18,7.4,1.533,0.61,32.37331041
18/10/2019 07:55,772,A,66158.9316,2.96,4.18,7.4,1.533,0.61,40.37331041
18/10/2019 07:55,772,A,63230.64502,2.96,4.18,7.4,1.533,0.61,40.37331041
18/10/2019 07:55,772,A,31871.54259,2.96,4.18,7.4,1.533,0.61,40.37331041
18/10/2019 07:55,772,A,972.6313461,2.96,4.18,7.4,1.533,0.61,40.37331041
18/10/2019 07:55,772,A,4.544536609,2.96,4.18,7.4,1.533,0.61,40.37331041
18/10/2019 07:55,772,A,32.04809783,2.96,4.18,7.4,1.533,0.61,42.27331041
18/10/2019 07:55,772,A,104.6432105,2.96,4.18,7.4,1.533,0.61,42.27331041
18/10/2019 07:55,772,A,184.0224938,2.96,4.18,7.4,1.533,0.61,50.37331041
18/10/2019 07:55,772,A,486.5825992,2.96,4.18,7.4,1.533,0.61,50.37331041
18/10/2019 07:57,32N,A,77469.56161,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,70514.07895,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,63591.40142,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,65923.84955,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,69659.55638,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,65065.54429,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,61499.47417,2.26,3.66,5.85,1.096,0.068,66.07331041
18/10/2019 07:57,32N,A,56860.78957,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,57667.76576,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,62067.95824,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,64406.81674,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,80973.33043,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,84014.50811,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,77729.52988,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,77941.82099,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,88005.42676,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,92201.80693,2.26,3.66,5.85,1.096,0.068,64.47331041
18/10/2019 07:57,32N,A,91814.47285,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,91848.31635,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,83557.92125,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,74211.15994,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,76646.93148,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,70592.19025,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,63857.12378,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,61861.66215,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,66296.582,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,71213.40386,2.26,3.66,5.85,1.096,0.068,47.70761886
18/10/2019 07:57,32N,A,74885.24492,2.26,3.66,5.85,1.096,0.068,56.70761886
18/10/2019 07:58,DH4,A,799.6113886,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,106.8174654,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,153.4536427,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,179.740938,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,357.0327232,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,178.2537449,1.75,3.04,3.68,1.203,0.222,44.40761886
18/10/2019 07:58,DH4,A,383.5777472,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,13.03427209,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,248.9112501,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,463.3717952,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,337.1299071,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,200.9621019,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,375.1457833,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,15.80729656,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,8.516347641,1.75,3.04,3.68,1.203,0.222,31.60761886
18/10/2019 07:58,DH4,A,208.6833389,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,220.0982642,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,370.5215235,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,199.2770859,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,122.7149463,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,93.86050348,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,43.47681279,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,127.8109336,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,524.1306597,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,186.4694016,1.75,3.04,3.68,1.203,0.222,30.20761886
18/10/2019 07:58,DH4,A,388.5071155,1.75,3.04,3.68,1.203,0.222,24.10761886
18/10/2019 07:58,DH4,A,457.3299028,1.75,3.04,3.68,1.203,0.222,24.10761886
18/10/2019 07:59,32N,A,49576.79847,1.52,3.2,4.98,0.876,0.081,22.80761886
18/10/2019 07:59,32N,A,50806.17732,1.52,3.2,4.98,0.876,0.081,22.80761886
18/10/2019 07:59,32N,A,58793.17522,1.52,3.2,4.98,0.876,0.081,22.80761886
18/10/2019 07:59,32N,A,79679.27427,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,75392.13769,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,67613.92601,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,57528.81179,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,57090.19855,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,62128.77156,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,68537.77011,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,71264.25832,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,98869.4409,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,96576.56129,1.52,3.2,4.98,0.876,0.081,30.10761886
18/10/2019 07:59,32N,A,93672.60626,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,94195.11568,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,89144.12882,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,64105.60777,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,63638.28055,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,65742.42094,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,66259.7944,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,55755.67086,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,57584.83518,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 07:59,32N,A,60448.29347,1.52,3.2,4.98,0.876,0.081,33.70761886
18/10/2019 08:00,32N,A,74415.9634,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,82718.02055,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,80582.41826,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,74372.87246,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,72483.12164,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,66998.74719,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,69607.25125,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,70751.51372,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,32N,A,71519.49113,1.52,3.2,4.98,0.876,0.081,28.89761886
18/10/2019 08:00,321,A,58878.12921,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,63796.12657,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,65345.81722,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,79048.15411,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,94018.2353,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,80416.19331,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,69860.34592,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,70931.85174,9.29,10.57,14,1.255,0.539,16.99761886
18/10/2019 08:00,321,A,81216.66105,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,85475.61463,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,87801.79678,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,86882.38455,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,83844.7303,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,87378.9845,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,94596.02515,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,112353.9978,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,116813.2489,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,115255.8276,9.29,10.57,14,1.255,0.539,14.83192731
18/10/2019 08:00,321,A,104527.3902,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,105742.9869,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,109320.3529,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,112358.5543,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,110686.4822,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,107412.3391,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,107416.5181,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,109224.8352,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:00,321,A,111592.0605,9.29,10.57,14,1.255,0.539,10.93192731
18/10/2019 08:01,32Q,A,3.80833225,7.81,10.05,16.22,1.059,0.538,26.63192731
18/10/2019 08:02,32Q,A,140.0115845,7.81,10.05,16.22,1.059,0.538,20.33192731
18/10/2019 08:02,32Q,A,174.0433565,7.81,10.05,16.22,1.059,0.538,20.33192731
18/10/2019 08:02,32Q,A,107.9949624,7.81,10.05,16.22,1.059,0.538,20.33192731
18/10/2019 08:02,32Q,A,13321.80754,7.81,10.05,16.22,1.059,0.538,16.43192731
18/10/2019 08:02,32Q,A,71520.83315,7.81,10.05,16.22,1.059,0.538,16.43192731
18/10/2019 08:02,32Q,A,78538.41598,7.81,10.05,16.22,1.059,0.538,21.83192731
18/10/2019 08:02,32Q,A,80814.90058,7.81,10.05,16.22,1.059,0.538,21.83192731
18/10/2019 08:02,32Q,A,83270.74716,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,86108.94746,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,91947.55378,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,92808.74177,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,90184.62049,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,86114.30194,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,86071.27032,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:02,32Q,A,88550.29021,2.34,3.9,4.81,0.93,0.009,21.83192731
18/10/2019 08:03,32N,A,179707.0006,2.34,3.9,4.81,0.93,0.009,22.43192731
18/10/2019 08:03,32N,A,177323.8456,2.34,3.9,4.81,0.93,0.009,22.43192731
18/10/2019 08:03,32N,A,176272.273,2.34,3.9,4.81,0.93,0.009,22.43192731
18/10/2019 08:03,32N,A,169780.2057,2.34,3.9,4.81,0.93,0.009,22.43192731
18/10/2019 08:03,32N,A,185968.8062,9.31,11.01,13.51,2.081,0.733,22.43192731
18/10/2019 08:03,32N,A,206276.3425,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,189995.5285,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,183277.4773,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,197075.5964,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,209273.2517,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,212937.0628,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,184542.4062,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,182554.0211,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,162226.0642,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,171600.7636,9.31,11.01,13.51,2.081,0.733,15.43192731
18/10/2019 08:03,32N,A,167272.6574,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,168146.8776,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,153851.606,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,151701.371,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,161887.3323,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,167746.9654,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,167172.8086,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,165619.0921,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,164212.4011,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,157433.5798,9.31,11.01,13.51,2.081,0.733,14.03192731
18/10/2019 08:03,32N,A,156127.232,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,135764.382,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,119258.6661,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,121793.2236,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,129066.0241,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,133094.6667,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,130677.6002,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,124498.1636,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:03,32N,A,120071.6613,9.31,11.01,13.51,2.081,0.733,18.63192731
18/10/2019 08:04,32A,A,38888.8157,1.69,3.61,5.31,1.065,0.126,11.13192731
18/10/2019 08:04,32A,A,34823.16254,1.69,3.61,5.31,1.065,0.126,11.13192731
18/10/2019 08:04,32A,A,30872.48656,1.69,3.61,5.31,1.065,0.126,11.13192731
18/10/2019 08:04,32A,A,28945.77131,1.69,3.61,5.31,1.065,0.126,11.13192731
18/10/2019 08:04,32A,A,31618.62557,1.69,3.61,5.31,1.065,0.126,11.13192731
18/10/2019 08:04,32A,A,34439.48062,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,31059.32182,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,27403.70573,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,8115.784283,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,215.7134531,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,3.701817031,1.69,3.61,5.31,1.065,0.126,13.13192731
18/10/2019 08:04,32A,A,6.191832031,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,30.85206613,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,19.59545934,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,61.62670784,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,8.235263,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,5.471166563,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,28.73269488,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,51.96019441,1.69,3.61,5.31,1.065,0.126,9.53192731
18/10/2019 08:04,32A,A,11.35603228,1.69,3.61,5.31,1.065,0.126,16.03192731
18/10/2019 08:04,32A,A,443.4367197,1.69,3.61,5.31,1.065,0.126,16.03192731
18/10/2019 08:04,32A,A,90.58518854,1.69,3.61,5.31,1.065,0.126,16.03192731
18/10/2019 08:04,32A,A,446.3767745,1.69,3.61,5.31,1.065,0.126,16.03192731
18/10/2019 08:04,32A,A,611.5049785,1.69,3.61,5.31,1.065,0.126,16.03192731
18/10/2019 08:05,320,A,37912.07779,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,37568.75302,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,36407.22999,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,35663.23526,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,33967.04689,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,32810.623,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,32912.50296,1.71,3.41,4.94,0.943,0.163,11.93192731
18/10/2019 08:05,320,A,32267.41002,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,32062.1278,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,31881.20431,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,32003.70552,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,32536.33515,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,34163.68548,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,35182.83412,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,34157.83257,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,34214.63985,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,34112.02625,1.71,3.41,4.94,0.943,0.163,3.16623576
18/10/2019 08:05,320,A,34214.19593,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,33761.36945,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,33439.08147,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,32436.11012,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,32557.23655,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,32988.46674,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,32113.89141,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,31178.29127,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,31008.59783,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:05,320,A,30968.36912,1.71,3.41,4.94,0.943,0.163,19.56623576
18/10/2019 08:07,319,A,19869.7175,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,19707.57061,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,22087.97791,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,27458.35099,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,31382.97104,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,29839.50409,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,26243.46508,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,24459.61372,17.06,18.96,20.56,2.294,1.329,4.66623576
18/10/2019 08:07,319,A,26161.72894,1.85,3.36,5.3,0.915,0.072,4.66623576
18/10/2019 08:07,319,A,26280.39604,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,25665.47231,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,26184.47772,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,26970.78398,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,27485.67214,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,28011.68513,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,29276.38133,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,34327.15354,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,36670.4666,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,36665.14697,1.85,3.36,5.3,0.915,0.072,8.46623576
18/10/2019 08:07,319,A,41016.71621,1.85,3.36,5.3,0.915,0.072,16.96623576
18/10/2019 08:07,319,A,43922.8855,1.85,3.36,5.3,0.915,0.072,16.96623576
18/10/2019 08:07,319,A,39613.38444,1.85,3.36,5.3,0.915,0.072,16.96623576
18/10/2019 08:07,319,A,29326.70638,1.85,3.36,5.3,0.915,0.072,16.96623576
18/10/2019 08:07,319,A,136.5988506,1.85,3.36,5.3,0.915,0.072,16.96623576
18/10/2019 08:08,32N,A,36655.81762,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,58577.21174,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,64786.53204,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,55989.93769,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,51865.73802,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,52756.63299,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,53760.4474,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,50140.52989,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,45552.13263,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,48564.74651,1.39,3.23,6.4,1.125,0.14,33.5005442
18/10/2019 08:08,32N,A,59273.14624,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,61630.46791,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,50971.01288,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,48708.44886,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,48879.68954,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,46949.88165,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,48289.00605,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,46275.02352,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,52978.28948,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:08,32N,A,50537.8697,1.39,3.23,6.4,1.125,0.14,32.9005442
18/10/2019 08:09,32N,A,50537.8697,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,40395.17723,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,40436.35761,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,41420.3677,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,40195.8933,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,41890.73653,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,41443.9888,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,45800.12726,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,32N,A,46417.70842,1.39,3.23,6.4,1.125,0.14,35.4005442
18/10/2019 08:09,788,A,78949.47419,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,71727.76008,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,71668.79593,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,66957.41044,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,63917.08929,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,58617.94768,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,56609.93485,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:09,788,A,59789.99311,1.57,3.73,13.94,1.04,0.089,34.0005442
18/10/2019 08:10,788,A,64815.7492,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,61760.00811,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,59799.48975,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,61750.3111,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,65122.9096,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,65220.40494,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,66216.98416,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,66478.52489,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,65250.64883,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,66665.7543,1.57,3.73,13.94,1.04,0.089,34.3005442
18/10/2019 08:10,788,A,69371.51255,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:10,788,A,74863.73834,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:10,788,A,82377.87721,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:10,788,A,82846.4206,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:10,788,A,86396.04053,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:10,788,A,83341.75646,1.57,3.73,13.94,1.04,0.089,39.2005442
18/10/2019 08:11,789,A,69689.55767,1.56,3.91,8.58,1.117,0.064,25.93485265
18/10/2019 08:11,789,A,75315.20402,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,77005.21293,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,77276.17819,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,77152.42729,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,76820.99457,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,74134.33103,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,71736.75091,1.69,3.99,8.13,0.932,0.04,25.93485265
18/10/2019 08:11,789,A,70716.75826,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,70312.71137,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,68045.7611,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,68894.89995,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,68320.76809,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,73429.01713,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,77595.05822,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,79026.63812,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,81632.79418,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,97138.21442,1.69,3.99,8.13,0.932,0.04,29.13485265
18/10/2019 08:11,789,A,99751.11129,1.69,3.99,8.13,0.932,0.04,36.33485265
18/10/2019 08:11,789,A,80543.5037,1.69,3.99,8.13,0.932,0.04,36.33485265
18/10/2019 08:11,789,A,75832.79936,1.69,3.99,8.13,0.932,0.04,36.33485265
18/10/2019 08:11,789,A,69931.55867,1.69,3.99,8.13,0.932,0.04,36.33485265
18/10/2019 08:11,789,A,63825.04471,1.69,3.99,8.13,0.932,0.04,36.33485265
18/10/2019 08:17,32Q,A,40521.91837,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,43190.68027,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,43060.76467,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,47306.61804,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,56156.82458,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,61020.03674,2.86,4.23,6.47,0.979,0.238,33.80346955
18/10/2019 08:17,32Q,A,73817.18146,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,88688.61574,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,89639.0302,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,89178.12153,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,96711.43772,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,93200.71122,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,93689.12922,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,100299.3157,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,112130.7267,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,98983.56932,2.86,4.23,6.47,0.979,0.238,29.90346955
18/10/2019 08:17,32Q,A,94273.43542,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,108489.6744,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,127826.2421,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,134325.8201,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,131773.6034,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,131170.5282,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,127588.013,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,126355.4435,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,122718.9493,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,124135.5173,2.86,4.23,6.47,0.979,0.238,38.30346955
18/10/2019 08:17,32Q,A,116894.7465,2.86,4.23,6.47,0.979,0.238,27.537778
18/10/2019 08:17,32Q,A,115506.5384,2.86,4.23,6.47,0.979,0.238,27.537778
18/10/2019 08:17,32Q,A,108239.9812,2.86,4.23,6.47,0.979,0.238,27.537778
18/10/2019 08:18,320,A,63238.39988,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,63615.80927,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,64493.9712,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,63872.19621,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,64341.5428,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,65267.72663,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,64695.83484,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,62604.63751,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,61350.39823,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,61076.00493,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60875.3862,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60622.81149,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60819.23699,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60256.42554,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60300.63066,1.58,3.69,9.05,0.968,0.07,23.737778
18/10/2019 08:18,320,A,60455.22888,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,58716.12291,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,58347.08318,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,58067.04938,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,58300.15387,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,58249.22605,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,55566.80928,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,55995.99367,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,57041.6626,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,56792.1852,1.58,3.69,9.05,0.968,0.07,27.937778
18/10/2019 08:18,320,A,54851.8712,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,55272.49495,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,55092.70599,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,55140.89451,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,55034.86884,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:18,320,A,54775.83442,1.58,3.69,9.05,0.968,0.07,30.337778
18/10/2019 08:19,76W,A,19.90371327,1.61,3.71,9.24,1.204,0.189,24.737778
18/10/2019 08:19,76W,A,15.60078234,1.61,3.71,9.24,1.204,0.189,24.737778
18/10/2019 08:20,76W,A,137.3563867,1.61,3.71,9.24,1.204,0.189,23.037778
18/10/2019 08:20,76W,A,12.05893284,1.61,3.71,9.24,1.204,0.189,23.037778
18/10/2019 08:20,76W,A,91.48597298,1.61,3.71,9.24,1.204,0.189,23.037778
18/10/2019 08:20,76W,A,22.46643617,1.61,3.71,9.24,1.204,0.189,23.037778
18/10/2019 08:20,76W,A,23.9766905,1.61,3.71,9.24,1.204,0.189,23.037778
18/10/2019 08:20,76W,A,2047.697897,1.61,3.71,9.24,1.204,0.189,19.637778
18/10/2019 08:20,76W,A,44037.57833,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,76626.86326,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,76498.73484,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,77036.61558,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,75915.9486,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,74623.942,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,74983.48929,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:20,76W,A,74367.00024,1.77,3.3,4.61,1.093,0.141,19.637778
18/10/2019 08:21,321,A,69292.64709,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,70357.96767,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,72882.44903,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,78818.90726,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,83237.16385,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,83411.60135,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,83924.49574,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,83491.37645,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,79185.91494,1.77,3.3,4.61,1.093,0.141,46.37208644
18/10/2019 08:21,321,A,75943.03325,1.77,3.3,4.61,1.093,0.141,39.87208644
18/10/2019 08:21,321,A,77527.68499,1.77,3.3,4.61,1.093,0.141,39.87208644
18/10/2019 08:21,321,A,81126.74755,1.77,3.3,4.61,1.093,0.141,39.87208644
18/10/2019 08:21,321,A,81013.75698,1.77,3.3,4.61,1.093,0.141,39.87208644
18/10/2019 08:21,321,A,81114.19806,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,82531.02048,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,82314.86554,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,81320.38955,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,80373.97765,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,81869.82888,2.42,4.14,6.75,0.73,0.174,39.87208644
18/10/2019 08:21,321,A,83337.3526,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,82183.10743,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,81616.19642,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,81760.139,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,82640.40442,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,83326.2512,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:21,321,A,84860.517,2.42,4.14,6.75,0.73,0.174,36.07208644
18/10/2019 08:22,320,A,74116.46747,1.69,3.61,7.04,0.638,-0.019,27.37208644
18/10/2019 08:22,320,A,73084.49356,1.69,3.61,7.04,0.638,-0.019,27.37208644
18/10/2019 08:22,320,A,73826.23452,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,75540.84698,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,75750.84732,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,76384.31164,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,75868.73972,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,75657.17631,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,76850.79191,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,78541.58342,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,79107.07957,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,78993.16037,1.69,3.61,7.04,0.638,-0.019,28.37208644
18/10/2019 08:22,320,A,65895.72119,1.69,3.61,7.04,0.638,-0.019,26.27208644
18/10/2019 08:22,320,A,11346.32277,1.69,3.61,7.04,0.638,-0.019,26.27208644
18/10/2019 08:22,320,A,1091.592955,1.69,3.61,7.04,0.638,-0.019,26.27208644
18/10/2019 08:22,320,A,742.1372602,1.69,3.61,7.04,0.638,-0.019,26.27208644
18/10/2019 08:22,320,A,574.5580124,1.69,3.61,7.04,0.638,-0.019,26.27208644
18/10/2019 08:22,320,A,7.09898375,1.69,3.61,7.04,0.638,-0.019,27.17208644
18/10/2019 08:23,32A,A,82323.01689,1.97,4.09,8.74,2.145,0.376,20.00639489
18/10/2019 08:23,32A,A,102037.2779,1.97,4.09,8.74,2.145,0.376,20.00639489
18/10/2019 08:23,32A,A,91038.69634,1.97,4.09,8.74,2.145,0.376,20.00639489
18/10/2019 08:23,32A,A,86003.87833,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,105380.5599,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,103868.6186,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,103139.6184,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,104405.8881,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,101754.3359,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,100791.7651,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,100274.0758,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,106520.557,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,104807.2476,1.97,4.09,8.74,2.145,0.376,26.10639489
18/10/2019 08:23,32A,A,104716.5913,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,98451.00818,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,96454.95111,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,97707.68243,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,96334.44156,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,95677.27542,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,109118.4126,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,115958.7436,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,115267.1605,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:23,32A,A,111106.8586,1.97,4.09,8.74,2.145,0.376,19.30639489
18/10/2019 08:24,32A,A,109798.7967,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:24,32A,A,109373.1042,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:24,32A,A,106576.1849,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:24,32A,A,110606.6885,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:24,32A,A,110161.1229,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:24,32A,A,110099.8006,1.97,4.09,8.74,2.145,0.376,13.90639489
18/10/2019 08:25,772,A,71988.59945,7.25,9.12,11.75,1.234,0.519,45.10639489
18/10/2019 08:25,772,A,73553.01208,7.25,9.12,11.75,1.234,0.519,45.10639489
18/10/2019 08:25,772,A,72014.20859,7.25,9.12,11.75,1.234,0.519,45.10639489
18/10/2019 08:25,772,A,69228.84096,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,72386.51626,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,73784.67745,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,77692.91303,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,70283.74345,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,75147.35244,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,77436.98547,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,76509.96753,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,77312.45269,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,81800.51031,7.25,9.12,11.75,1.234,0.519,39.90639489
18/10/2019 08:25,772,A,89968.87596,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,94082.54692,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,101556.3737,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,108764.356,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,121395.6815,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,116726.3314,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,116447.8318,7.25,9.12,11.75,1.234,0.519,27.90639489
18/10/2019 08:25,772,A,122731.6507,2.04,3.5,5.67,0.647,0.078,27.90639489
18/10/2019 08:25,772,A,117668.0502,2.04,3.5,5.67,0.647,0.078,27.90639489
18/10/2019 08:25,772,A,107453.6036,2.04,3.5,5.67,0.647,0.078,27.90639489
18/10/2019 08:25,772,A,106403.8595,2.04,3.5,5.67,0.647,0.078,23.00639489
18/10/2019 08:25,772,A,114832.8379,2.04,3.5,5.67,0.647,0.078,23.00639489
18/10/2019 08:25,772,A,116395.2857,2.04,3.5,5.67,0.647,0.078,23.00639489
18/10/2019 08:25,772,A,131839.642,2.04,3.5,5.67,0.647,0.078,23.00639489
18/10/2019 08:27,32Q,A,101789.6728,1.9,4.61,12.07,0.688,0.15,12.14070334
18/10/2019 08:27,32Q,A,94102.69974,1.9,4.61,12.07,0.688,0.15,12.14070334
18/10/2019 08:27,32Q,A,93172.83355,1.9,4.61,12.07,0.688,0.15,12.14070334
18/10/2019 08:27,32Q,A,96277.50396,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,97661.29374,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,96210.88998,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,95171.87439,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,93979.9077,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,90070.66531,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,86480.16641,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,85990.11423,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,87191.24007,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,87268.58143,1.9,4.61,12.07,0.688,0.15,8.04070334
18/10/2019 08:27,32Q,A,90589.79721,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,91217.08111,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,98767.27932,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,111209.7787,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,110475.8806,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,105414.5846,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,103197.523,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,103701.1526,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,105295.5745,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,114799.6583,1.9,4.61,12.07,0.688,0.15,20.64070334
18/10/2019 08:27,32Q,A,119849.3816,1.9,4.61,12.07,0.688,0.15,13.44070334
18/10/2019 08:27,32Q,A,118673.9081,1.9,4.61,12.07,0.688,0.15,13.44070334
18/10/2019 08:27,32Q,A,118718.325,1.9,4.61,12.07,0.688,0.15,13.44070334
18/10/2019 08:27,32Q,A,120259.4059,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:27,32Q,A,121651.8047,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:27,32Q,A,120131.2862,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:27,32Q,A,120109.4649,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:27,32Q,A,118604.7704,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:27,32Q,A,109251.7114,4.98,6.67,7.78,1.149,0.29,13.44070334
18/10/2019 08:28,320,A,113651.6431,4.98,6.67,7.78,1.149,0.29,9.34070334
18/10/2019 08:28,320,A,136409.9693,4.98,6.67,7.78,1.149,0.29,9.34070334
18/10/2019 08:28,320,A,152323.0014,4.98,6.67,7.78,1.149,0.29,9.34070334
18/10/2019 08:28,320,A,140725.6189,4.98,6.67,7.78,1.149,0.29,9.34070334
18/10/2019 08:28,320,A,137998.4664,4.98,6.67,7.78,1.149,0.29,9.34070334
18/10/2019 08:28,320,A,141050.3019,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,141839.3188,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,146298.5319,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,139888.686,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,149525.0647,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,135395.0899,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,97857.13701,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,85326.21786,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,82008.06648,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,85754.79331,4.98,6.67,7.78,1.149,0.29,13.64070334
18/10/2019 08:28,320,A,89652.9847,4.98,6.67,7.78,1.149,0.29,21.94070334
18/10/2019 08:28,320,A,90341.63099,4.98,6.67,7.78,1.149,0.29,21.94070334
18/10/2019 08:28,320,A,79967.84416,4.98,6.67,7.78,1.149,0.29,21.94070334
18/10/2019 08:28,320,A,76658.84474,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,75229.95008,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,75644.25898,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,81382.58066,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,80640.01797,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,82182.91932,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,83997.4702,1.83,3.65,6.23,0.758,0.138,21.94070334
18/10/2019 08:28,320,A,82868.78068,1.83,3.65,6.23,0.758,0.138,23.94070334
18/10/2019 08:28,320,A,83746.60838,1.83,3.65,6.23,0.758,0.138,23.94070334
18/10/2019 08:28,320,A,83596.63674,1.83,3.65,6.23,0.758,0.138,23.94070334
18/10/2019 08:29,32N,A,114130.4343,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,111529.6708,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,112375.1104,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,118585.2681,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,135070.7744,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,141003.7226,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,137891.3762,1.78,3.21,5,0.882,0.122,19.57501179
18/10/2019 08:29,32N,A,127079.7656,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,125387.7698,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,123717.6108,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,120982.6326,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,123622.2059,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,138145.6312,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,136730.1254,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,122654.6125,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,125221.7454,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:29,32N,A,129652.3982,1.78,3.21,5,0.882,0.122,23.87501179
18/10/2019 08:30,32N,A,112766.8831,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,107803.4245,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,109945.8972,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,111925.0503,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,111435.057,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,110344.1233,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,108677.3135,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,108591.8995,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,105788.2336,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,119418.3285,1.78,3.21,5,0.882,0.122,28.65501179
18/10/2019 08:30,32N,A,128958.3006,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,142257.1639,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,144767.444,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,137613.0273,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,133440.4819,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,132771.8878,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,133649.763,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,140351.4323,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,32N,A,138872.0311,1.78,3.21,5,0.882,0.122,27.15501179
18/10/2019 08:30,321,A,82661.63033,2.01,4.09,5.84,0.81,0.121,21.95501179
18/10/2019 08:30,321,A,82593.36499,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,81800.37601,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,87011.46229,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,87468.54914,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,98756.27379,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,104139.553,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,100916.7319,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,101298.8557,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,86132.03948,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:30,321,A,64563.61702,2.01,4.09,5.84,0.81,0.121,20.95501179
18/10/2019 08:31,321,A,79259.8741,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,79497.09147,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,83123.58912,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,81988.84494,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,82703.33374,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,90552.1443,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,104683.2158,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,89929.18386,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,82354.892,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,79419.52609,2.01,4.09,5.84,0.81,0.121,32.25501179
18/10/2019 08:31,321,A,78695.55823,2.01,4.09,5.84,0.81,0.121,23.35501179
18/10/2019 08:31,321,A,78629.5258,2.01,4.09,5.84,0.81,0.121,23.35501179
18/10/2019 08:31,321,A,78075.50259,2.01,4.09,5.84,0.81,0.121,23.35501179
18/10/2019 08:31,321,A,76771.21738,2.01,4.09,5.84,0.81,0.121,23.35501179
18/10/2019 08:31,321,A,79059.74447,2.01,4.09,5.84,0.81,0.121,23.35501179
18/10/2019 08:32,333,A,22.94676568,17.24,19.56,27.72,2.188,1.222,20.05501179
18/10/2019 08:32,333,A,5.795892667,17.24,19.56,27.72,2.188,1.222,20.05501179
18/10/2019 08:32,333,A,21.00688334,17.24,19.56,27.72,2.188,1.222,20.05501179
18/10/2019 08:32,333,A,2.097343906,17.24,19.56,27.72,2.188,1.222,29.35501179
18/10/2019 08:32,333,A,9.765349797,17.24,19.56,27.72,2.188,1.222,29.35501179
18/10/2019 08:32,333,A,299.4408028,17.24,19.56,27.72,2.188,1.222,29.35501179
18/10/2019 08:32,333,A,1.468657141,17.24,19.56,27.72,2.188,1.222,29.35501179
18/10/2019 08:32,333,A,163.9303685,17.24,19.56,27.72,2.188,1.222,29.35501179
18/10/2019 08:32,333,A,47.0475878,17.24,19.56,27.72,2.188,1.222,17.95501179
18/10/2019 08:32,333,A,0.537835781,17.24,19.56,27.72,2.188,1.222,17.95501179
18/10/2019 08:33,744,A,117729.4841,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,124303.0935,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,128699.2692,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,131504.1485,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,129132.1191,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,126274.1467,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,126614.0931,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:33,744,A,128254.5023,1.73,3.71,7.27,1.03,0.165,23.88932023
18/10/2019 08:34,744,A,132248.3018,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,135226.3849,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,148990.639,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,154672.2046,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,150024.8428,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,147980.086,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,155431.9183,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,150797.8039,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:34,744,A,146524.8219,1.73,3.71,7.27,1.03,0.165,31.78932023
18/10/2019 08:35,333,A,0.166064003,1.72,3.02,4.59,0.863,0.1,9.78932023
18/10/2019 08:35,333,A,9.548225781,1.72,3.02,4.59,0.863,0.1,9.78932023
18/10/2019 08:35,333,A,129.3554889,1.72,3.02,4.59,0.863,0.1,9.78932023
18/10/2019 08:35,333,A,207.4036076,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,135.2101344,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,292.4671985,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,679.7099383,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,830.7827753,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,381.9332377,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,438.5210616,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,522.2663206,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,119.1100403,1.72,3.02,4.59,0.863,0.1,13.68932023
18/10/2019 08:35,333,A,308.9639618,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,246.965998,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,313.0896024,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,616.9254927,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,456.1146348,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,307.8946109,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:35,333,A,642.0209515,1.72,3.02,4.59,0.863,0.1,2.28932023
18/10/2019 08:36,388,A,83657.82185,1.71,3.31,5.05,0.939,0.168,15.12362868
18/10/2019 08:36,388,A,82792.87442,1.71,3.31,5.05,0.939,0.168,15.12362868
18/10/2019 08:36,388,A,82196.07701,1.71,3.31,5.05,0.939,0.168,15.12362868
18/10/2019 08:36,388,A,82155.24367,1.71,3.31,5.05,0.939,0.168,15.12362868
18/10/2019 08:37,388,A,78450.15836,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,77686.40183,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,78191.93532,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,80608.11218,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,81446.37228,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,83382.33811,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,83011.67326,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,82741.36395,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,88226.22861,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,90908.91593,1.71,3.31,5.05,0.939,0.168,15.72362868
18/10/2019 08:37,388,A,88895.88548,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,93219.61248,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,94223.91675,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,94607.49908,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,98686.46463,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,97761.0867,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,102971.1567,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,106992.6828,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,111299.3137,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,110166.9728,1.71,3.31,5.05,0.939,0.168,11.72362868
18/10/2019 08:37,388,A,105966.3205,1.71,3.31,5.05,0.939,0.168,-0.77637132
18/10/2019 08:38,333,A,8391.039219,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,62984.01639,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,70386.95252,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,68629.69935,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,71447.40483,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,69835.31896,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,69749.57256,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:38,333,A,76707.72239,1.63,3.07,5.71,0.659,0.057,29.12362868
18/10/2019 08:39,333,A,139203.3812,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,156545.342,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,155031.8261,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,145479.0587,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,160565.8789,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,169905.3327,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,192963.9261,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:39,333,A,168786.5115,1.63,3.07,5.71,0.659,0.057,22.52362868
18/10/2019 08:40,320,A,45891.36478,1.69,2.92,4.36,1.408,0.298,17.32362868
18/10/2019 08:40,320,A,45458.66868,1.69,2.92,4.36,1.408,0.298,17.32362868
18/10/2019 08:40,320,A,46259.1246,1.69,2.92,4.36,1.408,0.298,17.32362868
18/10/2019 08:40,320,A,46701.20324,1.69,2.92,4.36,1.408,0.298,17.32362868
18/10/2019 08:40,320,A,46424.54183,1.69,2.92,4.36,1.408,0.298,17.32362868
18/10/2019 08:40,320,A,47105.27895,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,47893.28388,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,45199.305,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,41802.8041,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,42800.9523,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,44111.41648,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,45538.2137,1.69,2.92,4.36,1.408,0.298,9.95793713
18/10/2019 08:40,320,A,45512.61295,3.17,4.71,7.83,1.532,0.333,9.95793713
18/10/2019 08:40,320,A,55400.24321,3.17,4.71,7.83,1.532,0.333,9.95793713
18/10/2019 08:40,320,A,57050.02488,3.17,4.71,7.83,1.532,0.333,9.95793713
18/10/2019 08:40,320,A,58476.37174,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,59879.02914,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,58344.23752,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,59189.32529,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,69443.63485,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,80548.18744,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,88525.8675,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,80417.63748,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,92479.44302,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:40,320,A,99620.75016,3.17,4.71,7.83,1.532,0.333,11.15793713
18/10/2019 08:41,320,A,89964.19347,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,64250.27422,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,59985.71061,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,44049.3608,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,6027.26357,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,121.6469678,3.17,4.71,7.83,1.532,0.333,7.95793713
18/10/2019 08:41,320,A,49081.57134,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,48815.23765,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,49052.97512,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,48650.4048,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,47288.02813,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,46632.47053,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,46506.84346,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,53248.23095,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,61421.46258,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:41,320,A,62913.02017,1.89,3.42,4.77,0.887,0.189,23.35793713
18/10/2019 08:42,320,A,64022.19394,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,79287.12441,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,87975.72978,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,90455.92366,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,90521.43981,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,90930.04022,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,87002.47705,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,85421.58164,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,84371.40556,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,76672.05236,1.89,3.42,4.77,0.887,0.189,16.05793713
18/10/2019 08:42,320,A,75239.66911,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,71307.15925,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,70397.57251,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,65802.78868,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,62261.50753,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,64188.57931,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,64620.58282,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,64730.69684,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,63129.42993,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,66541.01599,1.89,3.42,4.77,0.887,0.189,23.85793713
18/10/2019 08:42,320,A,64455.76521,1.89,3.42,4.77,0.887,0.189,22.85793713
18/10/2019 08:42,320,A,61574.50895,1.89,3.42,4.77,0.887,0.189,22.85793713
18/10/2019 08:42,333,A,78298.1649,1.73,3.74,7.92,0.941,0.169,17.25793713
18/10/2019 08:42,333,A,75184.91757,1.73,3.74,7.92,0.941,0.169,17.25793713
18/10/2019 08:42,333,A,69170.24496,1.73,3.74,7.92,0.941,0.169,17.25793713
18/10/2019 08:42,333,A,67795.96723,1.73,3.74,7.92,0.941,0.169,17.25793713
18/10/2019 08:42,333,A,63768.42414,1.73,3.74,7.92,0.941,0.169,17.25793713
18/10/2019 08:43,333,A,63768.42414,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,72092.54026,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,79137.64389,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,97625.56091,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,68485.61937,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,53534.45729,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,50488.50294,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,53749.88382,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,57057.46233,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,77249.02262,1.73,3.74,7.92,0.941,0.169,18.35793713
18/10/2019 08:43,333,A,69703.28493,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,58330.39849,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,57707.37435,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,61040.42166,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,62020.60684,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,62516.47171,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,62656.55355,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,76843.81843,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:43,333,A,97604.00886,1.73,3.74,7.92,0.941,0.169,13.39224558
18/10/2019 08:44,789,A,9526.451168,2.1,3.51,6.07,1.056,0.22,20.49224558
18/10/2019 08:44,789,A,35970.19346,2.1,3.51,6.07,1.056,0.22,20.49224558
18/10/2019 08:44,789,A,43895.4187,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,44022.81521,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,42369.65837,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,39208.54519,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,32556.50731,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,35555.9148,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,37864.65969,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,39713.26627,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,39178.8805,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:44,789,A,37371.48568,2.1,3.51,6.07,1.056,0.22,24.19224558
18/10/2019 08:45,789,A,35784.88593,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,35843.41216,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,36407.43087,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,35402.79194,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,34819.06531,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,34194.73726,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:45,789,A,37492.33801,2.1,3.51,6.07,1.056,0.22,20.00224558
18/10/2019 08:46,32N,A,61225.1419,1.76,3.16,4.99,1.106,0.161,22.50224558
18/10/2019 08:46,32N,A,57939.39782,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:46,32N,A,56033.86727,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:46,32N,A,47552.56197,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:46,32N,A,40653.0412,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:46,32N,A,39275.81996,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:46,32N,A,39388.45721,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:47,32N,A,39388.45721,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:46,32N,A,37609.17607,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:47,32N,A,37609.17607,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:46,32N,A,36956.58094,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:47,32N,A,36956.58094,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:46,32N,A,36428.89902,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:47,32N,A,36428.89902,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:46,32N,A,36696.3989,1.76,3.16,4.99,1.106,0.161,19.90224558
18/10/2019 08:47,32N,A,36696.3989,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,37437.23241,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,37166.79368,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,37156.12724,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,37419.56636,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,21521.8768,1.76,3.16,4.99,1.106,0.161,17.20224558
18/10/2019 08:47,32N,A,2079.831017,1.76,3.16,4.99,1.106,0.161,3.90224558
18/10/2019 08:47,32N,A,359.1202513,1.76,3.16,4.99,1.106,0.161,3.90224558
18/10/2019 08:47,32N,A,5.105045781,1.76,3.16,4.99,1.106,0.161,3.90224558
18/10/2019 08:47,32N,A,23.96841719,1.76,3.16,4.99,1.106,0.161,3.90224558
18/10/2019 08:48,319,A,20222.23169,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,29827.3098,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,35642.93571,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,42982.70909,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,33537.00904,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,32568.76771,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,27297.76,1.95,3.7,6.84,1.468,0.283,15.20224558
18/10/2019 08:48,319,A,24551.42664,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,28676.12672,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,32450.95616,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,30495.61802,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,30933.62617,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,30288.67295,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,31407.88794,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,32081.01078,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,34180.90901,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,35555.2951,1.95,3.7,6.84,1.468,0.283,16.80224558
18/10/2019 08:48,319,A,37085.81299,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,35453.29843,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,33653.60939,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,32511.69152,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,30552.04961,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,31770.22333,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,32096.12728,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,31235.80062,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,29006.91027,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,27420.31469,1.95,3.7,6.84,1.468,0.283,22.80224558
18/10/2019 08:48,319,A,27765.56918,1.95,3.7,6.84,1.468,0.283,24.63655402
18/10/2019 08:49,332,A,22881.5268,1.55,3.01,7.43,0.949,0.181,12.93655402
18/10/2019 08:49,332,A,26413.82843,1.55,3.01,7.43,0.949,0.181,12.93655402
18/10/2019 08:49,332,A,28172.23464,1.55,3.01,7.43,0.949,0.181,12.93655402
18/10/2019 08:49,332,A,28305.98543,1.55,3.01,7.43,0.949,0.181,12.93655402
18/10/2019 08:49,332,A,28678.76716,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,28496.32909,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,28506.48547,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,28407.56386,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,27564.87133,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,27908.24595,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,30003.61683,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,30744.10057,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,30627.6739,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,32872.7324,1.55,3.01,7.43,0.949,0.181,17.83655402
18/10/2019 08:49,332,A,34768.89524,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,34291.39877,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,46614.54372,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,46772.17259,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,40832.11333,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,42203.99967,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,48870.49786,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,45931.2506,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,45985.72584,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,40914.11743,1.55,3.01,7.43,0.949,0.181,11.63655402
18/10/2019 08:49,332,A,37476.92281,1.55,3.01,7.43,0.949,0.181,19.93655402
18/10/2019 08:49,332,A,34291.33069,1.55,3.01,7.43,0.949,0.181,19.93655402
18/10/2019 08:49,332,A,35720.2898,1.85,3.69,7.96,0.888,0.141,19.93655402
18/10/2019 08:49,332,A,37818.2758,1.85,3.69,7.96,0.888,0.141,19.93655402
18/10/2019 08:49,332,A,36116.95736,1.85,3.69,7.96,0.888,0.141,19.93655402
18/10/2019 08:49,332,A,37271.38023,1.85,3.69,7.96,0.888,0.141,19.93655402
18/10/2019 08:49,332,A,44760.62397,1.85,3.69,7.96,0.888,0.141,19.93655402
18/10/2019 08:51,77W,A,60342.07342,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,54710.6054,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,59622.2386,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,60369.27751,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,52164.71594,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,45037.7845,1.93,3.72,5.79,1.254,0.175,17.43655402
18/10/2019 08:51,77W,A,69267.05392,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,99485.57827,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,106233.0986,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,104013.143,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,101688.4698,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,94749.75466,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,61328.12764,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,48514.15654,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,48551.32457,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,49583.1724,1.93,3.72,5.79,1.254,0.175,20.67086247
18/10/2019 08:51,77W,A,49606.54498,1.93,3.72,5.79,1.254,0.175,36.13655402
18/10/2019 08:51,77W,A,44720.76962,1.93,3.72,5.79,1.254,0.175,36.13655402
18/10/2019 08:51,77W,A,36544.49921,1.93,3.72,5.79,1.254,0.175,36.13655402
18/10/2019 08:51,77W,A,36776.52058,1.93,3.72,5.79,1.254,0.175,36.13655402
18/10/2019 08:51,77W,A,35837.46948,1.93,3.72,5.79,1.254,0.175,36.13655402
18/10/2019 08:53,319,A,53572.2973,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,54481.32247,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,57343.34035,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,57201.05709,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,57932.23296,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,57385.36771,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,57154.0885,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,60897.27555,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,62191.10243,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,64311.73174,2.14,3.91,6.91,0.994,0.301,12.87086247
18/10/2019 08:53,319,A,64149.8159,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,64687.27874,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,64238.16284,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,64316.65959,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,63870.13604,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,62985.15029,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,63355.577,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,66416.84519,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,67713.79571,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,68386.8092,2.14,3.91,6.91,0.994,0.301,19.17086247
18/10/2019 08:53,319,A,50138.39336,2.14,3.91,6.91,0.994,0.301,22.97086247
18/10/2019 08:53,319,A,2856.754171,2.14,3.91,6.91,0.994,0.301,22.97086247
18/10/2019 08:53,319,A,398.2388383,2.14,3.91,6.91,0.994,0.301,22.97086247
18/10/2019 08:53,319,A,39.64998352,2.14,3.91,6.91,0.994,0.301,22.97086247
18/10/2019 08:54,789,A,62671.57362,3.11,4.6,6.14,1.116,0.366,32.77086247
18/10/2019 08:54,789,A,63173.72967,3.11,4.6,6.14,1.116,0.366,32.77086247
18/10/2019 08:54,789,A,63300.57359,3.11,4.6,6.14,1.116,0.366,32.77086247
18/10/2019 08:54,789,A,62632.11682,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,65393.12158,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,66648.90893,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,65508.77068,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,66273.30191,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,65771.78568,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,66956.94707,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,71482.01213,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,70443.27757,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,68567.57425,3.11,4.6,6.14,1.116,0.366,34.77086247
18/10/2019 08:54,789,A,67800.81288,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,70117.26386,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,73404.0445,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,83763.36553,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,112789.3386,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,121321.1765,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,120305.3986,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,116866.6104,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,109773.1317,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,129741.6954,3.11,4.6,6.14,1.116,0.366,48.97086247
18/10/2019 08:54,789,A,123816.7562,3.11,4.6,6.14,1.116,0.366,41.50517092
18/10/2019 08:55,744,A,74748.62141,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,74481.86519,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,75446.44214,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,75905.18795,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,75203.08407,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,75297.05287,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,74516.25087,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:55,744,A,75409.36784,15.6,17.13,20.04,1.348,0.759,18.20517092
18/10/2019 08:56,744,A,88732.84366,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,81709.14114,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,81232.09683,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,100921.8173,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,133178.1741,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,157167.5433,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,139585.484,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,187303.9073,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,185471.4674,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,182600.9434,5.36,7.14,8.93,1.036,0.382,20.60517092
18/10/2019 08:56,744,A,167317.3449,5.36,7.14,8.93,1.036,0.382,9.60517092
18/10/2019 08:56,744,A,140077.1891,5.36,7.14,8.93,1.036,0.382,9.60517092
18/10/2019 08:56,744,A,134146.5269,5.36,7.14,8.93,1.036,0.382,9.60517092
18/10/2019 08:56,744,A,124140.5439,5.36,7.14,8.93,1.036,0.382,9.60517092
18/10/2019 08:57,333,A,75266.70502,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,74374.43162,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,75704.68023,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,76209.51692,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,72929.95294,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,70516.37113,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,67927.47962,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,67686.93571,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,66739.1276,3.33,4.62,6.25,0.916,0.223,12.50517092
18/10/2019 08:57,333,A,64965.31303,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,64778.52626,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,63925.57655,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,58153.55936,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,49673.10998,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,40822.31686,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,32773.51407,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,31667.47009,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,35840.85219,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,39649.86619,3.33,4.62,6.25,0.916,0.223,7.63947937
18/10/2019 08:57,333,A,44870.99225,3.33,4.62,6.25,0.916,0.223,16.20517092
18/10/2019 08:57,333,A,49881.06521,3.33,4.62,6.25,0.916,0.223,16.20517092
18/10/2019 08:57,333,A,43263.24381,3.33,4.62,6.25,0.916,0.223,16.20517092
18/10/2019 08:57,333,A,42246.62796,3.33,4.62,6.25,0.916,0.223,16.20517092
18/10/2019 08:57,333,A,39053.65709,3.33,4.62,6.25,0.916,0.223,16.20517092
18/10/2019 08:59,320,A,164.3646474,1.91,3.47,4.78,0.599,0.093,8.23947937
18/10/2019 08:59,320,A,0.017762303,1.91,3.47,4.78,0.599,0.093,8.23947937
18/10/2019 08:59,320,A,57.17475205,1.91,3.47,4.78,0.599,0.093,9.53947937
18/10/2019 08:59,320,A,341.7833203,1.91,3.47,4.78,0.599,0.093,9.53947937
18/10/2019 08:59,320,A,25.55592625,1.91,3.47,4.78,0.599,0.093,9.53947937
18/10/2019 08:59,320,A,66.54365233,1.91,3.47,4.78,0.599,0.093,9.53947937
18/10/2019 08:59,320,A,119.9691133,1.91,3.47,4.78,0.599,0.093,9.53947937
18/10/2019 08:59,320,A,28.53772165,1.91,3.47,4.78,0.599,0.093,9.93947937
18/10/2019 09:00,763,A,13934.92349,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,12396.2638,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,13385.05213,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,14077.05474,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,15250.23357,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,18700.19857,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,18755.13537,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,16984.01487,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:00,763,A,14692.12902,1.92,3.67,7.19,0.544,0.145,10.49947937
18/10/2019 09:01,763,A,17025.24606,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,19067.48121,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,19670.02595,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,21668.25,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,21748.78889,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,21540.34568,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,23172.12505,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,24127.66168,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,42722.14,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,54660.26115,1.78,3.88,6.66,0.477,0.053,8.69947937
18/10/2019 09:01,763,A,69266.09007,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:01,763,A,69626.80962,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:01,763,A,65599.54718,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:01,763,A,58144.86625,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:01,763,A,75995.25752,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:01,763,A,73770.90749,1.78,3.88,6.66,0.477,0.053,20.39947937
18/10/2019 09:02,744,A,12819.93616,1.67,3.57,6.47,0.637,0.043,13.99947937
18/10/2019 09:02,744,A,13726.82906,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,13765.92982,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,12760.12106,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,13128.00185,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,16907.30482,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,33260.78047,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,78246.66173,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,77510.18188,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,63012.74481,1.67,3.57,6.47,0.637,0.043,4.79947937
18/10/2019 09:02,744,A,68992.56327,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,84930.99247,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,106136.749,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,33536.62122,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,491.02773,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,91.75971087,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,38.90534844,1.67,3.57,6.47,0.637,0.043,13.29947937
18/10/2019 09:02,744,A,22.31903622,1.67,3.57,6.47,0.637,0.043,4.19947937
18/10/2019 09:03,789,A,14744.81309,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,15046.99997,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,15039.35854,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,14825.539,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,15374.8816,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,16314.49126,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,17503.39286,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,19756.44124,1.78,3.65,8.96,0.661,0.161,16.39947937
18/10/2019 09:03,789,A,22922.75188,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,23291.34255,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,21567.22954,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,21463.80053,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,24785.27752,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,21413.53547,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,23343.24939,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,21958.26336,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,21386.69028,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,24355.7129,1.78,3.65,8.96,0.661,0.161,14.89947937
18/10/2019 09:03,789,A,27780.72737,1.78,3.65,8.96,0.661,0.161,12.59947937
18/10/2019 09:03,789,A,41022.71458,1.78,3.65,8.96,0.661,0.161,12.59947937
18/10/2019 09:03,789,A,43686.31157,1.78,3.65,8.96,0.661,0.161,12.59947937
18/10/2019 09:03,789,A,39563.14086,1.78,3.65,8.96,0.661,0.161,12.59947937
18/10/2019 09:05,772,A,18153.77098,1.88,3.36,4.33,0.852,0.089,31.13378781
18/10/2019 09:05,772,A,15839.95146,1.88,3.36,4.33,0.852,0.089,31.13378781
18/10/2019 09:05,772,A,15937.25878,1.88,3.36,4.33,0.852,0.089,31.13378781
18/10/2019 09:05,772,A,14702.24292,1.88,3.65,5.1,0.623,0.083,31.13378781
18/10/2019 09:05,772,A,15077.90396,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,16007.43156,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,17700.64895,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,18864.12473,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,19539.15101,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,19769.80332,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,19076.80994,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,18164.61085,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,18168.26808,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,18129.51512,1.88,3.65,5.1,0.623,0.083,33.53378781
18/10/2019 09:05,772,A,19200.31715,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,24205.8499,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,24139.23808,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,56680.35315,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,126275.374,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,132254.6287,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,185703.0115,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,184184.5229,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,194257.3674,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,168593.9831,1.88,3.65,5.1,0.623,0.083,27.43378781
18/10/2019 09:05,772,A,165558.4859,1.88,3.65,5.1,0.623,0.083,41.13378781
18/10/2019 09:06,788,A,10133.45526,1.96,4.52,7.55,0.512,0.083,12.13378781
18/10/2019 09:06,788,A,8615.547118,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9283.265801,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9318.295898,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9210.932455,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9494.055845,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9436.936491,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9080.507915,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,9051.357806,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,8970.701248,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:06,788,A,8768.044267,1.96,4.52,7.55,0.512,0.083,19.56809626
18/10/2019 09:07,788,A,8768.044267,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,9076.251312,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,10671.51743,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,11415.71758,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,11592.01968,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,12346.75354,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,12592.63193,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,12624.81272,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,15010.3295,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,22033.14096,1.96,4.52,7.55,0.512,0.083,16.36809626
18/10/2019 09:07,788,A,31090.79224,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:07,788,A,40449.93614,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:07,788,A,59531.5705,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:07,788,A,91686.8837,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:07,788,A,141970.0306,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:07,788,A,123810.8838,7.41,9.39,11.48,0.953,0.385,10.96809626
18/10/2019 09:08,320,A,27752.55546,1.99,3.97,9.03,0.78,0.057,21.06809626
18/10/2019 09:08,320,A,27731.06293,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,26767.48386,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,26825.45651,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,27205.08781,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,25333.15389,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,12126.94027,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,1192.089616,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,156.5883934,1.99,3.97,9.03,0.78,0.057,21.56809626
18/10/2019 09:08,320,A,2.900301719,1.99,3.97,9.03,0.78,0.057,14.86809626
18/10/2019 09:08,320,A,27.87153156,1.99,3.97,9.03,0.78,0.057,25.86809626
18/10/2019 09:08,320,A,0.584998802,1.99,3.97,9.03,0.78,0.057,25.86809626
18/10/2019 09:08,320,A,1.058564047,1.99,3.97,9.03,0.78,0.057,25.86809626
18/10/2019 09:09,73H,A,32086.3122,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,30079.26389,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,27293.53428,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,27747.59386,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,28493.74942,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,28715.10151,1.87,3.85,7.68,0.712,0.135,28.86809626
18/10/2019 09:09,73H,A,29046.24469,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28793.30776,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,27401.05679,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,27529.12969,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28006.05391,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28079.58954,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28143.07691,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,27865.73123,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28362.92314,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:09,73H,A,28107.05703,1.87,3.85,7.68,0.712,0.135,23.56809626
18/10/2019 09:10,73H,A,28289.71309,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,28918.31762,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,28926.61022,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,28978.19608,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29107.95766,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29946.2032,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29678.64011,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29662.51595,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29604.78951,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29416.52563,1.87,3.85,7.68,0.712,0.135,26.46809626
18/10/2019 09:10,73H,A,29447.83397,1.87,3.85,7.68,0.712,0.135,26.06809626
18/10/2019 09:11,319,A,27326.98428,2.1,4.57,10.7,1.695,0.819,38.40240471
18/10/2019 09:11,319,A,28136.76166,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,29369.02447,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30347.62361,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30117.0223,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30368.04553,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30434.54288,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30675.79141,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30351.44701,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,29453.69704,14.12,16.09,19.73,1.276,0.386,38.40240471
18/10/2019 09:11,319,A,30609.30273,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,31516.98374,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,32390.90902,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,32720.77339,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,33663.18331,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,34399.03961,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,33767.90695,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,34265.05074,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,34410.93886,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,34588.36809,14.12,16.09,19.73,1.276,0.386,38.80240471
18/10/2019 09:11,319,A,33774.06803,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,33906.06623,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,34972.86589,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,35724.98849,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,36231.3045,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,35736.34496,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,19182.69696,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,954.9054105,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:11,319,A,72.09796705,14.12,16.09,19.73,1.276,0.386,33.10240471
18/10/2019 09:12,788,A,20042.88597,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,20155.20727,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,24763.96493,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,27804.89609,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,28994.50919,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,29213.17466,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,29704.12355,2.28,4.34,7.01,0.906,0.088,17.80240471
18/10/2019 09:12,788,A,30669.8719,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,32733.58734,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,29945.20379,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,29943.94578,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,29229.12765,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,28463.08816,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,28586.81434,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,28577.06605,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,28349.28283,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,28066.01673,2.28,4.34,7.01,0.906,0.088,12.20240471
18/10/2019 09:12,788,A,27884.36076,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,29024.89274,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,29014.10663,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,28807.49742,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,28917.31364,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,29368.41463,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:12,788,A,28901.44708,2.28,4.34,7.01,0.906,0.088,11.73671316
18/10/2019 09:14,32N,A,37120.61777,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,35326.3634,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,36421.61456,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,38071.73303,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,35873.80009,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,32926.52746,3.05,5.79,10.95,0.817,0.099,15.03671316
18/10/2019 09:14,32N,A,32977.29494,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,33881.42647,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,36077.5576,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,37265.13003,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,37807.10257,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,37824.63994,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,36473.99435,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,36212.78179,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,36577.84159,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,37111.04826,3.05,5.79,10.95,0.817,0.099,19.43671316
18/10/2019 09:14,32N,A,36242.60959,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,36621.69984,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,32478.31207,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,14328.13473,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,1365.06978,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,209.7125396,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,1.380946213,3.05,5.79,10.95,0.817,0.099,18.73671316
18/10/2019 09:14,32N,A,18.76717266,3.05,5.79,10.95,0.817,0.099,15.63671316
18/10/2019 09:15,32N,A,234008.0081,2.07,4.51,6.01,0.535,-0.058,21.18671316
18/10/2019 09:15,32N,A,224888.5436,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,193275.5568,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,174892.5265,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,169456.8736,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,172009.494,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,174391.8593,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,161229.9953,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,133861.3781,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,112786.7985,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,91837.64636,2.07,4.51,6.01,0.535,-0.058,22.68671316
18/10/2019 09:15,32N,A,85405.14495,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,75701.17202,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,79080.40017,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,82030.62665,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,71945.6428,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,65011.55795,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,67913.67877,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,67751.73585,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,65339.30674,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,62205.53802,2.07,4.51,6.01,0.535,-0.058,5.58671316
18/10/2019 09:15,32N,A,58581.83795,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,57373.27853,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,60136.22474,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,58417.38553,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,64132.46034,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,62100.44408,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,62827.98567,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:15,32N,A,64396.64276,2.07,4.51,6.01,0.535,-0.058,12.68671316
18/10/2019 09:16,76W,A,53531.18274,2.54,4.54,5.82,0.54,0.041,30.52102161
18/10/2019 09:16,76W,A,51589.8122,2.54,4.54,5.82,0.54,0.041,30.52102161
18/10/2019 09:16,76W,A,53391.65504,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,50630.58258,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,49918.18937,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,48129.50024,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,49501.52668,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,51077.10532,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,50297.44065,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,51104.01744,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,50972.25676,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,50589.88287,2.54,4.54,5.82,0.54,0.041,16.22102161
18/10/2019 09:16,76W,A,49727.24157,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,50423.95999,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,50176.47014,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,50529.17553,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,50264.23722,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,52295.91537,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,52435.20043,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,54024.53242,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,53245.09723,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:16,76W,A,53439.86049,2.54,4.54,5.82,0.54,0.041,5.72102161
18/10/2019 09:17,76W,A,62456.99868,2.09,4.42,6.98,0.589,0.097,12.52102161
18/10/2019 09:17,76W,A,63317.59415,2.09,4.42,6.98,0.589,0.097,12.52102161
18/10/2019 09:17,76W,A,64022.51863,2.09,4.42,6.98,0.589,0.097,12.52102161
18/10/2019 09:17,76W,A,62801.28206,2.09,4.42,6.98,0.589,0.097,12.52102161
18/10/2019 09:17,77W,A,201.89898,2.09,4.42,6.98,0.589,0.097,9.32102161
18/10/2019 09:17,77W,A,935.745453,2.09,4.42,6.98,0.589,0.097,9.32102161
18/10/2019 09:17,77W,A,346.9817479,2.09,4.42,6.98,0.589,0.097,9.32102161
18/10/2019 09:17,77W,A,122.352789,2.09,4.42,6.98,0.589,0.097,9.32102161
18/10/2019 09:18,77W,A,42.65068733,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:18,77W,A,44168.64349,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:18,77W,A,185732.5622,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:18,77W,A,208841.0461,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:18,77W,A,174762.5178,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:18,77W,A,158081.7047,2.81,5.15,9.96,1.047,0.49,15.82102161
18/10/2019 09:19,320,A,84030.98004,2.85,5.39,10.93,1.004,0.288,23.95533005
18/10/2019 09:19,320,A,76962.84514,2.85,5.39,10.93,1.004,0.288,23.95533005
18/10/2019 09:19,320,A,79293.54907,2.85,5.39,10.93,1.004,0.288,23.95533005
18/10/2019 09:19,320,A,87327.68445,2.85,5.39,10.93,1.004,0.288,13.75533005
18/10/2019 09:19,320,A,94258.09354,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,115591.1991,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,131368.7384,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,148656.2728,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,131477.9399,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,122248.4695,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,118223.6844,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,124991.7634,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:19,320,A,139566.4867,2.42,4.69,7.41,0.575,0.128,13.75533005
18/10/2019 09:20,320,A,125614.45,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,115309.919,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,141508.0131,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,152176.5263,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,151719.2485,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,157105.6175,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,157469.9706,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,176498.7439,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,207376.3622,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,212870.506,2.42,4.69,7.41,0.575,0.128,24.12102161
18/10/2019 09:20,320,A,215059.7348,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,217996.5111,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,212917.6866,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,207967.6918,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,203969.0906,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,183691.4429,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,166446.2974,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:20,320,A,149576.9504,2.42,4.69,7.41,0.575,0.128,17.45533005
18/10/2019 09:21,32A,A,16323.43019,2.3,5.04,11.22,1.081,0.348,25.95533005
18/10/2019 09:21,32A,A,65804.85342,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,68132.64382,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,69352.05919,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,71273.06574,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,72667.93082,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,77778.01361,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,90123.11763,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:21,32A,A,111776.1835,2.3,5.04,11.22,1.081,0.348,26.35533005
18/10/2019 09:22,320,A,21681.2454,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,19847.39586,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,19321.95672,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,20681.93347,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,19998.31468,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,21753.98297,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,22973.19191,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,19930.0295,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,15904.15202,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,17163.74321,2.55,4.93,11.5,0.749,0.254,26.15533005
18/10/2019 09:22,320,A,17888.84653,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18681.0756,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18746.80682,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18759.83779,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18385.96285,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,17625.63869,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,17770.59842,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,17704.1371,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18104.22996,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18635.80923,2.55,4.93,11.5,0.749,0.254,29.65533005
18/10/2019 09:22,320,A,18288.09024,2.55,4.93,11.5,0.749,0.254,16.25533005
18/10/2019 09:22,320,A,20252.41692,2.55,4.93,11.5,0.749,0.254,16.25533005
18/10/2019 09:22,320,A,23465.32325,2.55,4.93,11.5,0.749,0.254,16.25533005
18/10/2019 09:22,320,A,20715.21238,2.55,4.93,11.5,0.749,0.254,16.25533005
18/10/2019 09:22,320,A,19877.353,2.55,4.93,11.5,0.749,0.254,16.25533005
18/10/2019 09:24,321,A,39534.22738,2.29,4.71,7.48,0.667,0.132,18.35533005
18/10/2019 09:24,321,A,36015.05297,2.29,4.71,7.48,0.667,0.132,18.35533005
18/10/2019 09:24,321,A,39197.4022,2.29,4.71,7.48,0.667,0.132,18.35533005
18/10/2019 09:25,321,A,39197.4022,2.29,4.71,7.48,0.667,0.132,17.35533005
18/10/2019 09:24,321,A,42529.66097,2.3,4.78,6.6,0.451,0.078,18.35533005
18/10/2019 09:25,321,A,42529.66097,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,41179.85086,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,38387.4624,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,37675.11307,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,38812.85429,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,38215.02857,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,36396.55231,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,35659.36757,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,35045.53405,2.3,4.78,6.6,0.451,0.078,17.35533005
18/10/2019 09:25,321,A,34840.28726,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,34598.75198,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,34706.6397,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,34999.30809,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,37077.37368,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,41402.93342,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,42545.17788,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,40759.93267,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,39134.0321,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:25,321,A,39369.24094,2.3,4.78,6.6,0.451,0.078,17.65533005
18/10/2019 09:26,319,A,29098.64892,3.26,6.08,9.39,0.946,0.076,16.8896385
18/10/2019 09:26,319,A,29340.04847,3.26,6.08,9.39,0.946,0.076,16.8896385
18/10/2019 09:26,319,A,17652.53456,3.26,6.08,9.39,0.946,0.076,15.1896385
18/10/2019 09:26,319,A,1493.996379,3.26,6.08,9.39,0.946,0.076,15.1896385
18/10/2019 09:26,319,A,81.70057198,3.26,6.08,9.39,0.946,0.076,15.1896385
18/10/2019 09:26,319,A,179.7341234,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,48.19403635,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,36.65833588,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,0.920937234,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,0.015738061,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,52.96007463,3.26,6.08,9.39,0.946,0.076,17.1896385
18/10/2019 09:26,319,A,126.8073843,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,165.0609453,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,57.69722091,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,231.9634055,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,290.3321825,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,204.4900094,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:26,319,A,275.3096893,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:27,319,A,275.3096893,3.26,6.08,9.39,0.946,0.076,18.5896385
18/10/2019 09:26,319,A,55.31380647,3.26,6.08,9.39,0.946,0.076,21.7896385
18/10/2019 09:27,320,A,38041.28969,4.26,6.48,8.61,0.851,0.301,26.9896385
18/10/2019 09:27,320,A,42541.86559,4.26,6.48,8.61,0.851,0.301,26.9896385
18/10/2019 09:27,320,A,50771.71418,4.26,6.48,8.61,0.851,0.301,26.9896385
18/10/2019 09:27,320,A,62370.02516,4.26,6.48,8.61,0.851,0.301,26.9896385
18/10/2019 09:27,320,A,61803.32981,4.26,6.48,8.61,0.851,0.301,26.9896385
18/10/2019 09:27,320,A,63770.49527,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,72572.12684,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,68606.72566,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,64493.52446,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,59615.05806,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,54002.70469,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,61302.9992,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,61006.13818,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,55460.51817,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,50853.90167,4.26,6.48,8.61,0.851,0.301,16.0896385
18/10/2019 09:27,320,A,49573.09106,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,49402.81907,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,49259.21227,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,49565.76925,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,47628.03593,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,50693.15598,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,51853.11511,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,51527.78429,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,51733.17082,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:27,320,A,47565.56297,4.26,6.48,8.61,0.851,0.301,26.5896385
18/10/2019 09:29,DH4,A,39328.74869,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,38814.49126,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,38707.20913,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,43749.34895,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,43067.87471,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,44402.97004,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,46923.3092,2.28,4.57,6.37,0.805,0.085,26.9896385
18/10/2019 09:29,DH4,A,53252.96602,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,53740.13032,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,55025.38141,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,55360.47849,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,54742.39006,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,52181.74176,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,52010.98238,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,51548.72852,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,50479.89238,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,49475.37063,2.28,4.57,6.37,0.805,0.085,25.5896385
18/10/2019 09:29,DH4,A,48887.8401,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,50261.38098,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,51772.62436,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,50923.59307,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,39835.69004,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,3900.908124,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,255.3649933,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,10.83045953,2.28,4.57,6.37,0.805,0.085,22.9896385
18/10/2019 09:29,DH4,A,0.165470891,2.28,4.57,6.37,0.805,0.085,30.8896385
18/10/2019 09:29,DH4,A,261.4780936,2.28,4.57,6.37,0.805,0.085,30.8896385
18/10/2019 09:29,DH4,A,70.933525,2.28,4.57,6.37,0.805,0.085,30.8896385
18/10/2019 09:29,DH4,A,117.9887033,2.28,4.57,6.37,0.805,0.085,33.4896385
18/10/2019 09:29,DH4,A,72.22979547,2.28,4.57,6.37,0.805,0.085,33.4896385
18/10/2019 09:29,DH4,A,39.46997313,2.28,4.57,6.37,0.805,0.085,33.4896385
18/10/2019 09:30,333,A,49936.47472,12.95,15.84,23.2,0.945,0.474,40.75394695
18/10/2019 09:30,333,A,48851.50845,12.95,15.84,23.2,0.945,0.474,40.75394695
18/10/2019 09:30,333,A,47764.76854,12.95,15.84,23.2,0.945,0.474,40.75394695
18/10/2019 09:30,333,A,48691.39241,12.95,15.84,23.2,0.945,0.474,40.75394695
18/10/2019 09:30,333,A,48848.99693,12.95,15.84,23.2,0.945,0.474,40.75394695
18/10/2019 09:30,333,A,48086.53113,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,49273.24612,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,48887.00912,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,48073.77632,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,47975.13857,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,47655.11771,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,46848.66394,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,46992.06567,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,46777.76926,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,46445.90567,12.95,15.84,23.2,0.945,0.474,30.45394695
18/10/2019 09:30,333,A,45968.35732,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,46776.66437,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,45888.48246,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,47564.97384,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,48321.4001,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,55568.9314,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,54344.00136,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,61481.81542,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,62691.12691,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,63813.40762,12.95,15.84,23.2,0.945,0.474,18.85394695
18/10/2019 09:30,333,A,49802.79977,12.95,15.84,23.2,0.945,0.474,7.5196385
18/10/2019 09:30,333,A,41044.21602,12.95,15.84,23.2,0.945,0.474,7.5196385
18/10/2019 09:30,333,A,34911.59293,12.95,15.84,23.2,0.945,0.474,7.5196385
18/10/2019 09:31,744,A,47438.42636,17.67,20.43,24.3,1.027,0.373,31.65394695
18/10/2019 09:31,744,A,48168.67617,17.67,20.43,24.3,1.027,0.373,31.65394695
18/10/2019 09:32,744,A,49310.09225,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,48800.96281,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,49126.93882,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,48476.41292,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,47940.44856,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,47990.59952,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,48112.72368,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,47512.67097,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,47359.26623,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,57841.77822,17.67,20.43,24.3,1.027,0.373,39.25394695
18/10/2019 09:32,744,A,62154.76957,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,54718.95714,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,60207.587,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,85694.71681,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,91178.70035,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,122423.0022,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,117935.3969,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,137401.3405,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,130704.5222,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,134508.5341,17.67,20.43,24.3,1.027,0.373,29.15394695
18/10/2019 09:32,744,A,137707.2317,17.67,20.43,24.3,1.027,0.373,27.95394695
18/10/2019 09:32,744,A,134239.734,17.67,20.43,24.3,1.027,0.373,27.95394695
18/10/2019 09:32,744,A,129474.5595,17.67,20.43,24.3,1.027,0.373,27.95394695
18/10/2019 09:33,73H,A,29605.4807,2.23,4.79,8.73,0.532,0.051,27.55394695
18/10/2019 09:33,73H,A,28950.79306,2.23,4.79,8.73,0.532,0.051,27.55394695
18/10/2019 09:33,73H,A,28808.72773,2.23,4.79,8.73,0.532,0.051,27.55394695
18/10/2019 09:33,73H,A,28801.38627,2.23,4.79,8.73,0.532,0.051,27.55394695
18/10/2019 09:33,73H,A,28288.41166,2.23,4.79,8.73,0.532,0.051,27.55394695
18/10/2019 09:33,73H,A,28344.38568,2.23,4.79,8.73,0.532,0.051,16.75394695
18/10/2019 09:33,73H,A,28079.79715,2.23,4.79,8.73,0.532,0.051,16.75394695
18/10/2019 09:33,73H,A,27485.90143,2.23,4.79,8.73,0.532,0.051,16.75394695
18/10/2019 09:33,73H,A,29450.79775,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,28414.29106,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,28428.00655,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,28634.84493,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,27984.25419,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,27737.13517,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:33,73H,A,27924.23713,2.32,4.99,7.89,0.606,0.02,16.75394695
18/10/2019 09:34,73H,A,29181.70855,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,29050.80706,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,28725.46533,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,26636.20287,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,27341.39149,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,27039.67404,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,28760.56519,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,36040.91129,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,53370.09314,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,64270.56974,2.32,4.99,7.89,0.606,0.02,19.95394695
18/10/2019 09:34,73H,A,55530.55905,2.32,4.99,7.89,0.606,0.02,23.65394695
18/10/2019 09:35,320,A,15026.11229,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,15604.01702,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,15179.67473,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,15290.04953,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,15148.52014,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,14228.10845,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,14187.59225,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,15132.77415,2.4,4.25,5.37,0.505,0.12,14.35394695
18/10/2019 09:35,320,A,14162.95203,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,13741.96056,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,13962.5177,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,14215.10325,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,13937.83294,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,14480.29166,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,14430.93131,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,14854.48612,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,14807.01096,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,11422.11331,2.4,4.25,5.37,0.505,0.12,22.05394695
18/10/2019 09:35,320,A,6382.35035,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,1382.94055,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,620.2867647,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,34.37832255,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,4.407168375,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,5.655393153,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,1.975897156,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,13.45389623,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,0.804792938,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,9.073617422,2.4,4.25,5.37,0.505,0.12,21.45394695
18/10/2019 09:35,320,A,218.6247338,2.4,4.25,5.37,0.505,0.12,13.85394695
18/10/2019 09:35,320,A,30.90380557,2.4,4.25,5.37,0.505,0.12,13.85394695
18/10/2019 09:36,319,A,28700.64195,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,27938.03993,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,24642.8088,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,22506.12087,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,21698.34206,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,22715.83233,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,24241.63645,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,23263.73321,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,22667.58637,3.62,5.88,7.58,0.709,0.285,30.95394695
18/10/2019 09:36,319,A,22472.35099,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,22717.08116,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,22913.2751,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,23550.70546,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,24635.3517,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,25575.79391,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,26868.99011,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,25841.6309,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,25489.04449,3.62,5.88,7.58,0.709,0.285,39.35394695
18/10/2019 09:36,319,A,25662.16608,2.76,6.29,11.85,0.663,0.098,39.35394695
18/10/2019 09:36,319,A,25573.43682,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,25353.47883,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,25501.37709,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26690.79223,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26490.12125,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26181.5233,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,25751.91762,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26002.92796,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26588.59146,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:36,319,A,26922.66518,2.76,6.29,11.85,0.663,0.098,33.75394695
18/10/2019 09:37,319,A,27533.19684,2.76,6.29,11.85,0.663,0.098,22.55394695
18/10/2019 09:37,319,A,27609.92159,2.76,6.29,11.85,0.663,0.098,22.55394695
18/10/2019 09:38,32Q,A,43188.01189,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,45527.80269,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,47374.54479,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,49676.55994,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,55066.94171,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,58841.93643,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,62820.20023,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,62848.93017,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,49840.07757,5.78,8.13,9.91,0.947,0.192,15.95394695
18/10/2019 09:38,32Q,A,46241.43064,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,49971.64604,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,48762.95375,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,45140.04525,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,45697.26696,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,44963.73951,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,40853.19764,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,39471.84594,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,32493.23183,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,11922.65149,5.78,8.13,9.91,0.947,0.192,20.35394695
18/10/2019 09:38,32Q,A,487.9034022,5.78,8.13,9.91,0.947,0.192,34.45394695
18/10/2019 09:38,32Q,A,563.1394407,5.78,8.13,9.91,0.947,0.192,34.45394695
18/10/2019 09:38,32Q,A,127.1172438,5.78,8.13,9.91,0.947,0.192,34.45394695
18/10/2019 09:39,319,A,31067.16952,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,37084.40385,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,37230.13431,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,34684.54692,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,38633.21311,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,42215.70845,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,40622.52715,2.7,5.4,9.2,2.058,0.706,28.0882554
18/10/2019 09:39,319,A,40015.97686,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,43534.94859,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,46646.4581,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,42763.19653,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,42268.68122,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,47677.45809,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,49378.75576,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,50056.42064,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,51423.84998,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,53340.55069,2.7,5.4,9.2,2.058,0.706,26.5882554
18/10/2019 09:39,319,A,55035.24297,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,55495.83401,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,56263.41099,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,55817.85399,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,55325.25708,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,55805.97345,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,56343.3027,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,56207.18768,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,57150.2566,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:39,319,A,59579.73827,2.7,5.4,9.2,2.058,0.706,34.3882554
18/10/2019 09:40,333,A,54540.32115,3.34,5.81,7.95,1.117,0.353,35.3882554
18/10/2019 09:40,333,A,55360.54398,3.34,5.81,7.95,1.117,0.353,35.3882554
18/10/2019 09:40,333,A,55649.51266,3.34,5.81,7.95,1.117,0.353,34.2882554
18/10/2019 09:40,333,A,52541.91447,3.34,5.81,7.95,1.117,0.353,34.2882554
18/10/2019 09:40,333,A,53101.01601,3.34,5.81,7.95,1.117,0.353,34.2882554
18/10/2019 09:40,333,A,54390.65461,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,55836.69541,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,57978.78049,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,57123.94091,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,56438.98636,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,56547.00898,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,55414.88262,2.62,5.07,7.39,1.518,0.559,34.2882554
18/10/2019 09:40,333,A,55785.46402,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,55778.35706,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,57935.38673,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,58026.59286,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,57644.76111,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,57900.98754,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,56730.76986,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:41,333,A,56730.76986,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,56875.53245,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:41,333,A,56875.53245,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,57698.72665,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:41,333,A,57698.72665,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:40,333,A,58068.15916,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:41,333,A,58068.15916,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:41,333,A,59048.40078,2.62,5.07,7.39,1.518,0.559,28.3882554
18/10/2019 09:42,77W,A,79428.23383,2.6,6.2,19.36,1.479,0.521,39.3882554
18/10/2019 09:42,77W,A,72315.57203,2.6,6.2,19.36,1.479,0.521,39.3882554
18/10/2019 09:42,77W,A,67294.83236,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,61745.94584,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,60336.17984,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,60577.77451,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,63498.71704,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,62278.44566,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,61051.69923,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,62987.86872,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,64081.92574,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,63842.78802,2.6,6.2,19.36,1.479,0.521,37.9882554
18/10/2019 09:42,77W,A,64355.41055,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,65843.60792,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,70115.15334,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,71169.20872,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,76076.1141,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,79338.31204,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,76907.24156,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,73734.56466,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,73027.12974,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,83468.49387,2.6,6.2,19.36,1.479,0.521,29.4882554
18/10/2019 09:42,77W,A,84236.73791,2.6,6.2,19.36,1.479,0.521,16.4882554
18/10/2019 09:43,388,A,65265.22117,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,71308.62404,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,69027.70102,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,67136.82627,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,60670.58612,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,57268.78512,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,56194.09743,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,52756.21332,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,46006.59259,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:43,388,A,45697.80206,3.99,7.19,16.54,1.655,0.391,29.6882554
18/10/2019 09:44,388,A,43928.54245,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,45109.1593,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,47857.80387,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,52117.91346,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,58197.49648,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,58703.64415,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,54909.90326,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,51693.75569,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,63532.5991,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,70100.22605,3.99,7.19,16.54,1.655,0.391,24.1882554
18/10/2019 09:44,388,A,71631.47739,3.99,7.19,16.54,1.655,0.391,27.4882554
18/10/2019 09:44,388,A,68003.96617,3.99,7.19,16.54,1.655,0.391,27.4882554
18/10/2019 09:44,388,A,63312.38602,3.99,7.19,16.54,1.655,0.391,27.4882554
18/10/2019 09:44,388,A,66036.50856,3.99,7.19,16.54,1.655,0.391,27.4882554
18/10/2019 09:45,32N,A,57004.97975,2.5,5.65,11.89,2.357,0.848,51.34256384
18/10/2019 09:45,32N,A,56461.01026,2.5,5.65,11.89,2.357,0.848,51.34256384
18/10/2019 09:45,32N,A,55511.37884,2.5,5.65,11.89,2.357,0.848,51.34256384
18/10/2019 09:45,32N,A,55145.04959,2.5,5.65,11.89,2.357,0.848,51.34256384
18/10/2019 09:46,32N,A,55253.50995,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,55042.73148,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,54425.03656,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,54402.1945,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,53451.22571,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,50288.62852,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,45771.07391,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,46493.50383,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,46534.97642,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,40725.95862,2.5,5.65,11.89,2.357,0.848,51.44256384
18/10/2019 09:46,32N,A,39901.02797,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,44806.62693,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,44895.32454,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,39345.60177,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,34048.46199,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,34024.55026,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,32460.94035,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:46,32N,A,31306.95797,2.5,5.65,11.89,2.357,0.848,47.64256384
18/10/2019 09:47,772,A,31537.75792,2.45,4.7,6.57,4.331,1.609,43.34256384
18/10/2019 09:47,772,A,31972.07672,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,31384.59258,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,31192.97401,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,31454.28222,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,32468.74222,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,32700.27629,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,32989.87865,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,33416.16593,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,33990.68508,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,34553.21878,2.45,4.7,6.57,4.331,1.609,35.74256384
18/10/2019 09:47,772,A,34494.43092,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,35447.76679,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,35535.60417,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,34437.55432,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,31406.41465,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,10234.39246,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,535.0226042,2.45,4.7,6.57,4.331,1.609,42.74256384
18/10/2019 09:47,772,A,28.20035625,2.45,4.7,6.57,4.331,1.609,36.94256384
18/10/2019 09:48,77W,A,30558.1143,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,30766.32123,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,31333.0361,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,32583.00897,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,31475.99828,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,32513.42165,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,32841.03365,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,32160.92044,2.7,5.28,8.58,3.398,1.47,40.64256384
18/10/2019 09:48,77W,A,30091.87179,2.7,5.28,8.58,3.398,1.47,46.14256384
18/10/2019 09:48,77W,A,28930.94355,2.7,5.28,8.58,3.398,1.47,46.14256384
18/10/2019 09:48,77W,A,28938.58104,2.7,5.28,8.58,3.398,1.47,46.14256384
18/10/2019 09:48,77W,A,28131.21214,2.7,5.28,8.58,3.398,1.47,46.14256384
18/10/2019 09:48,77W,A,28201.15022,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:48,77W,A,29329.90015,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:48,77W,A,29033.23734,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:48,77W,A,29031.05021,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:48,77W,A,29694.54173,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:49,77W,A,29694.54173,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:48,77W,A,30080.51748,2.99,6.09,8.45,1.88,0.768,46.14256384
18/10/2019 09:49,77W,A,30080.51748,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,29823.14638,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,30106.62059,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,30239.81176,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,30174.51411,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,30018.93779,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:49,77W,A,30160.87117,2.99,6.09,8.45,1.88,0.768,43.84256384
18/10/2019 09:50,320,A,5689.257753,2.95,5.21,6.9,0.365,-0.035,28.24256384
18/10/2019 09:50,320,A,611.766705,2.95,5.21,6.9,0.365,-0.035,28.24256384
18/10/2019 09:50,320,A,15.59110752,2.95,5.21,6.9,0.365,-0.035,24.04256384
18/10/2019 09:50,320,A,92.36141313,2.95,5.21,6.9,0.365,-0.035,17.14256384
18/10/2019 09:50,320,A,4.999757172,2.95,5.21,6.9,0.365,-0.035,17.14256384
18/10/2019 09:50,320,A,310.2453828,2.95,5.21,6.9,0.365,-0.035,17.14256384
18/10/2019 09:50,320,A,78.29478859,2.95,5.21,6.9,0.365,-0.035,17.14256384
18/10/2019 09:50,320,A,31.24288906,2.95,5.21,6.9,0.365,-0.035,19.14256384
18/10/2019 09:50,320,A,17.32752506,2.95,5.21,6.9,0.365,-0.035,19.14256384
18/10/2019 09:50,320,A,45.622895,2.95,5.21,6.9,0.365,-0.035,19.14256384
18/10/2019 09:50,320,A,65.30000579,2.95,5.21,6.9,0.365,-0.035,19.14256384
18/10/2019 09:50,320,A,112.736278,2.95,5.21,6.9,0.365,-0.035,19.14256384
18/10/2019 09:51,76W,A,30136.2504,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,30237.68457,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,30151.90246,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,31202.89387,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,31344.67714,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,31402.67814,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,32190.08169,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:51,76W,A,32137.21615,4.95,7.34,9.98,0.544,0.029,12.04256384
18/10/2019 09:52,76W,A,32846.35693,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,33298.6609,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,33602.12179,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,32452.59881,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,32582.41124,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,33860.57529,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,34123.95208,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,35334.27633,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,36625.59766,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,36847.3395,4.95,7.34,9.98,0.544,0.029,17.94256384
18/10/2019 09:52,76W,A,40424.04956,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,44292.0507,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,63994.22727,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,65768.04099,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,57342.95972,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,65902.61815,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,65481.27341,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:52,76W,A,64085.93271,4.95,7.34,9.98,0.544,0.029,21.94256384
18/10/2019 09:53,332,A,62191.58827,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,69125.97258,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,79476.43275,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,84121.35959,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,76931.30113,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,61213.96195,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,7570.289107,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,1254.730771,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,721.953106,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,75.62338807,2.52,5.11,7.35,0.733,-0.073,11.14256384
18/10/2019 09:53,332,A,41.96536669,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,111.8270984,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,15.00101819,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,2.597888438,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,0.811296281,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,117.8521773,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,254.7955533,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,343.6413056,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,28.04515139,2.52,5.11,7.35,0.733,-0.073,18.67687229
18/10/2019 09:53,332,A,26.87869319,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,449.1794062,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,342.5456828,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,19.49297265,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,122.978138,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,117.9439593,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,74.08086358,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,6.406291038,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,181.2349533,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,27.14062358,2.52,5.11,7.35,0.733,-0.073,18.94256384
18/10/2019 09:53,332,A,98.92736125,2.52,5.11,7.35,0.733,-0.073,19.57687229
18/10/2019 09:53,332,A,6.132609628,2.52,5.11,7.35,0.733,-0.073,19.57687229
18/10/2019 09:53,332,A,73.14573656,2.52,5.11,7.35,0.733,-0.073,19.57687229
18/10/2019 09:54,744,A,71005.33153,2.61,6.31,15.32,0.822,0.141,37.37687229
18/10/2019 09:54,744,A,66766.00673,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,69481.05183,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,68543.85308,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,69361.9251,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,70856.89079,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,71104.7694,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,76248.69048,2.28,5.39,8.99,0.175,-0.026,37.37687229
18/10/2019 09:54,744,A,82060.13875,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,82573.22913,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,74721.74897,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,72233.08656,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,58016.71906,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,44369.75362,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,59677.60643,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,64193.06822,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,57536.31181,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:54,744,A,60629.13656,2.28,5.39,8.99,0.175,-0.026,24.57687229
18/10/2019 09:55,744,A,57971.80658,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,62262.13213,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,63824.43085,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,62705.11879,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,58073.59137,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,57058.40672,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:55,744,A,55165.48435,2.28,5.39,8.99,0.175,-0.026,35.27687229
18/10/2019 09:56,333,A,1501.613389,5.49,8.13,13.14,0.707,0.164,13.71118074
18/10/2019 09:56,333,A,0.008209748,5.49,8.13,13.14,0.707,0.164,13.71118074
18/10/2019 09:56,333,A,53.42910625,5.49,8.13,13.14,0.707,0.164,13.71118074
18/10/2019 09:56,333,A,20.64436968,5.49,8.13,13.14,0.707,0.164,13.71118074
18/10/2019 09:56,333,A,0.76615407,5.49,8.13,13.14,0.707,0.164,13.41118074
18/10/2019 09:56,333,A,7.429499688,5.49,8.13,13.14,0.707,0.164,13.41118074
18/10/2019 09:56,333,A,4.127571531,5.49,8.13,13.14,0.707,0.164,13.41118074
18/10/2019 09:56,333,A,15.09061091,5.49,8.13,13.14,0.707,0.164,13.41118074
18/10/2019 09:56,333,A,9.202216297,5.49,8.13,13.14,0.707,0.164,13.41118074
18/10/2019 09:56,333,A,10.55487922,5.49,8.13,13.14,0.707,0.164,18.81118074
18/10/2019 09:56,333,A,80.78678861,5.49,8.13,13.14,0.707,0.164,18.81118074
18/10/2019 09:56,333,A,60.04992089,5.49,8.13,13.14,0.707,0.164,18.81118074
18/10/2019 09:56,333,A,3.187876973,5.49,8.13,13.14,0.707,0.164,18.81118074
18/10/2019 09:56,333,A,65.72219026,5.49,8.13,13.14,0.707,0.164,18.81118074
18/10/2019 09:56,333,A,63.37762666,4.76,7.26,8.72,0.689,0.267,18.81118074
18/10/2019 09:58,772,A,49318.37989,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,58223.83062,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,60957.84568,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,65977.53016,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,45817.62254,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,44836.5709,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,55029.21439,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,54813.41727,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,55374.18672,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,56640.42838,2.63,5.22,7.41,0.692,0.027,25.21118074
18/10/2019 09:58,772,A,57936.94437,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,56186.64022,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,54367.58828,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,52622.37544,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,52569.36173,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,54252.54965,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,54775.25208,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,54984.47609,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,54413.7394,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,46254.20788,2.63,5.22,7.41,0.692,0.027,20.41118074
18/10/2019 09:58,772,A,34758.9945,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 09:58,772,A,32010.11605,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 09:58,772,A,35437.11363,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 09:58,772,A,39156.60484,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 09:58,772,A,42234.76196,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 09:58,772,A,45393.24587,2.63,5.22,7.41,0.692,0.027,26.91118074
18/10/2019 10:00,319,A,67.09478016,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,5228.97232,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,25192.75671,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,28448.7514,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,28199.6735,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,28491.69533,3.53,5.82,8.52,1.07,0.074,26.12118074
18/10/2019 10:00,319,A,27729.16977,3.53,5.82,8.52,1.07,0.074,21.42118074
18/10/2019 10:00,321,A,28777.88417,2.47,5.3,8.35,0.97,0.029,29.22118074
18/10/2019 10:01,321,A,20031.36923,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,20124.40643,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,23849.48409,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,28430.71335,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,25238.10766,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,25271.96637,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,25609.86212,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,47608.30879,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,50671.82656,2.47,5.3,8.35,0.97,0.029,33.42118074
18/10/2019 10:01,321,A,50734.31639,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,52867.39077,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,57199.22745,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,58946.79987,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,58189.846,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,56062.62793,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,51728.03687,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,51192.24431,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,51015.38126,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,52114.20547,2.47,5.3,8.35,0.97,0.029,24.55548919
18/10/2019 10:01,321,A,54733.66836,2.47,5.3,8.35,0.97,0.029,26.15548919
18/10/2019 10:01,321,A,55012.61068,2.47,5.3,8.35,0.97,0.029,26.15548919
18/10/2019 10:01,321,A,54279.15542,2.47,5.3,8.35,0.97,0.029,26.15548919
18/10/2019 10:02,32N,A,716.8065828,2.72,5.56,10.47,0.818,-0.036,23.65548919
18/10/2019 10:02,32N,A,69.34948584,2.72,5.56,10.47,0.818,-0.036,23.65548919
18/10/2019 10:02,32N,A,1.486666047,2.63,6.2,20.52,0.719,0.024,30.15548919
18/10/2019 10:03,319,A,21900.62759,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,21385.78955,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,24373.98224,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,25050.9211,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,24244.28445,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,27234.38893,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,27230.74397,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,25935.21171,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,27175.49811,2.63,6.2,20.52,0.719,0.024,15.78979763
18/10/2019 10:03,319,A,27581.48246,2.63,6.2,20.52,0.719,0.024,28.88979763
18/10/2019 10:03,319,A,25820.88651,2.63,6.2,20.52,0.719,0.024,28.88979763
18/10/2019 10:03,319,A,28255.14221,2.63,6.2,20.52,0.719,0.024,28.88979763
18/10/2019 10:03,319,A,29293.31238,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,27510.51365,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,25525.79497,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,26184.21067,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,28879.18976,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,29864.67847,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:03,319,A,34361.34528,3.07,6.95,17.95,0.758,0.081,28.88979763
18/10/2019 10:04,319,A,34848.96564,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,41412.34488,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,44820.38773,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,45121.60157,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,48103.31784,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,54947.62531,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,65246.27941,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,69074.71227,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,68653.16435,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,72204.9912,3.07,6.95,17.95,0.758,0.081,26.58979763
18/10/2019 10:04,319,A,83080.25547,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,79062.86505,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,70174.45911,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,68649.65496,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,67503.31924,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,65534.25864,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,66501.63733,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,67411.61507,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:04,319,A,67683.55684,3.07,6.95,17.95,0.758,0.081,33.48979763
18/10/2019 10:05,76W,A,35801.00862,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:04,76W,A,39204.38604,2.75,5.96,17.25,0.64,-0.013,23.48979763
18/10/2019 10:05,76W,A,39204.38604,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,41566.47099,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,40976.06264,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,45099.55582,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,44482.45514,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,43766.55958,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,42411.22658,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,42011.80517,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,45309.91793,2.75,5.96,17.25,0.64,-0.013,34.78979763
18/10/2019 10:05,76W,A,51123.22506,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,53087.92747,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,66954.38515,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,63662.66523,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,65895.46795,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,67752.00961,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,72979.68032,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,89266.48781,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,108935.5027,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,92396.44362,2.75,5.96,17.25,0.64,-0.013,32.98979763
18/10/2019 10:05,76W,A,72121.94097,2.75,5.96,17.25,0.64,-0.013,34.68979763
18/10/2019 10:05,76W,A,81606.49043,2.75,5.96,17.25,0.64,-0.013,34.68979763
18/10/2019 10:05,76W,A,89278.61917,2.75,5.96,17.25,0.64,-0.013,34.68979763
18/10/2019 10:05,76W,A,88832.04715,2.75,5.96,17.25,0.64,-0.013,34.68979763
18/10/2019 10:05,76W,A,82408.97254,2.75,5.96,17.25,0.64,-0.013,34.68979763
18/10/2019 10:06,76W,A,34411.95141,2.73,5.31,6.75,0.48,-0.01,31.58979763
18/10/2019 10:06,76W,A,34351.08042,2.73,5.31,6.75,0.48,-0.01,31.58979763
18/10/2019 10:06,76W,A,32942.06714,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,33340.4166,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,31814.39502,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,31714.45427,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,31417.04089,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,31917.83564,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,34232.81131,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,35918.95358,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,35688.62286,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,38974.07663,2.73,5.31,6.75,0.48,-0.01,32.18979763
18/10/2019 10:06,76W,A,39133.61996,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,42293.78851,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,41140.16002,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,49143.4119,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,51141.56054,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,50886.01067,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,51509.22949,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,52885.58733,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,52172.939,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,53516.43957,2.73,5.31,6.75,0.48,-0.01,20.52410608
18/10/2019 10:06,76W,A,55715.05393,2.73,5.31,6.75,0.48,-0.01,16.62410608
18/10/2019 10:06,76W,A,54376.09205,2.73,5.31,6.75,0.48,-0.01,16.62410608
18/10/2019 10:06,76W,A,55079.28016,2.73,5.31,6.75,0.48,-0.01,16.62410608
18/10/2019 10:06,76W,A,58914.62947,2.73,5.31,6.75,0.48,-0.01,16.62410608
18/10/2019 10:06,76W,A,69735.95764,2.73,5.31,6.75,0.48,-0.01,16.62410608
18/10/2019 10:07,321,A,49688.9851,2.62,5.78,10.03,0.574,-0.005,30.52410608
18/10/2019 10:07,321,A,51852.17884,2.62,5.78,10.03,0.574,-0.005,30.52410608
18/10/2019 10:07,321,A,46253.17356,2.62,5.78,10.03,0.574,-0.005,30.52410608
18/10/2019 10:07,321,A,37218.09737,2.62,5.78,10.03,0.574,-0.005,30.52410608
18/10/2019 10:07,321,A,36865.44233,2.62,5.78,10.03,0.574,-0.005,22.72410608
18/10/2019 10:07,321,A,35455.89938,2.62,5.78,10.03,0.574,-0.005,22.72410608
18/10/2019 10:07,321,A,34922.05348,2.62,5.78,10.03,0.574,-0.005,22.72410608
18/10/2019 10:07,321,A,32653.51396,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,32466.22076,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,30063.28335,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,28853.47224,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,30757.88397,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,30732.61479,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:07,321,A,27859.03877,2.79,5.76,15.08,0.534,0.047,22.72410608
18/10/2019 10:08,321,A,28208.01021,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,29874.14529,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,32137.62036,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,31541.79286,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,29241.74894,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,29036.06355,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,29971.90137,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,30070.1996,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,30630.49092,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,31429.05516,2.79,5.76,15.08,0.534,0.047,19.12410608
18/10/2019 10:08,321,A,37425.81674,2.79,5.76,15.08,0.534,0.047,23.02410608
18/10/2019 10:08,321,A,43851.86926,2.79,5.76,15.08,0.534,0.047,23.02410608
18/10/2019 10:09,320,A,10533.17265,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,29282.3099,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,36027.34611,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,39455.23795,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,39053.42214,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,37707.58271,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,36366.44695,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,36905.22431,2.8,5.98,8.84,0.985,0.107,17.32410608
18/10/2019 10:09,320,A,41279.85232,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,43383.95391,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,41814.7617,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,43851.41578,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,59976.24829,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,71796.93207,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,85513.10697,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,83125.95863,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,78997.27551,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,87669.87168,2.8,5.98,8.84,0.985,0.107,26.02410608
18/10/2019 10:09,320,A,95337.51861,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:09,320,A,101018.7733,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:09,320,A,104962.8098,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:09,320,A,110948.3864,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:09,320,A,104717.16,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:09,320,A,106905.2796,2.8,5.98,8.84,0.985,0.107,31.12410608
18/10/2019 10:10,789,A,84116.86187,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,85305.69507,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,74143.82675,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,71223.78062,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,49652.39058,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,42095.20333,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,42789.12167,3.46,6.38,10.35,0.9,0.166,49.12410608
18/10/2019 10:10,789,A,37176.4885,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,38873.3744,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,38650.64049,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,41775.72373,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,44083.08322,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,170325.5816,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,256387.2065,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,213377.8745,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,116701.9478,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,103764.2093,3.46,6.38,10.35,0.9,0.166,58.52410608
18/10/2019 10:10,789,A,124185.9519,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,174262.6509,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,197272.3697,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,158119.3503,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,136114.6748,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,129278.3831,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,129041.3781,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,125232.2837,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:10,789,A,121730.0563,3.46,6.38,10.35,0.9,0.166,50.72410608
18/10/2019 10:12,319,A,9500.576154,5.79,8.88,14.61,1.384,0.362,13.42410608
18/10/2019 10:12,319,A,6708.767509,5.79,8.88,14.61,1.384,0.362,13.42410608
18/10/2019 10:12,319,A,9592.655394,5.79,8.88,14.61,1.384,0.362,13.42410608
18/10/2019 10:12,319,A,11338.21667,5.79,8.88,14.61,1.384,0.362,13.42410608
18/10/2019 10:12,319,A,11231.22262,5.79,8.88,14.61,1.384,0.362,13.42410608
18/10/2019 10:12,319,A,12283.45867,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,19572.26879,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,22088.99269,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,24791.96397,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,25284.3588,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,24508.41655,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,24776.10502,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,24850.13258,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,25415.75918,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,26896.85473,5.79,8.88,14.61,1.384,0.362,22.12410608
18/10/2019 10:12,319,A,27087.58173,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,25569.1073,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,24504.92251,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,22502.34363,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,16932.11548,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,16788.16405,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,16053.97783,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,14476.03742,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,14448.43809,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,15164.01254,5.79,8.88,14.61,1.384,0.362,29.12410608
18/10/2019 10:12,319,A,16492.03255,5.79,8.88,14.61,1.384,0.362,39.12410608
18/10/2019 10:12,319,A,16361.27272,5.79,8.88,14.61,1.384,0.362,39.12410608
18/10/2019 10:13,772,A,10044.80077,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11199.54642,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11308.29964,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11710.16794,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11453.50659,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11324.66493,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11309.55866,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,11241.65187,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,10939.45102,3.27,5.93,8.52,0.751,0.072,38.55841453
18/10/2019 10:13,772,A,10458.33247,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,9922.702283,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,10366.87624,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,10723.20856,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,13090.74621,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,13586.63955,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,15003.47292,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,15425.11106,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,15065.86749,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,15510.56102,3.27,5.93,8.52,0.751,0.072,29.55841453
18/10/2019 10:13,772,A,19730.01567,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,34494.23604,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,66817.78408,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,98916.07867,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,70178.23197,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,70156.12906,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,64288.15439,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:13,772,A,71535.07282,3.27,5.93,8.52,0.751,0.072,24.45841453
18/10/2019 10:15,321,A,9987.940756,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,9329.693641,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,10943.9386,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,11028.7908,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,10851.63295,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,11064.19445,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,10902.33547,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,11167.39759,2.91,5.98,8.97,1.294,0.085,37.15841453
18/10/2019 10:15,321,A,11281.39796,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,12570.03748,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,13286.3767,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,13378.46583,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,12960.22119,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,13216.69636,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,12828.29962,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,12327.7477,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,12327.93463,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,13498.14216,2.91,5.98,8.97,1.294,0.085,29.05841453
18/10/2019 10:15,321,A,15529.0136,2.91,5.98,8.97,1.294,0.085,25.35841453
18/10/2019 10:15,321,A,16642.39541,2.91,5.98,8.97,1.294,0.085,25.35841453
18/10/2019 10:15,321,A,16891.9697,2.91,5.98,8.97,1.294,0.085,25.35841453
18/10/2019 10:16,77W,A,9048.690088,2.69,5.55,9.65,0.81,0.058,28.45841453
18/10/2019 10:16,77W,A,9041.905581,2.69,5.55,9.65,0.81,0.058,28.45841453
18/10/2019 10:16,77W,A,9327.192806,2.69,5.55,9.65,0.81,0.058,28.45841453
18/10/2019 10:16,77W,A,9088.802397,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,9908.853368,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11442.98779,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11220.02872,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11971.04411,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,12319.79246,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,12459.85959,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11219.37621,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11627.95753,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,11852.25224,2.69,5.55,9.65,0.81,0.058,27.15841453
18/10/2019 10:16,77W,A,19345.82126,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,27625.14898,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,28787.71465,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,42937.54125,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,62716.88566,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,40798.59924,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,47109.06811,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,47116.79129,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:16,77W,A,42202.01801,2.69,5.55,9.65,0.81,0.058,32.55841453
18/10/2019 10:18,789,A,40606.78181,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,123870.012,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,122589.4723,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,142763.325,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,139225.8491,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,122450.7344,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,114419.0835,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,93488.33736,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,95663.52652,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,95299.77975,15.99,19.36,24.25,0.956,0.61,39.35841453
18/10/2019 10:18,789,A,87301.45214,15.99,19.36,24.25,0.956,0.61,22.55841453
18/10/2019 10:18,789,A,86851.04892,15.99,19.36,24.25,0.956,0.61,22.55841453
18/10/2019 10:18,789,A,88049.41592,15.99,19.36,24.25,0.956,0.61,22.55841453
18/10/2019 10:19,772,A,85787.48476,2.97,5.77,8.17,0.637,0.217,27.05841453
18/10/2019 10:19,772,A,90346.66853,2.97,5.77,8.17,0.637,0.217,27.05841453
18/10/2019 10:19,772,A,84882.9598,2.97,5.77,8.17,0.637,0.217,27.05841453
18/10/2019 10:19,772,A,79685.04501,2.97,5.77,8.17,0.637,0.217,27.05841453
18/10/2019 10:19,772,A,69385.21858,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,76240.35985,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,72657.14266,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,65644.20665,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,66291.5236,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,60836.28106,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,45184.21751,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,36013.20613,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,34367.30742,2.97,5.77,8.17,0.637,0.217,31.95841453
18/10/2019 10:19,772,A,35070.94744,8.81,11.45,20.19,0.94,0.372,31.95841453
18/10/2019 10:20,772,A,35827.07925,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,32527.51556,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,29654.7984,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,29337.36056,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,29358.9755,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,31188.80003,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,29903.19978,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,29889.8528,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,31787.08969,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,30975.20169,8.81,11.45,20.19,0.94,0.372,25.69272298
18/10/2019 10:20,772,A,32169.99649,8.81,11.45,20.19,0.94,0.372,36.79272298
18/10/2019 10:21,32Q,A,72462.20036,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,71569.90604,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,71636.34879,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,71910.6279,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,71934.78635,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,73636.54348,3.74,6.24,9.64,0.651,0.177,23.29272298
18/10/2019 10:21,32Q,A,73843.55662,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,75406.99253,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,76246.02178,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,80654.0126,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,87654.12537,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,87617.14488,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,83457.96564,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,83823.17177,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,87794.46825,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,87133.81803,3.74,6.24,9.64,0.651,0.177,21.39272298
18/10/2019 10:21,32Q,A,93103.02069,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,102208.3271,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,111349.324,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,107502.711,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,101089.749,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,103792.3,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,107144.3737,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,104878.2529,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,107218.4475,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:21,32Q,A,106446.1819,3.74,6.24,9.64,0.651,0.177,27.59272298
18/10/2019 10:23,319,A,40855.46845,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,45660.02432,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,49301.5729,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,55917.31475,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,59351.32329,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,58747.22795,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,58443.66002,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,59346.31169,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,60241.37489,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,59749.28052,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,59973.41604,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,59627.35655,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,53362.42162,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,52567.4423,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,54833.49875,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,55061.97269,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,54048.63942,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,54114.94698,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,54807.2882,4.84,7.37,9.96,1.01,0.32,19.29272298
18/10/2019 10:23,319,A,53588.16675,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,52388.56319,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,51744.34803,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,46028.12734,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,24524.74006,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,18638.20782,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,17965.1779,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,23269.19064,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,31924.40849,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:23,319,A,30798.56496,4.84,7.37,9.96,1.01,0.32,14.49272298
18/10/2019 10:24,321,A,231.0089872,2.69,5.3,7.96,0.414,0.001,27.39272298
18/10/2019 10:24,321,A,139.4105672,2.69,5.3,7.96,0.414,0.001,27.39272298
18/10/2019 10:24,321,A,115.8981547,2.69,5.3,7.96,0.414,0.001,27.39272298
18/10/2019 10:24,321,A,4.616453656,2.69,5.3,7.96,0.414,0.001,27.39272298
18/10/2019 10:24,321,A,4241.628689,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,80489.19757,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,122885.2051,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,119122.2034,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,91578.55749,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,63639.1466,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:24,321,A,59151.51918,2.69,5.3,7.96,0.414,0.001,18.99272298
18/10/2019 10:25,319,A,14998.20041,2.78,5.3,6.97,0.704,0.105,13.49272298
18/10/2019 10:25,319,A,14447.43316,2.78,5.3,6.97,0.704,0.105,13.49272298
18/10/2019 10:25,319,A,14104.43235,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,14678.03387,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,14589.75792,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,14339.32421,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,14701.69886,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,14778.79635,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,15101.14159,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,15501.3518,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,15331.33872,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,15868.62616,2.78,5.3,6.97,0.704,0.105,16.89272298
18/10/2019 10:25,319,A,15990.61241,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,15680.11813,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,15842.82597,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16953.35408,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,17313.70591,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16475.25537,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16348.95166,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16457.51005,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16554.51545,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16833.03226,2.78,5.3,6.97,0.704,0.105,18.39272298
18/10/2019 10:25,319,A,16330.2794,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,16231.6043,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,16385.23413,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,17717.37134,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,18175.34498,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,18386.8786,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:25,319,A,18998.63374,2.78,5.3,6.97,0.704,0.105,22.09272298
18/10/2019 10:26,320,A,21151.80011,9.3,12.03,16.07,0.75,0.366,13.09272298
18/10/2019 10:26,320,A,20777.82406,9.3,12.03,16.07,0.75,0.366,13.09272298
18/10/2019 10:26,320,A,20879.88194,9.3,12.03,16.07,0.75,0.366,13.09272298
18/10/2019 10:26,320,A,19298.54578,9.3,12.03,16.07,0.75,0.366,13.09272298
18/10/2019 10:26,320,A,17490.79361,9.3,12.03,16.07,0.75,0.366,13.09272298
18/10/2019 10:26,320,A,18090.39248,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,17562.57469,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,9255.478,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,5021.418565,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,861.1728738,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,17.24839808,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,2.415814188,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,221.1182578,9.3,12.03,16.07,0.75,0.366,19.29272298
18/10/2019 10:26,320,A,11.81246365,9.3,12.03,16.07,0.75,0.366,19.99272298
18/10/2019 10:26,320,A,135.9420347,9.3,12.03,16.07,0.75,0.366,19.99272298
18/10/2019 10:26,320,A,10.53684084,9.3,12.03,16.07,0.75,0.366,19.99272298
18/10/2019 10:27,788,A,20562.70979,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,19790.79086,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,20873.37857,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,21315.8095,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,21734.38399,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,22249.70109,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,26433.46648,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,23508.67585,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:27,788,A,22212.2395,2.74,5.43,11.13,0.531,0.146,27.09272298
18/10/2019 10:28,788,A,22259.92169,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,22986.04396,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,24351.88605,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,19449.77505,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,13828.49526,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,17131.45419,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,19140.28592,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,19126.55911,2.74,5.43,11.13,0.531,0.146,24.89272298
18/10/2019 10:28,788,A,18034.72447,3.12,6.32,11.49,0.389,-0.087,24.89272298
18/10/2019 10:28,788,A,20933.61259,3.12,6.32,11.49,0.389,-0.087,24.89272298
18/10/2019 10:28,788,A,22315.09739,3.12,6.32,11.49,0.389,-0.087,20.79272298
18/10/2019 10:28,788,A,25153.94223,3.12,6.32,11.49,0.389,-0.087,20.79272298
18/10/2019 10:28,788,A,27035.49321,3.12,6.32,11.49,0.389,-0.087,20.79272298
18/10/2019 10:28,788,A,30911.22922,3.12,6.32,11.49,0.389,-0.087,20.79272298
18/10/2019 10:28,788,A,33318.37072,3.12,6.32,11.49,0.389,-0.087,20.79272298
18/10/2019 10:29,789,A,47427.27299,2.91,6.21,14.44,0.639,0.041,34.19272298
18/10/2019 10:29,789,A,46841.5606,2.91,6.21,14.44,0.639,0.041,34.19272298
18/10/2019 10:29,789,A,45121.5912,2.91,6.21,14.44,0.639,0.041,34.19272298
18/10/2019 10:29,789,A,44661.36434,2.91,6.21,14.44,0.639,0.041,34.19272298
18/10/2019 10:29,789,A,43601.96786,2.91,6.21,14.44,0.639,0.041,34.19272298
18/10/2019 10:29,789,A,43965.21653,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,45162.09412,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,45472.76728,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,46017.2473,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,50820.01782,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,50064.1729,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,50677.38916,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,48091.42992,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,48898.57119,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,49330.13322,2.91,6.21,14.44,0.639,0.041,39.19272298
18/10/2019 10:29,789,A,54839.12877,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,57494.34092,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,58611.5549,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,62283.70385,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,65597.96783,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,76203.9137,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,58631.45764,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,4457.192455,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:29,789,A,831.5068997,2.91,6.21,14.44,0.639,0.041,30.99272298
18/10/2019 10:31,77W,A,34603.72093,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,32835.96346,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,32244.73921,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,30375.69701,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,32390.93035,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,32136.58372,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,28773.65658,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,31368.57717,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,39981.34241,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,35003.52185,2.71,5.1,9.34,0.655,-0.053,13.88272298
18/10/2019 10:31,77W,A,33828.07726,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,31485.42074,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,34248.46106,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,41382.53686,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,43988.18729,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,46244.79296,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,62716.50416,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,67979.55226,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,69257.01558,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,70172.72606,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,68449.377,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,69025.64653,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:31,77W,A,70094.7696,2.71,5.1,9.34,0.655,-0.053,24.78272298
18/10/2019 10:33,32A,A,4.243351875,2.85,5.34,9.09,0.641,0.062,20.98272298
18/10/2019 10:33,32A,A,346.2672463,2.85,5.34,9.09,0.641,0.062,20.98272298
18/10/2019 10:33,32A,A,127.3729893,2.85,5.34,9.09,0.641,0.062,20.98272298
18/10/2019 10:33,32A,A,78.90248181,2.85,5.34,9.09,0.641,0.062,20.98272298
18/10/2019 10:33,32A,A,72.35147305,2.85,5.34,9.09,0.641,0.062,20.98272298
18/10/2019 10:33,32A,A,106.8969233,2.82,5.37,8.06,0.466,0.07,20.98272298
18/10/2019 10:33,32A,A,109.7725494,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:33,32A,A,287.9644736,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:33,32A,A,0.431738758,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:33,32A,A,338.3214853,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:33,32A,A,92.63498398,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:33,32A,A,568.5096926,2.82,5.37,8.06,0.466,0.07,20.88272298
18/10/2019 10:34,76W,A,18879.98282,6.13,9.2,12.53,0.977,0.196,32.34841453
18/10/2019 10:34,76W,A,19392.44327,6.13,9.2,12.53,0.977,0.196,32.34841453
18/10/2019 10:34,76W,A,19612.49276,6.13,9.2,12.53,0.977,0.196,32.34841453
18/10/2019 10:34,76W,A,19646.6399,6.13,9.2,12.53,0.977,0.196,32.34841453
18/10/2019 10:34,76W,A,22015.11493,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,26267.49567,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,25147.55951,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,23360.67611,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,22678.41715,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,22151.32412,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,22073.57163,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,21940.09608,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,22023.65599,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,22006.86933,6.13,9.2,12.53,0.977,0.196,23.14841453
18/10/2019 10:34,76W,A,21698.26765,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,21247.43091,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,22134.4732,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,24715.79936,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,26901.05978,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,27522.32573,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,28819.22028,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,32653.27955,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,33989.71483,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:34,76W,A,35697.97846,6.13,9.2,12.53,0.977,0.196,40.24841453
18/10/2019 10:35,76W,A,39091.06521,6.13,9.2,12.53,0.977,0.196,45.34841453
18/10/2019 10:35,76W,A,39080.70067,6.13,9.2,12.53,0.977,0.196,45.34841453
18/10/2019 10:35,76W,A,39060.52167,6.13,9.2,12.53,0.977,0.196,45.34841453
18/10/2019 10:35,76W,A,41189.67003,6.13,9.2,12.53,0.977,0.196,45.34841453
18/10/2019 10:35,76W,A,42644.4584,6.13,9.2,12.53,0.977,0.196,45.34841453
18/10/2019 10:35,333,A,752.8300384,3.3,6.61,10.4,0.739,0.043,28.94841453
18/10/2019 10:36,333,A,6.167444563,3.3,6.61,10.4,0.739,0.043,35.04841453
18/10/2019 10:36,333,A,6.218537344,3.3,6.61,10.4,0.739,0.043,35.04841453
18/10/2019 10:36,333,A,7.728354969,3.05,5.71,8.7,1.291,0.077,44.64841453
18/10/2019 10:37,77W,A,15740.09946,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,16301.96577,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,20749.86457,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,25460.36737,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,25300.85127,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,25509.59681,3.12,6.45,18.48,1.146,0.218,64.44841453
18/10/2019 10:37,77W,A,23981.54933,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,25303.53118,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,29988.79623,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,31581.92583,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,34010.68206,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,31105.21787,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,29749.1841,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,29838.95222,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,30051.15178,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,31640.50822,3.12,6.45,18.48,1.146,0.218,66.74841453
18/10/2019 10:37,77W,A,31732.3194,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,30535.2319,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,32173.03393,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,36934.65694,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,36018.34695,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,33091.79002,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:37,77W,A,32639.86678,3.12,6.45,18.48,1.146,0.218,63.94841453
18/10/2019 10:39,319,A,19251.85607,2.48,5.04,13.09,0.474,0.09,25.44841453
18/10/2019 10:39,319,A,165887.7645,2.48,5.04,13.09,0.474,0.09,25.44841453
18/10/2019 10:39,319,A,181072.0122,2.48,5.04,13.09,0.474,0.09,25.44841453
18/10/2019 10:39,319,A,180331.8415,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,181415.8195,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,188969.252,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,184911.4626,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,144920.9218,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,129902.0719,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,136565.3702,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,120257.897,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,142242.7233,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,142568.1234,2.48,5.04,13.09,0.474,0.09,14.94841453
18/10/2019 10:39,319,A,142039.0274,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,140574.7374,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,125517.1596,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,126152.1829,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,132344.0323,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,136391.8521,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,151762.0241,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:39,319,A,149519.2202,2.48,5.04,13.09,0.474,0.09,19.24841453
18/10/2019 10:40,321,A,37029.21116,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,36746.05616,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,36832.16494,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,37109.02755,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,36111.07244,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,36971.49535,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,36229.41917,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,82136.36668,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,71477.86911,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,55933.26995,2.58,4.37,5.89,0.719,0.142,27.21410608
18/10/2019 10:40,321,A,62077.80402,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,47391.88805,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,43380.18999,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,43538.06498,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,56489.57978,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,61041.25496,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,63374.35509,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,60289.27544,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,56553.4123,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,54824.92381,2.58,4.37,5.89,0.719,0.142,19.11410608
18/10/2019 10:40,321,A,45188.98956,2.58,4.37,5.89,0.719,0.142,25.31410608
18/10/2019 10:40,321,A,45365.0127,2.58,4.37,5.89,0.719,0.142,25.31410608
18/10/2019 10:40,321,A,44194.13469,2.58,4.37,5.89,0.719,0.142,25.31410608
18/10/2019 10:40,321,A,40482.00386,2.58,4.37,5.89,0.719,0.142,25.31410608
18/10/2019 10:42,319,A,317.6563133,2.43,5.06,8.57,0.3,0.004,22.41410608
18/10/2019 10:42,319,A,358.2259518,2.43,5.06,8.57,0.3,0.004,22.41410608
18/10/2019 10:42,319,A,213.0500507,2.43,5.06,8.57,0.3,0.004,22.41410608
18/10/2019 10:42,319,A,488.6219306,2.43,5.06,8.57,0.3,0.004,22.41410608
18/10/2019 10:42,319,A,1.919008044,2.3,4.21,5.37,0.286,-0.004,22.41410608
18/10/2019 10:42,319,A,1953.044819,2.3,4.21,5.37,0.286,-0.004,20.01410608
18/10/2019 10:42,319,A,1764.786992,2.3,4.21,5.37,0.286,-0.004,20.01410608
18/10/2019 10:42,319,A,1636.552247,2.3,4.21,5.37,0.286,-0.004,20.01410608
18/10/2019 10:42,319,A,42.99730625,2.3,4.21,5.37,0.286,-0.004,20.01410608
18/10/2019 10:42,319,A,11629.74637,2.3,4.21,5.37,0.286,-0.004,15.81410608
18/10/2019 10:42,319,A,41765.81272,2.3,4.21,5.37,0.286,-0.004,15.81410608
18/10/2019 10:43,343,A,299408.6934,2.3,4.21,5.37,0.286,-0.004,10.77979763
18/10/2019 10:43,343,A,272992.7006,2.3,4.21,5.37,0.286,-0.004,10.77979763
18/10/2019 10:43,343,A,296918.5888,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,280186.1966,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,280042.7666,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,291441.7401,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,308091.3954,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,298696.7121,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,266913.8029,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,210721.7684,2.72,4.89,6.17,0.461,0.065,10.77979763
18/10/2019 10:43,343,A,181697.0573,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,124612.6361,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,61403.70657,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,64398.54726,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,114142.5821,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,129233.4977,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,120732.4621,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,88823.57325,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,104702.5076,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,119473.4349,2.72,4.89,6.17,0.461,0.065,13.17979763
18/10/2019 10:43,343,A,125949.8452,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,128554.117,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,131242.1461,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,125006.9041,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,110324.4518,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,113939.4022,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,127034.7663,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,134334.2128,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:43,343,A,126259.6411,2.72,4.89,6.17,0.461,0.065,16.17979763
18/10/2019 10:45,319,A,502.5121495,2.82,5.57,8.81,1.213,0.193,25.77979763
18/10/2019 10:45,319,A,142.815105,2.82,5.57,8.81,1.213,0.193,25.77979763
18/10/2019 10:45,319,A,252.5455805,2.82,5.57,8.81,1.213,0.193,25.77979763
18/10/2019 10:45,319,A,173.0521718,2.82,5.57,8.81,1.213,0.193,25.77979763
18/10/2019 10:45,319,A,1.698007813,2.82,5.57,8.81,1.213,0.193,25.77979763
18/10/2019 10:45,319,A,22.71973836,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,75173.48356,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,207247.7193,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,162016.5921,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,106571.9645,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,104357.371,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,107111.106,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,86044.7367,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,70770.52402,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,67715.58745,2.82,5.57,8.81,1.213,0.193,32.07979763
18/10/2019 10:45,319,A,76972.48429,2.82,5.57,8.81,1.213,0.193,30.57979763
18/10/2019 10:45,319,A,74629.1096,2.82,5.57,8.81,1.213,0.193,30.57979763
18/10/2019 10:45,319,A,87777.41975,2.82,5.57,8.81,1.213,0.193,30.57979763
18/10/2019 10:46,32A,A,57263.72425,2.98,5.08,8.24,0.807,0.015,25.77979763
18/10/2019 10:46,32A,A,66704.62539,2.98,5.08,8.24,0.807,0.015,25.77979763
18/10/2019 10:46,32A,A,65173.8451,2.98,5.08,8.24,0.807,0.015,25.77979763
18/10/2019 10:46,32A,A,53148.63984,2.98,5.08,8.24,0.807,0.015,25.77979763
18/10/2019 10:46,32A,A,54757.21424,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,53558.85055,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,65910.0697,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,109981.7398,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,118398.4645,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,152329.6075,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,143932.2475,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,146031.2512,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,151444.113,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,131759.1548,2.98,5.08,8.24,0.807,0.015,31.47979763
18/10/2019 10:46,32A,A,128567.7761,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,163095.658,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,193646.087,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,207254.4204,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,227148.6658,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,186636.1702,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,160475.6779,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,173791.7584,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,174678.7866,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:46,32A,A,165909.0005,2.98,5.08,8.24,0.807,0.015,34.84548919
18/10/2019 10:47,320,A,136534.7824,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,138121.638,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,147318.9445,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,163520.9945,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,178379.5926,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,232218.6985,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,215278.0547,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,259152.6477,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,303072.5794,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,284282.2938,4.87,7.24,9.81,0.599,0.23,27.74548919
18/10/2019 10:47,320,A,258821.5524,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,235023.8571,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,176598.6672,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,4809.635603,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,989.307133,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,145.4603148,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,35.20849591,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:47,320,A,94.09509281,4.87,7.24,9.81,0.599,0.23,22.04548919
18/10/2019 10:48,320,A,6.315927797,4.87,7.24,9.81,0.599,0.23,23.24548919
18/10/2019 10:48,320,A,116.2434533,4.87,7.24,9.81,0.599,0.23,23.24548919
18/10/2019 10:48,320,A,106.6660918,4.87,7.24,9.81,0.599,0.23,23.24548919
18/10/2019 10:48,320,A,193.1392609,2.61,4.47,5.94,0.75,0.171,26.24548919
18/10/2019 10:48,32B,A,214998.4392,2.61,4.47,5.94,0.75,0.171,30.14548919
18/10/2019 10:48,32B,A,195135.0695,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:48,32B,A,191304.3368,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:48,32B,A,209319.0398,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,209319.0398,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,250749.2097,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,250749.2097,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,243769.9318,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,243769.9318,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,191821.8066,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,191821.8066,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,183574.3857,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,183574.3857,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,161980.7507,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,161980.7507,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,174409.2343,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,174409.2343,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:48,32B,A,151783.8444,2.61,4.47,5.94,0.75,0.171,23.84548919
18/10/2019 10:49,32B,A,151783.8444,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:49,32B,A,135533.8836,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:49,32B,A,148915.1698,2.61,4.47,5.94,0.75,0.171,29.14548919
18/10/2019 10:49,32B,A,125051.7558,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:49,32B,A,108446.1192,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:49,32B,A,114531.4916,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:49,32B,A,86130.26799,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:49,32B,A,47907.70614,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:49,32B,A,31063.85333,2.61,4.47,5.94,0.75,0.171,31.54548919
18/10/2019 10:50,DH4,A,17253.67179,2.97,5.34,8.58,0.774,0.134,29.44548919
18/10/2019 10:50,DH4,A,27002.65512,2.97,5.34,8.58,0.774,0.134,29.44548919
18/10/2019 10:50,DH4,A,52895.01994,2.97,5.34,8.58,0.774,0.134,29.44548919
18/10/2019 10:50,DH4,A,54408.36676,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,77855.65604,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,111005.7073,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,136762.9461,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,133231.3751,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,130204.3304,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,126260.4005,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,133594.8221,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,130916.6506,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,108027.3734,2.97,5.34,8.58,0.774,0.134,31.21118074
18/10/2019 10:50,DH4,A,86172.28373,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,77424.76094,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,75839.94732,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,75671.60919,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,80704.07818,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,84922.59353,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,90102.2006,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,107713.2278,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,189358.1958,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,217172.6821,2.97,5.34,8.58,0.774,0.134,33.94548919
18/10/2019 10:50,DH4,A,196513.5833,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,194650.3294,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,159362.836,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,118151.8088,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,139747.2419,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,127226.6179,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,86688.28843,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,57655.8055,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,65208.10247,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:50,DH4,A,68320.48587,2.97,5.34,8.58,0.774,0.134,44.64548919
18/10/2019 10:51,DH4,A,68320.48587,2.97,5.34,8.58,0.774,0.134,39.04548919
18/10/2019 10:51,DH4,A,32810.45419,2.97,5.34,8.58,0.774,0.134,39.04548919
18/10/2019 10:51,32A,A,38.05920205,2.51,5.2,8.53,0.549,0.006,38.94548919
18/10/2019 10:51,32A,A,1799.142265,2.51,5.2,8.53,0.549,0.006,37.54548919
18/10/2019 10:51,32A,A,7818.145912,2.51,5.2,8.53,0.549,0.006,37.54548919
18/10/2019 10:51,32A,A,8708.533796,2.51,5.2,8.53,0.549,0.006,37.54548919
18/10/2019 10:51,32A,A,10819.86338,2.51,5.2,8.53,0.549,0.006,37.54548919
18/10/2019 10:51,32A,A,10770.67291,2.51,5.2,8.53,0.549,0.006,37.54548919
18/10/2019 10:51,32A,A,11744.43132,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,10318.97838,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,8977.573886,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,8677.276052,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,8706.373278,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,8716.40771,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,8246.722716,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,12429.97982,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,16536.54954,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:51,32A,A,19181.23235,2.51,5.2,8.53,0.549,0.006,31.31118074
18/10/2019 10:52,744,A,7022.566907,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,7549.98017,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,7636.303952,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,7000.951852,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,6279.778122,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,5010.868503,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,6064.309407,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,6519.501465,4.71,7.21,12.5,0.644,0.19,30.51118074
18/10/2019 10:52,744,A,6383.837534,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,6251.396519,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,6438.114827,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,6179.632199,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,6978.09602,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,6905.737065,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,7301.396905,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:52,744,A,7022.2498,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:53,744,A,7022.2498,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:52,744,A,6950.73928,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:53,744,A,6950.73928,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:52,744,A,7593.219502,4.71,7.21,12.5,0.644,0.19,26.71118074
18/10/2019 10:53,744,A,7593.219502,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:53,744,A,7242.190363,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:53,744,A,7457.475279,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:53,744,A,7009.537397,4.71,7.21,12.5,0.644,0.19,16.21118074
18/10/2019 10:54,320,A,4.304904877,2.41,4.88,7.12,0.563,0.192,38.11118074
18/10/2019 10:54,320,A,326.3579169,2.41,4.88,7.12,0.563,0.192,38.11118074
18/10/2019 10:54,320,A,509.9699709,2.41,4.88,7.12,0.563,0.192,38.11118074
18/10/2019 10:54,320,A,7.899448345,2.41,4.88,7.12,0.563,0.192,27.01118074
18/10/2019 10:54,320,A,147.3754639,2.41,4.88,7.12,0.563,0.192,27.01118074
18/10/2019 10:54,320,A,26.39418633,2.41,4.88,7.12,0.563,0.192,27.01118074
18/10/2019 10:54,320,A,356.7521583,2.41,4.88,7.12,0.563,0.192,27.01118074
18/10/2019 10:54,320,A,23.86255878,2.41,4.88,7.12,0.563,0.192,18.91118074
18/10/2019 10:54,320,A,16039.75566,2.41,4.88,7.12,0.563,0.192,18.91118074
18/10/2019 10:54,320,A,27458.84014,2.41,4.88,7.12,0.563,0.192,18.71118074
18/10/2019 10:54,320,A,28837.70429,2.41,4.88,7.12,0.563,0.192,18.71118074
18/10/2019 10:55,321,A,12879.02792,2.57,4.94,9.34,0.776,0.025,34.51118074
18/10/2019 10:55,321,A,8358.59672,2.57,4.94,9.34,0.776,0.025,34.51118074
18/10/2019 10:55,321,A,5489.613628,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,5602.541575,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,6370.853673,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,6516.167884,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,3884.041294,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,2462.767625,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,2732.778846,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,3025.853085,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,2957.026433,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,3690.553743,2.57,4.94,9.34,0.776,0.025,44.11118074
18/10/2019 10:55,321,A,4155.788749,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,4722.456449,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,4255.511498,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,4635.534574,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,4846.280714,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,4883.435953,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,3940.357255,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,3327.912762,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,3441.938233,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:55,321,A,3657.141302,2.57,4.94,9.34,0.776,0.025,35.21118074
18/10/2019 10:56,321,A,4117.893935,2.57,4.94,9.34,0.776,0.025,41.41118074
18/10/2019 10:56,321,A,4199.185681,2.57,4.94,9.34,0.776,0.025,41.41118074
18/10/2019 10:56,321,A,7677.535117,5.85,8.08,9.81,1.01,0.398,43.21118074
18/10/2019 10:56,321,A,6206.795424,5.85,8.08,9.81,1.01,0.398,43.21118074
18/10/2019 10:56,321,A,4699.697217,5.85,8.08,9.81,1.01,0.398,43.21118074
18/10/2019 10:56,321,A,4625.020645,5.85,8.08,9.81,1.01,0.398,43.21118074
18/10/2019 10:56,321,A,4134.896121,5.85,8.08,9.81,1.01,0.398,43.21118074
18/10/2019 10:57,321,A,4953.334911,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:57,321,A,4732.667112,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:57,321,A,4682.220608,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:57,321,A,783.3961266,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:57,321,A,2470.58666,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:57,321,A,9.781302728,5.85,8.08,9.81,1.01,0.398,42.31118074
18/10/2019 10:58,320,A,27428.62513,2.39,5.19,13.3,0.872,0.21,39.17687229
18/10/2019 10:58,320,A,27813.49592,2.39,5.19,13.3,0.872,0.21,39.17687229
18/10/2019 10:58,320,A,27688.87022,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,27543.40808,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,27559.28479,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,27174.66473,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,27503.6884,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,26806.47368,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,26711.90573,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,26485.87206,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,25942.7853,2.39,5.19,13.3,0.872,0.21,57.51118074
18/10/2019 10:58,320,A,25570.29112,2.55,5.26,7.79,0.672,0.084,57.51118074
18/10/2019 10:58,320,A,25043.68201,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24835.2245,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24753.7466,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,25138.16234,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,25306.55982,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24910.24105,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24394.099,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24532.6352,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,24117.00527,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,23791.04709,2.55,5.26,7.79,0.672,0.084,47.11118074
18/10/2019 10:58,320,A,23065.07404,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:58,320,A,22832.06718,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:58,320,A,23623.42714,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:58,320,A,23504.16451,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:58,320,A,23200.49583,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:58,320,A,23013.53941,2.55,5.26,7.79,0.672,0.084,40.71118074
18/10/2019 10:59,788,A,21763.60827,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,21675.0165,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,22231.77048,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,22487.20843,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,22684.97899,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,23472.22666,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,25177.62928,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,25658.44207,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,26223.41184,2.46,4.9,7.69,1.497,0.239,49.27687229
18/10/2019 10:59,788,A,26616.97274,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,25690.56249,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,24813.64118,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,23391.33977,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,23047.31653,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,22705.29094,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,22612.32398,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,21366.20104,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,21074.52626,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,21295.50266,2.46,4.9,7.69,1.497,0.239,48.77687229
18/10/2019 10:59,788,A,20646.38657,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,19933.94756,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,20124.4146,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,20544.98061,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,21680.62244,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,22781.62944,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,22478.56138,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 10:59,788,A,22737.17169,2.46,4.9,7.69,1.497,0.239,46.81118074
18/10/2019 11:01,789,A,12704.15861,2.77,5.39,8.81,0.849,0.053,51.22118074
18/10/2019 11:01,789,A,14036.08472,2.77,5.39,8.81,0.849,0.053,46.48687229
18/10/2019 11:01,789,A,14654.69656,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,13947.5776,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,13953.75563,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,15394.74117,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,15998.11369,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,16724.75863,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,18453.54895,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,17068.89773,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,16784.06039,2.31,4.72,6.94,0.751,0.071,46.48687229
18/10/2019 11:01,789,A,16986.9548,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,17222.59854,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,18191.43522,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,18046.66423,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,17815.59608,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,18275.24362,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,18016.31782,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,19901.77449,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,17736.851,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,16708.60023,2.31,4.72,6.94,0.751,0.071,48.18687229
18/10/2019 11:01,789,A,18775.33497,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:01,789,A,19431.41557,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:01,789,A,19061.71271,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:01,789,A,16171.4451,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:01,789,A,14125.85769,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:01,789,A,15154.6566,2.31,4.72,6.94,0.751,0.071,46.68687229
18/10/2019 11:02,320,A,14368.6342,2.18,4.28,6.9,0.629,0.051,40.68687229
18/10/2019 11:02,320,A,14467.68275,2.18,4.28,6.9,0.629,0.051,40.68687229
18/10/2019 11:02,320,A,14239.22204,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,14497.8606,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,14100.96795,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,14446.7679,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,14269.91981,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,13874.51218,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,5433.565363,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,1598.611465,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,398.2902689,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:02,320,A,11.27114573,2.18,4.28,6.9,0.629,0.051,36.58687229
18/10/2019 11:03,320,A,8.0690862,2.18,4.28,6.9,0.629,0.051,30.68687229
18/10/2019 11:03,320,A,18.48504807,2.18,4.28,6.9,0.629,0.051,30.68687229
18/10/2019 11:03,320,A,13.61760684,2.18,4.28,6.9,0.629,0.051,30.68687229
18/10/2019 11:03,320,A,444.8492748,2.18,4.36,7.91,0.577,0.039,30.68687229
18/10/2019 11:03,320,A,591.4620756,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,434.8440198,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,376.2358573,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,395.0273578,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,388.5415892,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,80.37910186,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,254.0070238,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,576.2918681,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,443.1262032,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:03,320,A,641.8882808,2.18,4.36,7.91,0.577,0.039,19.98687229
18/10/2019 11:07,77W,A,16594.94719,2.36,4.68,6.59,0,0,32.15256384
18/10/2019 11:07,77W,A,16493.07269,2.36,4.68,6.59,0,0,32.15256384
18/10/2019 11:07,77W,A,17663.53874,2.36,4.68,6.59,0,0,32.15256384
18/10/2019 11:07,77W,A,15600.6332,2.36,4.68,6.59,0,0,32.15256384
18/10/2019 11:07,77W,A,13158.65903,2.36,4.68,6.59,0,0,32.15256384
18/10/2019 11:07,77W,A,11645.20489,2.43,4.66,7.16,0,0,32.15256384
18/10/2019 11:07,77W,A,11693.76794,2.43,4.66,7.16,0,0,32.15256384
18/10/2019 11:07,77W,A,11227.97397,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,11296.37054,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,10623.55978,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,10774.56703,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,10109.34867,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,10117.47141,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,34123.60818,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,38668.21501,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,45583.95042,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,37362.16216,2.43,4.66,7.16,0,0,33.35256384
18/10/2019 11:07,77W,A,36434.441,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,30606.41589,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,37396.73413,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,54400.6174,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,159714.1095,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,166537.1177,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,93766.15935,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,41207.5466,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,38128.15548,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,49530.32293,2.43,4.66,7.16,0,0,27.05256384
18/10/2019 11:07,77W,A,56432.27156,2.43,4.66,7.16,0,0,33.15256384
18/10/2019 11:07,77W,A,80384.28632,2.43,4.66,7.16,0,0,33.15256384
18/10/2019 11:09,332,A,441.9291331,4.09,6.17,7.93,0,0,29.85256384
18/10/2019 11:09,332,A,37.93559617,4.09,6.17,7.93,0,0,29.85256384
18/10/2019 11:09,332,A,202.3926776,4.09,6.17,7.93,0,0,29.85256384
18/10/2019 11:09,332,A,89.63573938,4.09,6.17,7.93,0,0,29.85256384
18/10/2019 11:09,332,A,102.7464977,27.13,29.48,32.68,1.066,1.665,29.85256384
18/10/2019 11:09,332,A,27.56875361,27.13,29.48,32.68,1.066,1.665,29.85256384
18/10/2019 11:09,332,A,104.6965188,27.13,29.48,32.68,1.066,1.665,29.85256384
18/10/2019 11:09,332,A,41.75336323,27.13,29.48,32.68,1.066,1.665,29.85256384
18/10/2019 11:09,332,A,111.9094148,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,92.04643407,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,251.8439069,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,268.1557526,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,496.4632914,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,961.066084,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,652.0145712,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,682.3621765,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,301.7912614,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,372.2764929,27.13,29.48,32.68,1.066,1.665,30.25256384
18/10/2019 11:09,332,A,103.501805,27.13,29.48,32.68,1.066,1.665,33.55256384
18/10/2019 11:11,319,A,31721.72142,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,30497.68568,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,30583.98131,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,31010.28576,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,30925.73718,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,32174.52482,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,33423.29492,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,34639.8292,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,33945.30526,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,30035.20354,2.78,4.88,6.97,1.603,0.952,23.15256384
18/10/2019 11:11,319,A,27961.85335,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,23226.65864,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,24483.46812,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,21281.95132,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,18078.49691,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,15920.73332,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,13002.69656,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,12529.18405,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,11933.51334,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,11388.5413,2.78,4.88,6.97,1.603,0.952,34.15256384
18/10/2019 11:11,319,A,10389.40834,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,10309.21538,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,11654.48983,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,15646.36414,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,14254.30489,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,10667.88111,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,9868.64371,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,9794.541028,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,10676.94416,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,15384.74243,2.78,4.88,6.97,1.603,0.952,30.85256384
18/10/2019 11:11,319,A,14108.73409,2.78,4.88,6.97,1.603,0.952,35.25256384
18/10/2019 11:11,319,A,12270.24569,2.78,4.88,6.97,1.603,0.952,35.25256384
18/10/2019 11:11,319,A,15185.59716,2.78,4.88,6.97,1.603,0.952,35.25256384
18/10/2019 11:32,319,A,23619.94774,2.59,5.61,12.6,0.455,0.289,19.40362868
18/10/2019 11:32,319,A,24324.10966,2.59,5.61,12.6,0.455,0.289,19.40362868
18/10/2019 11:32,319,A,24278.28933,2.59,5.61,12.6,0.455,0.289,19.40362868
18/10/2019 11:32,319,A,23356.88172,2.59,5.61,12.6,0.455,0.289,19.40362868
18/10/2019 11:32,319,A,22762.51576,2.59,5.61,12.6,0.455,0.289,19.40362868
18/10/2019 11:32,319,A,23929.33938,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,24345.84113,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25914.98614,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25953.49189,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25453.70324,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25822.35658,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25139.26453,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25156.5737,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,25867.79369,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,26722.49357,2.59,5.61,12.6,0.455,0.289,19.66932023
18/10/2019 11:32,319,A,26342.13076,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,25841.91925,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,24717.67541,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,22513.94875,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,22889.45879,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,25270.33454,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,32018.08579,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,36671.28175,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:32,319,A,37818.41726,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:33,319,A,37818.41726,2.59,5.61,12.6,0.455,0.289,24.76932023
18/10/2019 11:32,319,A,37278.69942,2.59,5.61,12.6,0.455,0.289,21.96932023
18/10/2019 11:33,319,A,37278.69942,2.59,5.61,12.6,0.455,0.289,24.76932023
18/10/2019 11:34,388,A,15059.19106,2.93,5.53,8.69,0.501,0.257,31.23501179
18/10/2019 11:34,388,A,15077.43192,2.93,5.53,8.69,0.501,0.257,31.23501179
18/10/2019 11:34,388,A,14666.28712,2.93,5.53,8.69,0.501,0.257,31.23501179
18/10/2019 11:34,388,A,13260.96814,2.93,5.53,8.69,0.501,0.257,31.23501179
18/10/2019 11:34,388,A,12338.35757,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,12284.56606,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,14839.18753,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,13900.11963,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,12979.27283,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,16337.49383,2.93,5.53,8.69,0.501,0.257,35.03501179
18/10/2019 11:34,388,A,20310.64342,2.57,4.91,6.75,0.795,0.216,35.03501179
18/10/2019 11:34,388,A,21397.13541,2.57,4.91,6.75,0.795,0.216,35.03501179
18/10/2019 11:34,388,A,21123.80076,2.57,4.91,6.75,0.795,0.216,35.03501179
18/10/2019 11:34,388,A,19967.13903,2.57,4.91,6.75,0.795,0.216,35.03501179
18/10/2019 11:34,388,A,20586.09156,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,22291.54436,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,21084.16831,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,21266.62862,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,20080.92112,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,19635.76425,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,19751.52699,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,19648.72906,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,18446.05011,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,20989.80482,2.57,4.91,6.75,0.795,0.216,36.73501179
18/10/2019 11:34,388,A,21125.49641,2.57,4.91,6.75,0.795,0.216,30.03501179
18/10/2019 11:34,388,A,33135.99949,2.57,4.91,6.75,0.795,0.216,30.03501179
18/10/2019 11:36,321,A,83.3785335,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,120.2727912,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,349.0487639,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,449.7815411,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,59.86239716,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,326.9305817,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,660.678576,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,88.76527401,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,92.94747009,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,136.3732216,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,130.835019,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,326.6571467,2.45,4.51,5.86,1.011,0.229,42.60070334
18/10/2019 11:36,321,A,110.4501712,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:36,321,A,67.92859198,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:36,321,A,4.032273811,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:36,321,A,352.9917933,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:36,321,A,163.1867471,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:36,321,A,30.59335844,2.45,4.51,5.86,1.011,0.229,51.70070334
18/10/2019 11:37,788,A,62858.59484,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,58033.52726,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,56333.11416,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,57358.75036,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,58858.70313,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,58889.41277,2.68,5.28,7.95,1.013,0.234,37.90070334
18/10/2019 11:37,788,A,56171.47219,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,54502.05306,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,38727.25687,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,37893.31967,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,37501.96324,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,36236.68728,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,37622.53981,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,39412.23474,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,39937.06628,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:37,788,A,42328.61561,2.68,5.28,7.95,1.013,0.234,29.86639489
18/10/2019 11:38,788,A,46453.70142,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,49481.54177,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,48068.65998,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,44924.7796,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,43042.91385,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,39999.70618,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,40028.0697,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,41670.13619,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:38,788,A,42415.1892,2.68,5.28,7.95,1.013,0.234,31.10070334
18/10/2019 11:41,772,A,22570.60086,2.72,5.02,7.17,1.009,0.325,36.50070334
18/10/2019 11:41,772,A,21970.77087,2.72,5.02,7.17,1.009,0.325,36.50070334
18/10/2019 11:41,772,A,22315.54062,2.72,5.02,7.17,1.009,0.325,36.50070334
18/10/2019 11:41,772,A,21338.47585,2.72,5.02,7.17,1.009,0.325,36.50070334
18/10/2019 11:41,772,A,20491.79891,2.53,4.8,6.38,1.293,0.449,36.50070334
18/10/2019 11:41,772,A,20111.43152,2.53,4.8,6.38,1.293,0.449,36.50070334
18/10/2019 11:41,772,A,20988.38737,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,22156.42091,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,22700.4193,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,24070.43268,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,22551.78458,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,22641.84866,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,23625.14272,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,23170.73036,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,23449.51498,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,23465.12375,2.53,4.8,6.38,1.293,0.449,37.60070334
18/10/2019 11:41,772,A,24044.01235,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,24216.41156,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,23700.15679,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,24391.26225,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,30212.45289,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,45937.6927,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,55263.2634,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,49370.45006,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,30428.08117,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,28762.3411,2.53,4.8,6.38,1.293,0.449,43.60070334
18/10/2019 11:41,772,A,28665.16953,2.53,4.8,6.38,1.293,0.449,40.10070334
18/10/2019 11:43,319,A,24441.14926,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,23794.27203,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,24265.72704,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,24413.84311,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,24596.57898,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,24799.60184,2.51,5.09,9.79,0.992,0.341,32.70070334
18/10/2019 11:43,319,A,24333.55102,2.6,4.94,7.06,1.274,0.378,32.70070334
18/10/2019 11:43,319,A,24827.02763,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,26433.99773,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,26295.47668,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,24910.74207,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,25014.76245,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,24840.30946,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,25182.54114,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,25043.05873,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,24772.72543,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,23818.03488,2.6,4.94,7.06,1.274,0.378,39.80070334
18/10/2019 11:43,319,A,22165.75796,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,22714.48944,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,24173.50237,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,23217.38232,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,21845.30894,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,20481.26966,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,20070.67144,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,20596.26212,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,21293.35887,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,22957.27599,2.6,4.94,7.06,1.274,0.378,43.83501179
18/10/2019 11:43,319,A,29158.32141,2.6,4.94,7.06,1.274,0.378,47.13501179
18/10/2019 11:43,319,A,32454.02383,2.6,4.94,7.06,1.274,0.378,47.13501179
18/10/2019 11:43,319,A,32892.79399,2.6,4.94,7.06,1.274,0.378,47.13501179
18/10/2019 11:43,319,A,31733.40929,2.6,4.94,7.06,1.274,0.378,47.13501179
18/10/2019 11:43,319,A,28239.53781,2.6,4.94,7.06,1.274,0.378,47.13501179
18/10/2019 11:44,321,A,30599.44473,2.73,5.51,10.53,1.655,0.427,48.53501179
18/10/2019 11:44,321,A,30946.70466,2.73,5.51,10.53,1.655,0.427,48.53501179
18/10/2019 11:44,321,A,30943.35697,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,30217.51813,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,30170.80286,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,30106.67078,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,30267.93832,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,30063.39847,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,29882.4726,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,28427.33119,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,28464.16185,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,28796.19468,2.73,5.51,10.53,1.655,0.427,40.43501179
18/10/2019 11:44,321,A,29019.3338,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,28086.36599,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,27908.50646,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,28105.64177,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,28310.89695,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,28639.9343,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,29772.32532,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,29615.15453,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,30456.40671,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,31561.69369,2.73,5.51,10.53,1.655,0.427,56.73501179
18/10/2019 11:44,321,A,34170.3707,2.73,5.51,10.53,1.655,0.427,45.53501179
18/10/2019 11:44,321,A,36783.7353,2.73,5.51,10.53,1.655,0.427,45.53501179
18/10/2019 11:44,321,A,38228.04784,2.73,5.51,10.53,1.655,0.427,45.53501179
18/10/2019 11:44,321,A,38055.8803,2.73,5.51,10.53,1.655,0.427,45.53501179
18/10/2019 11:44,321,A,39842.58102,2.73,5.51,10.53,1.655,0.427,45.53501179
18/10/2019 11:45,32A,A,8847.723055,2.64,5.36,9.49,1.263,0.396,40.46932023
18/10/2019 11:45,32A,A,23061.72133,2.64,5.36,9.49,1.263,0.396,40.46932023
18/10/2019 11:45,32A,A,31505.19358,2.64,5.36,9.49,1.263,0.396,40.46932023
18/10/2019 11:45,32A,A,34355.48674,2.64,5.36,9.49,1.263,0.396,40.46932023
18/10/2019 11:45,32A,A,35129.89479,2.64,5.36,9.49,1.263,0.396,40.46932023
18/10/2019 11:45,32A,A,35983.1094,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,36952.75007,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,36220.66965,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,37456.18191,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,39210.2053,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,39199.23695,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,39002.53926,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,37209.28746,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,34351.63343,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:45,32A,A,36238.91055,2.64,5.36,9.49,1.263,0.396,51.66932023
18/10/2019 11:46,32A,A,33492.00864,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,31428.54267,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,33200.92177,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,33704.53459,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,33087.67822,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,33226.7386,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,33446.54003,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,34217.9693,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:46,32A,A,34155.80018,2.64,5.36,9.49,1.263,0.396,43.06932023
18/10/2019 11:47,772,A,22406.43912,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21505.44755,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21172.09816,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21631.00732,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21196.80011,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,20871.25763,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21395.2245,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,22003.08612,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,22098.39827,2.82,5.13,8.04,1.749,0.473,57.16932023
18/10/2019 11:47,772,A,21644.15972,2.82,5.13,8.04,1.749,0.473,45.90362868
18/10/2019 11:47,772,A,21496.10457,2.82,5.13,8.04,1.749,0.473,45.90362868
18/10/2019 11:47,772,A,21471.17233,2.82,5.13,8.04,1.749,0.473,45.90362868
18/10/2019 11:47,772,A,20905.4277,2.82,5.13,8.04,1.749,0.473,45.90362868
18/10/2019 11:47,772,A,20145.29007,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,15765.44722,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,13393.64008,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,11779.36412,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,10995.08426,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,10144.30575,2.66,5.87,11.93,1.832,0.51,45.90362868
18/10/2019 11:47,772,A,9642.010786,2.66,5.87,11.93,1.832,0.51,40.60362868
18/10/2019 11:47,772,A,9584.064363,2.66,5.87,11.93,1.832,0.51,40.60362868
18/10/2019 11:47,772,A,14030.59173,2.66,5.87,11.93,1.832,0.51,40.60362868
18/10/2019 11:47,772,A,12820.07441,2.66,5.87,11.93,1.832,0.51,40.60362868
18/10/2019 11:47,772,A,15012.11028,2.66,5.87,11.93,1.832,0.51,40.60362868
18/10/2019 11:48,32A,A,1.071488109,2.6,5.51,11.06,1.815,0.634,64.93793713
18/10/2019 11:48,32A,A,15049.78872,2.6,5.51,11.06,1.815,0.634,64.93793713
18/10/2019 11:48,32A,A,61933.25561,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:48,32A,A,66905.99762,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:48,32A,A,65678.21835,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:48,32A,A,65349.76251,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:48,32A,A,66938.15676,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:48,32A,A,67804.61872,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:49,32A,A,67804.61872,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:48,32A,A,69021.24373,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:49,32A,A,69021.24373,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:48,32A,A,69363.121,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:49,32A,A,69363.121,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:48,32A,A,68402.05277,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:49,32A,A,68402.05277,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:48,32A,A,68696.30282,2.6,5.51,11.06,1.815,0.634,49.63793713
18/10/2019 11:49,32A,A,68696.30282,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,68106.17367,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,70076.6998,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,70499.91304,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,68586.02779,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,66698.53731,2.6,5.51,11.06,1.815,0.634,59.73793713
18/10/2019 11:49,32A,A,66911.51157,2.6,5.51,11.06,1.815,0.634,66.93793713
18/10/2019 11:49,32A,A,67185.61434,2.6,5.51,11.06,1.815,0.634,66.93793713
18/10/2019 11:50,321,A,47771.83142,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,50347.62481,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,50992.1378,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,53123.7675,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,53032.46319,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,52428.25258,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,52569.95185,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,52939.84786,2.52,4.73,9.3,1.369,0.474,57.37224558
18/10/2019 11:50,321,A,54452.46242,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,56697.17803,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,56524.36123,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,55417.69981,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,55676.26551,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,56567.13678,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,57955.88515,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,58770.83617,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,58060.71184,2.52,4.73,9.3,1.369,0.474,52.27224558
18/10/2019 11:50,321,A,59323.53943,2.52,4.63,6.76,0.82,0.455,52.27224558
18/10/2019 11:50,321,A,62193.90381,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,63429.28076,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,64994.5622,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,64928.47204,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,63969.44367,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,62744.91767,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,62834.20716,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:50,321,A,62895.41855,2.52,4.63,6.76,0.82,0.455,49.47224558
18/10/2019 11:51,32N,A,219.7312126,2.46,4.78,7.11,0.636,0.302,47.10655402
18/10/2019 11:51,32N,A,236.0702423,2.46,4.78,7.11,0.636,0.302,47.10655402
18/10/2019 11:51,32N,A,11936.27427,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:51,32N,A,13422.71464,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:51,32N,A,14995.37498,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:51,32N,A,15387.7297,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:51,32N,A,15258.73152,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:51,32N,A,13641.96362,2.46,4.78,7.11,0.636,0.302,52.17224558
18/10/2019 11:52,32N,A,12415.07826,2.46,4.78,7.11,0.636,0.302,41.90655402
18/10/2019 11:52,32N,A,12005.36529,2.46,4.78,7.11,0.636,0.302,41.90655402
18/10/2019 11:52,32N,A,11537.05233,2.46,4.78,7.11,0.636,0.302,41.90655402
18/10/2019 11:52,32N,A,11893.88138,2.46,4.78,7.11,0.636,0.302,41.90655402
18/10/2019 11:52,744,A,16233.74292,2.29,4.8,8.95,0.994,0.301,40.00655402
18/10/2019 11:52,744,A,13735.99632,2.29,4.8,8.95,0.994,0.301,40.00655402
18/10/2019 11:52,744,A,12227.71252,2.29,4.8,8.95,0.994,0.301,40.00655402
18/10/2019 11:52,744,A,12879.52218,2.29,4.8,8.95,0.994,0.301,40.00655402
18/10/2019 11:52,744,A,13260.60365,2.29,4.8,8.95,0.994,0.301,40.00655402
18/10/2019 11:52,744,A,12908.51029,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,12012.29791,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13013.68312,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13601.65446,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13399.72081,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13455.93261,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13899.80014,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,14127.76559,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13819.63823,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,13652.6321,2.29,4.8,8.95,0.994,0.301,42.80655402
18/10/2019 11:52,744,A,12977.96343,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,13482.56594,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,12877.80103,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,12674.13591,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,12873.02736,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,12757.96179,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,12882.24541,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,13501.03298,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,14730.67889,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:52,744,A,17123.67831,2.29,4.8,8.95,0.994,0.301,42.90655402
18/10/2019 11:53,744,A,17710.76791,2.29,4.8,8.95,0.994,0.301,39.00655402
18/10/2019 11:53,744,A,23282.26918,2.29,4.8,8.95,0.994,0.301,39.00655402
18/10/2019 11:54,772,A,3.862620313,2.19,4.13,6.05,1.508,0.35,30.90655402
18/10/2019 11:54,772,A,32.39250344,2.19,4.13,6.05,1.508,0.35,37.00655402
18/10/2019 11:54,772,A,79.27490156,2.19,4.13,6.05,1.508,0.35,37.00655402
18/10/2019 11:54,772,A,4.379650797,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:54,772,A,21.92000375,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:54,772,A,55.79929181,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:54,772,A,0.892700375,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:54,772,A,43.06404369,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:54,772,A,11.01993814,2.19,4.13,6.05,1.508,0.35,45.50655402
18/10/2019 11:55,789,A,37943.32974,2.34,4.33,5.91,1.003,0.247,37.34086247
18/10/2019 11:55,789,A,39028.41322,2.34,4.33,5.91,1.003,0.247,37.34086247
18/10/2019 11:55,789,A,39094.74895,2.34,4.33,5.91,1.003,0.247,37.34086247
18/10/2019 11:55,789,A,38909.9208,2.34,4.33,5.91,1.003,0.247,37.34086247
18/10/2019 11:55,789,A,40744.90706,2.34,4.33,5.91,1.003,0.247,37.34086247
18/10/2019 11:55,789,A,41707.17772,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,42659.09114,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,43349.77902,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,43203.14475,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,43340.30496,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,42330.47908,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,41331.1118,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,43897.16136,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,44711.83203,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:55,789,A,47297.87046,2.34,4.33,5.91,1.003,0.247,43.14086247
18/10/2019 11:56,789,A,47644.21164,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,46094.80823,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,45304.80445,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,45156.0928,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,47084.6382,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,50351.01453,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,50284.03467,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,61244.18196,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,59234.17527,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,61711.81712,2.34,4.33,5.91,1.003,0.247,36.94086247
18/10/2019 11:56,789,A,69285.0556,2.34,4.33,5.91,1.003,0.247,41.04086247
18/10/2019 11:57,32B,A,171.8362541,2.61,5,8,0.75,0.251,41.74086247
18/10/2019 11:57,32B,A,110.820236,2.61,5,8,0.75,0.251,41.74086247
18/10/2019 11:57,32B,A,170.7781031,2.61,5,8,0.75,0.251,41.74086247
18/10/2019 11:57,32B,A,34.96257079,2.61,5,8,0.75,0.251,41.74086247
18/10/2019 11:57,32B,A,18717.65466,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,36576.07957,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,39727.59237,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,38018.70575,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,32916.26852,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,31702.9027,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,33278.98209,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,32860.57914,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:57,32B,A,32683.85523,2.61,5,8,0.75,0.251,41.64086247
18/10/2019 11:58,320,A,47560.98706,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,48851.41458,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,49488.39937,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,50080.85868,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,50333.21902,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,51968.98458,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,51639.61845,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,52674.55139,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:58,320,A,51825.15629,2.41,4.75,11.17,0.834,0.215,29.47517092
18/10/2019 11:59,320,A,49800.87028,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,49225.66431,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,47814.35296,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,47786.61658,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,48401.76851,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,50831.49408,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,49459.68101,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,49499.65206,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,49392.06058,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,49492.5663,2.41,4.75,11.17,0.834,0.215,28.77517092
18/10/2019 11:59,320,A,48959.88984,2.41,4.75,11.17,0.834,0.215,38.77517092
18/10/2019 11:59,320,A,48467.3971,2.41,4.75,11.17,0.834,0.215,38.77517092
18/10/2019 11:59,320,A,46956.57568,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,45910.17377,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,43115.05149,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,42160.09998,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,57759.47697,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,53711.49302,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,67941.1604,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,71938.48841,2.61,5.04,7.52,0.777,0.197,38.77517092
18/10/2019 11:59,320,A,71458.24205,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,74613.48166,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,68335.77597,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,60901.48542,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,58566.24548,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,59622.88661,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,61089.26496,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 11:59,320,A,45694.86831,2.61,5.04,7.52,0.777,0.197,43.17517092
18/10/2019 12:00,320,A,23.94949531,2.26,4.98,10.49,1.08,0.323,16.24517092
18/10/2019 12:00,320,A,2.667838703,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,27.47659763,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,3.570627988,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,82.1285547,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,28.50605141,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,196.5963438,2.26,4.98,10.49,1.08,0.323,23.94517092
18/10/2019 12:00,320,A,47.09520172,2.26,4.98,10.49,1.08,0.323,23.14517092
18/10/2019 12:01,320,A,62086.13833,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,62632.71986,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,62657.26967,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,60888.36459,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,60669.7175,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,55739.48717,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,45383.46915,2.34,4.37,5.91,0.771,0.27,21.74517092
18/10/2019 12:01,320,A,36188.17954,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,33507.52227,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,27065.14772,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,25705.82422,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,26789.80965,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,24713.26374,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,24196.76768,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,23632.34663,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,22925.83535,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,22868.58293,2.34,4.37,5.91,0.771,0.27,16.74517092
18/10/2019 12:01,320,A,25050.93444,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,38203.6963,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,37641.29689,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,34395.11121,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,35817.88379,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,43534.8079,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,48701.91733,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,47407.31081,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,54983.76274,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,50177.82111,2.34,4.37,5.91,0.771,0.27,10.54517092
18/10/2019 12:01,320,A,59132.64708,2.34,4.37,5.91,0.771,0.27,25.34517092
18/10/2019 12:01,320,A,45064.53096,2.34,4.37,5.91,0.771,0.27,25.34517092
18/10/2019 12:01,320,A,46779.53775,2.34,4.37,5.91,0.771,0.27,25.34517092
18/10/2019 12:01,320,A,42483.4395,2.34,4.37,5.91,0.771,0.27,25.34517092
18/10/2019 12:01,320,A,38923.45355,2.34,4.37,5.91,0.771,0.27,25.34517092
18/10/2019 12:04,332,A,21244.85973,2.38,4.94,8.13,0.799,0.236,12.54517092
18/10/2019 12:04,332,A,23663.50999,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,24321.37616,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,26791.58556,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,24798.92699,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,23680.71941,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,24371.5396,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,24963.53415,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,25718.25769,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,26649.67306,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,26303.69187,2.38,4.94,8.13,0.799,0.236,10.44517092
18/10/2019 12:04,332,A,22842.58539,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,22238.2067,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,23955.68968,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,36226.64399,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,49362.55348,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,40714.6381,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,40829.04181,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,45380.40911,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,51145.25828,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,50472.67236,2.38,4.94,8.13,0.799,0.236,18.34517092
18/10/2019 12:04,332,A,53367.01558,2.38,4.94,8.13,0.799,0.236,31.94517092
18/10/2019 12:04,332,A,53389.97595,2.38,4.94,8.13,0.799,0.236,31.94517092
18/10/2019 12:04,332,A,53342.56476,2.38,4.94,8.13,0.799,0.236,31.94517092
18/10/2019 12:05,77W,A,13777.51256,2.35,4.72,7.49,0.602,0.202,24.54517092
18/10/2019 12:06,77W,A,14172.39159,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,14286.59219,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,14438.72233,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,15638.03899,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,5989.016609,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,2248.636016,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,1083.630969,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,209.7645453,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:06,77W,A,2.762526188,2.35,4.72,7.49,0.602,0.202,32.24517092
18/10/2019 12:10,320,A,24416.40889,2.15,3.83,4.99,0.817,0.153,14.04517092
18/10/2019 12:10,320,A,24201.96241,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,24026.81847,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,23683.90248,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,24370.16934,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,26166.47182,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,27422.88419,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,26999.70277,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,26014.56183,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,26729.34649,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,26848.77477,2.15,3.83,4.99,0.817,0.153,24.71086247
18/10/2019 12:10,320,A,28827.91181,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,29671.80726,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,32296.37742,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,33740.35883,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,32464.0289,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,31217.88268,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,32322.59548,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,32733.62507,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,32826.4952,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:10,320,A,31400.03641,2.15,3.83,4.99,0.817,0.153,10.14517092
18/10/2019 12:11,320,A,31400.03641,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,31859.17898,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,31737.94618,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,31484.62789,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,32045.58898,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,31905.03971,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,31635.28334,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,33101.68676,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,34225.71035,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,34250.40962,2.15,3.83,4.99,0.817,0.153,10.24517092
18/10/2019 12:11,320,A,33690.05,2.15,3.83,4.99,0.817,0.153,19.24517092
18/10/2019 12:11,319,A,197763.4458,2.2,4.2,6.82,0.599,0.114,0.34517092
18/10/2019 12:12,319,A,176850.4219,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,120403.523,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,96238.83742,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,91956.80281,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,51155.97996,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,45100.63676,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,41169.97584,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,39251.0285,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,38208.63808,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,40128.43064,2.2,4.2,6.82,0.599,0.114,0.84517092
18/10/2019 12:12,319,A,41542.78705,2.2,4.2,6.82,0.599,0.114,2.54517092
18/10/2019 12:12,319,A,42903.06072,2.2,4.2,6.82,0.599,0.114,2.54517092
18/10/2019 12:12,319,A,30377.928,2.2,4.2,6.82,0.599,0.114,2.54517092
18/10/2019 12:12,319,A,5850.655485,2.2,4.2,6.82,0.599,0.114,2.54517092
18/10/2019 12:12,319,A,579.6289427,2.2,4.2,6.82,0.599,0.114,2.54517092
18/10/2019 12:12,319,A,9.369324703,2.2,3.56,4.31,0.69,0.187,10.14517092
18/10/2019 12:12,319,A,10.33605078,2.2,3.56,4.31,0.69,0.187,10.14517092
18/10/2019 12:12,789,A,2394.480518,2.2,3.56,4.31,0.69,0.187,1.64517092
18/10/2019 12:12,789,A,12442.37981,2.2,3.56,4.31,0.69,0.187,1.64517092
18/10/2019 12:12,789,A,11341.06499,2.2,3.56,4.31,0.69,0.187,1.64517092
18/10/2019 12:12,789,A,12294.09225,2.2,3.56,4.31,0.69,0.187,1.64517092
18/10/2019 12:12,789,A,14073.82889,2.2,3.56,4.31,0.69,0.187,1.64517092
18/10/2019 12:34,319,A,64692.43748,2.61,5.35,8.21,0.794,0.279,25.72517092
18/10/2019 12:34,319,A,66494.49152,2.61,5.35,8.21,0.794,0.279,25.72517092
18/10/2019 12:34,319,A,66170.9081,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,64848.00428,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,63691.88499,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,64442.8503,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,64579.29803,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,64777.83259,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,65032.81919,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,64944.29205,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,65404.2398,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,65381.19266,2.61,5.35,8.21,0.794,0.279,34.22517092
18/10/2019 12:34,319,A,67362.58839,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,67897.12014,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,69057.28742,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,70913.27096,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,72134.35271,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,71692.46586,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,70781.23052,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,70632.32888,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,70268.35515,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,69528.929,2.61,5.35,8.21,0.794,0.279,32.82517092
18/10/2019 12:34,319,A,69432.18435,2.61,5.35,8.21,0.794,0.279,34.52517092
18/10/2019 12:34,319,A,69856.85963,2.61,5.35,8.21,0.794,0.279,34.52517092
18/10/2019 12:34,319,A,70118.26517,2.61,5.35,8.21,0.794,0.279,34.52517092
18/10/2019 12:34,319,A,69586.14869,2.61,5.35,8.21,0.794,0.279,34.52517092
18/10/2019 12:34,319,A,69963.1716,2.61,5.35,8.21,0.794,0.279,34.52517092
18/10/2019 12:35,319,A,183.5807587,2.61,5.65,7.82,0.991,0.209,28.45947937
18/10/2019 12:35,319,A,120.8488828,2.61,5.65,7.82,0.991,0.209,28.45947937
18/10/2019 12:35,319,A,23.06691022,2.61,5.65,7.82,0.991,0.209,28.45947937
18/10/2019 12:35,319,A,4.055941856,2.61,5.65,7.82,0.991,0.209,28.45947937
18/10/2019 12:35,319,A,220.6854089,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,102.4408865,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,12.23571345,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,516.8057198,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,552.6977692,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,55.41836844,2.61,5.65,7.82,0.991,0.209,35.75947937
18/10/2019 12:35,319,A,11236.16626,2.61,5.65,7.82,0.991,0.209,28.75947937
18/10/2019 12:36,319,A,30858.31214,2.61,5.65,7.82,0.991,0.209,22.85947937
18/10/2019 12:36,319,A,35685.76423,2.61,5.65,7.82,0.991,0.209,22.85947937
18/10/2019 12:36,319,A,36320.86862,2.61,5.65,7.82,0.991,0.209,22.85947937
18/10/2019 12:36,319,A,37249.1827,2.61,5.65,7.82,0.991,0.209,22.85947937
18/10/2019 12:36,73H,A,98736.98865,3.12,6.71,13.3,0.962,0.282,20.75947937
18/10/2019 12:36,73H,A,99949.49337,3.12,6.71,13.3,0.962,0.282,20.75947937
18/10/2019 12:36,73H,A,102602.7247,3.12,6.71,13.3,0.962,0.282,20.75947937
18/10/2019 12:36,73H,A,96347.77439,3.12,6.71,13.3,0.962,0.282,20.75947937
18/10/2019 12:36,73H,A,96489.85824,3.12,6.71,13.3,0.962,0.282,20.75947937
18/10/2019 12:36,73H,A,102071.8941,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,103822.3564,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,104698.6384,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,93518.51954,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,88149.89263,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,92376.46803,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,95020.27705,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,95052.81791,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,94239.17279,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,90037.77678,3.12,6.71,13.3,0.962,0.282,25.65947937
18/10/2019 12:36,73H,A,82500.32899,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,77174.70368,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,75780.20038,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,73346.25718,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,64634.95857,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,62532.65637,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,56265.29136,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:36,73H,A,56856.60056,3.12,6.71,13.3,0.962,0.282,28.95947937
18/10/2019 12:38,320,A,44391.28803,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,46768.26274,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,51039.21356,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,48418.96116,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,48945.481,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,50329.31804,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,53297.91934,2.93,5.75,8.34,0.972,0.222,20.95947937
18/10/2019 12:38,320,A,50230.162,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,47386.61968,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,53700.43197,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,54925.84462,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,51934.54714,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,39654.81201,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,34955.71101,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,40941.45511,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,42518.95203,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,40802.76485,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,36430.4015,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,35273.18606,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,42616.66483,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,38315.76739,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,39130.15679,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,37320.6108,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,27225.42957,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,10314.84859,2.93,5.75,8.34,0.972,0.222,29.05947937
18/10/2019 12:38,320,A,1386.897417,3.25,6.24,10.97,0.852,0.248,29.05947937
18/10/2019 12:38,320,A,234.6393422,3.25,6.24,10.97,0.852,0.248,29.05947937
18/10/2019 12:38,320,A,161.4575353,3.25,6.24,10.97,0.852,0.248,33.25947937
18/10/2019 12:38,320,A,344.046129,3.25,6.24,10.97,0.852,0.248,33.25947937
18/10/2019 12:39,321,A,26.50574567,3.25,6.24,10.97,0.852,0.248,39.09378781
18/10/2019 12:39,321,A,18640.35951,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,24971.52313,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,26376.91543,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,25774.90521,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,26355.89406,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,25545.28776,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,19385.07281,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,18740.2996,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,19228.43268,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,20437.83361,3.25,6.24,10.97,0.852,0.248,40.69378781
18/10/2019 12:39,321,A,21815.60383,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,22133.22582,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,23060.31801,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,25105.11927,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,22768.56541,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,21316.72474,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,19102.0701,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,19418.55363,3.25,6.24,10.97,0.852,0.248,44.89378781
18/10/2019 12:39,321,A,23519.94329,2.84,5.76,9.69,0.994,0.211,44.89378781
18/10/2019 12:39,321,A,26581.98221,2.84,5.76,9.69,0.994,0.211,44.89378781
18/10/2019 12:39,321,A,28859.75383,2.84,5.76,9.69,0.994,0.211,43.09378781
18/10/2019 12:40,772,A,22662.50879,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:40,772,A,21959.95562,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,21959.95562,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:40,772,A,22420.7497,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,22420.7497,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:40,772,A,21369.1023,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,21369.1023,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:40,772,A,21088.15135,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,21088.15135,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:40,772,A,20442.26084,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,20442.26084,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:40,772,A,20453.28931,2.79,5.35,8.56,1.025,0.369,47.72809626
18/10/2019 12:41,772,A,20453.28931,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:41,772,A,21626.02849,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:41,772,A,22344.90408,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:41,772,A,24446.04459,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:41,772,A,26490.45773,2.79,5.35,8.56,1.025,0.369,42.62809626
18/10/2019 12:41,772,A,26530.65784,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,31212.19473,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,39797.25499,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,39391.65169,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,38110.95956,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,37567.39999,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,39977.55742,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,44464.37569,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:41,772,A,45919.59725,2.79,5.35,8.56,1.025,0.369,42.32809626
18/10/2019 12:42,388,A,24810.66629,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,25397.22669,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,27118.75289,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,27338.00885,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,28816.01014,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,29381.8458,3.14,6.85,14.22,1.576,0.453,35.56240471
18/10/2019 12:42,388,A,28737.62737,3.14,6.85,14.22,1.576,0.453,54.66240471
18/10/2019 12:42,388,A,29682.08119,3.14,6.85,14.22,1.576,0.453,54.66240471
18/10/2019 12:42,388,A,30524.28975,3.14,6.85,14.22,1.576,0.453,54.66240471
18/10/2019 12:42,388,A,31810.94782,3.14,6.85,14.22,1.576,0.453,54.66240471
18/10/2019 12:42,388,A,33535.33078,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:42,388,A,32413.81288,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:43,388,A,32413.81288,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:42,388,A,32186.09947,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:43,388,A,32186.09947,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:42,388,A,31330.07468,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:43,388,A,31330.07468,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:42,388,A,30596.74637,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:43,388,A,30596.74637,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:42,388,A,30733.86791,3.09,6.03,12.89,1.093,0.366,54.66240471
18/10/2019 12:43,388,A,30733.86791,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:43,388,A,29926.34214,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:43,388,A,29510.81144,3.09,6.03,12.89,1.093,0.366,61.06240471
18/10/2019 12:44,320,A,42461.82552,3.02,6.8,14.09,1.731,0.548,41.49671316
18/10/2019 12:44,320,A,22764.88381,3.02,6.8,14.09,1.731,0.548,41.49671316
18/10/2019 12:44,320,A,1649.886727,3.09,5.44,7.48,1.25,0.426,41.49671316
18/10/2019 12:45,320,A,1649.886727,3.09,5.44,7.48,1.25,0.426,36.51671316
18/10/2019 12:45,320,A,514.9014342,3.09,5.44,7.48,1.25,0.426,36.51671316
18/10/2019 12:45,320,A,16.21133689,3.09,5.44,7.48,1.25,0.426,36.51671316
18/10/2019 12:45,320,A,0.67872803,3.09,5.44,7.48,1.25,0.426,36.51671316
18/10/2019 12:45,320,A,27.59059665,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,33.25054764,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,0.01240276,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,882.1034944,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,331.0775375,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,78.52717972,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,162.4560616,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,108.4243951,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,91.1185709,3.09,5.44,7.48,1.25,0.426,39.91671316
18/10/2019 12:45,320,A,64.53893714,3.09,5.44,7.48,1.25,0.426,48.91671316
18/10/2019 12:45,320,A,450.694246,3.09,5.44,7.48,1.25,0.426,48.91671316
18/10/2019 12:45,320,A,67.87776897,3.09,5.44,7.48,1.25,0.426,48.91671316
18/10/2019 12:45,320,A,139.4641348,3.09,5.44,7.48,1.25,0.426,48.91671316
18/10/2019 12:45,320,A,119.9634912,3.09,5.44,7.48,1.25,0.426,48.91671316
18/10/2019 12:46,320,A,48459.13169,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,52665.42824,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,51625.60142,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,45864.11511,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,45490.97905,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,46893.37635,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,49304.9609,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,50248.08108,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,50816.39563,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,51467.67033,3.1,6.79,12.34,1.126,0.291,35.71671316
18/10/2019 12:46,320,A,54187.98197,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,55163.65878,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,55987.82783,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,54357.55368,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,53635.11735,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,49162.60183,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,46601.79778,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,46868.06029,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,47249.74706,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,48541.55455,3.1,6.79,12.34,1.126,0.291,33.01671316
18/10/2019 12:46,320,A,47846.32062,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,49458.99723,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,48908.17053,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,49500.34853,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,49548.49445,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,48858.59165,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,48382.65371,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:46,320,A,48206.05444,3.1,6.79,12.34,1.126,0.291,26.71671316
18/10/2019 12:49,DH4,A,72996.53072,3.5,7.09,11.84,1.76,0.469,54.35102161
18/10/2019 12:49,DH4,A,69997.14509,3.5,7.09,11.84,1.76,0.469,54.35102161
18/10/2019 12:49,DH4,A,70289.71374,3.5,7.09,11.84,1.76,0.469,54.35102161
18/10/2019 12:49,DH4,A,81775.20466,3.5,7.09,11.84,1.76,0.469,54.35102161
18/10/2019 12:49,DH4,A,90225.60909,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,109093.12,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,105613.0945,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,94165.67657,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,88198.15088,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,83028.10015,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,79466.62836,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,76675.38604,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,72893.52397,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,73238.98777,3.5,7.09,11.84,1.76,0.469,35.45102161
18/10/2019 12:49,DH4,A,73427.7633,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,70229.76984,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,69158.65853,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66691.36107,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66635.06399,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,67727.39527,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66208.17497,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66775.71437,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66102.5996,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,66576.51958,3.5,7.09,11.84,1.76,0.469,42.25102161
18/10/2019 12:49,DH4,A,65444.89303,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,64983.41216,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,72983.84384,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,88692.14521,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,88279.72257,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,92466.40406,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,100677.3183,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,107110.7523,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,109281.5587,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,118756.3236,3.5,7.09,11.84,1.76,0.469,45.15102161
18/10/2019 12:49,DH4,A,119323.8466,3.5,7.09,11.84,1.76,0.469,47.55102161
18/10/2019 12:49,DH4,A,122549.0408,3.5,7.09,11.84,1.76,0.469,47.55102161
18/10/2019 12:49,DH4,A,117858.0627,3.5,7.09,11.84,1.76,0.469,47.55102161
18/10/2019 12:50,320,A,39925.1263,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,34914.44384,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,32260.28172,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,32040.53103,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,32126.86164,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,30745.18938,3.22,6.92,17.12,1.422,0.441,33.05102161
18/10/2019 12:50,320,A,29770.36127,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,29335.9373,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,32511.59613,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,34324.12411,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,33046.65195,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,33471.45484,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,34661.33047,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,35796.94159,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,34957.14347,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,34604.33483,3.22,6.92,17.12,1.422,0.441,35.35102161
18/10/2019 12:50,320,A,36352.93551,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,36486.58973,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,37383.26105,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,37528.02675,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,38069.93034,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,38979.35036,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,39213.096,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,40117.17422,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,42501.35072,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:50,320,A,42206.17809,3.22,6.92,17.12,1.422,0.441,38.65102161
18/10/2019 12:51,320,A,41585.94314,3.22,6.92,17.12,1.422,0.441,41.05102161
18/10/2019 12:51,320,A,42043.97733,3.22,6.92,17.12,1.422,0.441,41.05102161
18/10/2019 12:51,320,A,43013.70337,3.22,6.92,17.12,1.422,0.441,41.05102161
18/10/2019 12:51,320,A,27197.52558,3.43,6.68,9.83,0.936,0.302,16.78533005
18/10/2019 12:51,320,A,25802.29494,3.43,6.68,9.83,0.936,0.302,16.78533005
18/10/2019 12:51,320,A,25380.07889,3.43,6.68,9.83,0.936,0.302,16.78533005
18/10/2019 12:52,320,A,27327.59593,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,33136.61943,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,31263.86371,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,41536.56819,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,39968.51016,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,40754.21399,3.43,6.68,9.83,0.936,0.302,19.68533005
18/10/2019 12:52,320,A,40894.22334,3.5,6.41,8.63,1.552,0.405,19.68533005
18/10/2019 12:52,320,A,44382.1013,3.5,6.41,8.63,1.552,0.405,19.68533005
18/10/2019 12:52,320,A,59148.70474,3.5,6.41,8.63,1.552,0.405,19.68533005
18/10/2019 12:52,320,A,118721.5503,3.5,6.41,8.63,1.552,0.405,19.68533005
18/10/2019 12:52,320,A,134088.1257,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,138587.3781,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,106446.0759,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,123835.7679,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,133656.3602,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,120400.7597,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,114736.4653,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,77621.17742,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,89634.25301,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,102674.5965,3.5,6.41,8.63,1.552,0.405,29.28533005
18/10/2019 12:52,320,A,107480.571,3.5,6.41,8.63,1.552,0.405,28.78533005
18/10/2019 12:53,320,A,33861.63937,3.36,6.56,8.44,0.823,0.246,35.08533005
18/10/2019 12:53,320,A,33810.05518,3.36,6.56,8.44,0.823,0.246,35.08533005
18/10/2019 12:53,320,A,34157.27382,3.36,6.56,8.44,0.823,0.246,35.08533005
18/10/2019 12:53,320,A,34011.05411,3.36,6.56,8.44,0.823,0.246,35.08533005
18/10/2019 12:53,320,A,33809.11368,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,33291.10228,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,33256.26543,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,33355.8664,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,32594.32163,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,32924.31508,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,32708.89525,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,32559.05242,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,32124.92876,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,26177.83498,3.36,6.56,8.44,0.823,0.246,24.98533005
18/10/2019 12:53,320,A,25347.97942,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27121.728,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27503.47644,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,28226.89937,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,29652.56719,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27540.59669,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27132.72049,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,26872.15622,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,26190.52676,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27195.14363,3.36,6.56,8.44,0.823,0.246,32.58533005
18/10/2019 12:53,320,A,27019.32248,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,25092.68559,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,23904.80477,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,25081.54136,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,32218.95044,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,40102.33311,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,58789.62888,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,62605.72994,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,62549.85721,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:53,320,A,66955.73071,3.36,6.56,8.44,0.823,0.246,22.38533005
18/10/2019 12:54,320,A,76866.73225,3.36,6.56,8.44,0.823,0.246,26.98533005
18/10/2019 12:54,320,A,73069.40427,3.36,6.56,8.44,0.823,0.246,26.98533005
18/10/2019 12:54,320,A,66365.753,3.36,6.56,8.44,0.823,0.246,26.98533005
18/10/2019 12:54,320,A,64419.36706,3.36,6.56,8.44,0.823,0.246,26.98533005
18/10/2019 12:55,320,A,32393.55909,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,33134.20162,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,33453.81656,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:54,320,A,32056.23868,3.61,7.01,9.6,0.751,0.241,25.7196385
18/10/2019 12:55,320,A,32056.23868,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,32567.95156,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31635.85973,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31159.45668,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31329.11207,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31165.15746,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31263.96948,3.61,7.01,9.6,0.751,0.241,24.1196385
18/10/2019 12:55,320,A,31323.40982,3.61,7.01,9.6,0.751,0.241,28.1196385
18/10/2019 12:55,320,A,31185.66328,3.61,7.01,9.6,0.751,0.241,28.1196385
18/10/2019 12:55,320,A,31164.89077,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,31602.54607,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,31415.1236,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,32407.13633,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,31998.34329,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,31090.67183,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,30874.45904,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,31096.39908,3.34,7.25,12.27,0.847,0.279,28.1196385
18/10/2019 12:55,320,A,30568.11732,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31009.90301,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31460.62712,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31271.7714,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31221.46642,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31416.34298,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31166.99299,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:55,320,A,31176.83777,3.34,7.25,12.27,0.847,0.279,24.3196385
18/10/2019 12:56,744,A,31457.09902,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31750.93103,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,32020.19221,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,32243.09729,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,32551.18689,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31535.6032,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31788.87082,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31646.51103,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31128.66184,3.15,6.62,11.96,0.687,0.177,34.1196385
18/10/2019 12:56,744,A,31297.6471,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29825.79933,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,28841.89213,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,28828.90935,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,28636.86728,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29012.79105,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29690.43935,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29694.17824,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29736.03378,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:56,744,A,29836.52529,3.15,6.62,11.96,0.687,0.177,43.6196385
18/10/2019 12:57,744,A,29447.69879,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,29551.53431,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,28683.99473,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,28202.62423,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,29034.82349,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,35712.52784,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:57,744,A,40627.97429,3.15,6.62,11.96,0.687,0.177,27.45394695
18/10/2019 12:58,788,A,29772.54568,3.23,6.8,10.78,1.051,0.375,39.75394695
18/10/2019 12:58,788,A,29356.04888,3.23,6.8,10.78,1.051,0.375,39.75394695
18/10/2019 12:58,788,A,28485.81428,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,28647.95003,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,31489.27299,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,32029.05617,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,32750.74953,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,34025.02614,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,34631.34863,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,34373.73889,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,32430.39832,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,31471.2565,3.23,6.8,10.78,1.051,0.375,31.65394695
18/10/2019 12:58,788,A,31228.38862,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,31304.31947,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,32016.88245,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,39168.738,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,42811.46846,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,110987.473,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,163745.466,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,155857.6607,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,126444.5924,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,99198.86315,3.23,6.8,10.78,1.051,0.375,36.55394695
18/10/2019 12:58,788,A,92849.79884,3.23,6.8,10.78,1.051,0.375,44.45394695
18/10/2019 12:58,788,A,114487.5828,3.23,6.8,10.78,1.051,0.375,44.45394695
18/10/2019 12:58,788,A,130139.0977,3.23,6.8,10.78,1.051,0.375,44.45394695
18/10/2019 13:00,789,A,10.87063047,3.61,7.69,15.44,0.569,0.231,47.75394695
18/10/2019 13:00,789,A,8.496736313,3.61,7.69,15.44,0.569,0.231,47.75394695
18/10/2019 13:00,789,A,44.81649108,3.61,7.69,15.44,0.569,0.231,47.75394695
18/10/2019 13:00,789,A,46.95174656,3.61,7.69,15.44,0.569,0.231,47.75394695
18/10/2019 13:00,789,A,1.68434875,3.61,7.69,15.44,0.569,0.231,47.75394695
18/10/2019 13:00,789,A,94.70351063,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,24.39044174,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,55.08291395,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,401.5613435,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,215.6297655,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,360.860685,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:00,789,A,128.9652095,3.61,7.69,15.44,0.569,0.231,52.35394695
18/10/2019 13:02,CS3,A,5733.843826,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,6119.166076,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,6796.071987,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,6029.755,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,6406.174504,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,5991.726309,3.52,7.4,16.71,2.479,0.411,176.1882554
18/10/2019 13:02,CS3,A,6043.956789,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,5911.093298,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,6143.265028,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,6520.634876,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,6152.424388,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,6306.14367,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,6056.250563,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,5493.016829,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,5910.29232,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,5553.058199,3.52,7.4,16.71,2.479,0.411,243.9882554
18/10/2019 13:02,CS3,A,5239.085043,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5365.069125,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5810.923458,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5339.648916,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5309.918629,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5311.38968,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5247.894536,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5331.493348,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5684.494064,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,5728.603366,3.52,7.4,16.71,2.479,0.411,241.3882554
18/10/2019 13:02,CS3,A,6255.625752,3.52,7.4,16.71,2.479,0.411,162.4882554
18/10/2019 13:02,CS3,A,5761.339295,3.52,7.4,16.71,2.479,0.411,162.4882554
18/10/2019 13:02,CS3,A,6094.144646,3.52,7.4,16.71,2.479,0.411,162.4882554
18/10/2019 13:02,CS3,A,6870.077867,3.52,7.4,16.71,2.479,0.411,162.4882554
18/10/2019 13:05,789,A,13625.11243,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,13159.86518,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,13750.39846,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,14421.84869,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,14987.16893,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,14659.80067,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,16538.30406,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,19338.19683,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,26079.63581,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,55312.52354,3,6.28,9.08,0.475,0.148,23.22256384
18/10/2019 13:05,789,A,79624.76832,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,140797.7226,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,156123.6954,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,142732.8461,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,158028.3478,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,215808.8061,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,220038.5985,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,208416.1206,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,190125.339,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,184363.9165,3.16,6.56,10.84,3.396,0.738,17.12256384
18/10/2019 13:05,789,A,191449.9544,3.16,6.56,10.84,3.396,0.738,12.62256384
18/10/2019 13:05,789,A,192957.8662,3.16,6.56,10.84,3.396,0.738,12.62256384
18/10/2019 13:06,351,A,414.8859449,3.21,6.33,8.93,1.568,0.364,236.8225638
18/10/2019 13:06,351,A,400.8163283,3.21,6.33,8.93,1.568,0.364,236.8225638
18/10/2019 13:06,351,A,141.1659288,3.21,6.33,8.93,1.568,0.364,215.1225638
18/10/2019 13:06,351,A,0.939558689,3.21,6.33,8.93,1.568,0.364,215.1225638
18/10/2019 13:06,351,A,3053.964026,3.21,6.33,8.93,1.568,0.364,117.2225638
18/10/2019 13:06,351,A,14407.79454,3.21,6.33,8.93,1.568,0.364,117.2225638
18/10/2019 13:06,351,A,22939.16748,3.21,6.33,8.93,1.568,0.364,117.2225638
18/10/2019 13:06,351,A,27238.34706,3.21,6.33,8.93,1.568,0.364,117.2225638
18/10/2019 13:10,32N,A,6650.28284,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,6816.277345,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,6676.019885,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,6736.491042,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,7114.132451,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,7365.883623,2.9,5.8,9.24,1.372,0.232,17.39118074
18/10/2019 13:10,32N,A,7065.268138,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6957.419652,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6792.887323,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6363.849075,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6702.185791,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6765.876679,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6537.629072,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6494.501897,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6688.896181,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6330.697887,2.9,5.8,9.24,1.372,0.232,24.69118074
18/10/2019 13:10,32N,A,6481.638684,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6676.989717,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6275.253725,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6306.722836,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6835.34203,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6741.774954,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6357.362996,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6465.317829,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6291.100854,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,6793.486223,2.9,5.8,9.24,1.372,0.232,44.39118074
18/10/2019 13:10,32N,A,7160.344355,2.9,5.8,9.24,1.372,0.232,95.3911807
18/10/2019 13:10,32N,A,7395.378557,2.9,5.8,9.24,1.372,0.232,95.3911807
18/10/2019 13:10,32N,A,7427.860987,2.9,5.8,9.24,1.372,0.232,95.3911807
18/10/2019 13:10,32N,A,7698.748313,2.9,5.8,9.24,1.372,0.232,95.3911807
18/10/2019 13:11,319,A,7869.624523,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,8601.145486,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,7993.626194,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9310.838435,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9475.812723,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9728.477145,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9260.993493,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,10587.848,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9884.317688,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9905.521629,2.92,5.91,11.86,0.983,0.233,64.29118074
18/10/2019 13:11,319,A,9516.492094,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,9980.141745,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,10309.17361,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,9804.820098,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,9700.181601,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,10144.65854,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,10514.60747,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,10967.04096,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,11180.43589,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:11,319,A,11759.25702,2.92,5.91,11.86,0.983,0.233,32.09118074
18/10/2019 13:12,319,A,11647.02245,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,9875.720108,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,8451.584696,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,8304.814298,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,9308.602346,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,9618.090126,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,9849.860936,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,10079.17041,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,10529.35508,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,9577.099278,2.92,5.91,11.86,0.983,0.233,27.79118074
18/10/2019 13:12,319,A,10072.67164,2.92,5.91,11.86,0.983,0.233,28.29118074
18/10/2019 13:12,319,A,13149.79808,2.92,5.91,11.86,0.983,0.233,28.29118074
18/10/2019 13:12,319,A,29905.65822,2.92,5.91,11.86,0.983,0.233,28.29118074
18/10/2019 13:13,388,A,26627.06095,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,29842.41502,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,31308.46735,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,31687.90843,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,32112.43861,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,32228.66529,3.34,6.35,13.11,2.591,0.46,92.7254892
18/10/2019 13:13,388,A,31276.44268,3.34,6.35,13.11,2.591,0.46,29.92548919
18/10/2019 13:13,388,A,30963.78155,3.34,6.35,13.11,2.591,0.46,29.92548919
18/10/2019 13:13,388,A,30869.43836,3.34,6.35,13.11,2.591,0.46,29.92548919
18/10/2019 13:13,388,A,28930.69786,3.34,6.35,13.11,2.591,0.46,29.92548919
18/10/2019 13:13,388,A,28050.20597,3.34,6.35,13.11,2.591,0.46,29.92548919
18/10/2019 13:13,388,A,21836.01178,3.12,5.71,7.4,1.659,0.134,29.92548919
18/10/2019 13:13,388,A,21488.1711,3.12,5.71,7.4,1.659,0.134,29.92548919
18/10/2019 13:13,388,A,23419.19132,3.12,5.71,7.4,1.659,0.134,29.92548919
18/10/2019 13:13,388,A,23156.6602,3.12,5.71,7.4,1.659,0.134,29.92548919
18/10/2019 13:13,388,A,23096.5274,3.12,5.71,7.4,1.659,0.134,29.92548919
18/10/2019 13:13,388,A,23451.94723,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,23729.92994,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,21831.69899,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,20914.19977,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,20572.51768,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,20352.59397,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,21152.19481,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:13,388,A,23738.43376,3.12,5.71,7.4,1.659,0.134,29.32548919
18/10/2019 13:15,32N,A,2.702664886,3.05,6.71,13.57,1.381,0.269,36.18979763
18/10/2019 13:15,32N,A,2.810923068,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,140.0053884,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,15.35084766,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,10.6231454,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,34.19354344,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,253.7194304,3.05,6.71,13.57,1.381,0.269,30.18979763
18/10/2019 13:15,32N,A,7.924699625,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:15,32N,A,25.28026038,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:15,32N,A,77.46022428,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:15,32N,A,76.62788563,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:15,32N,A,10.74943922,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:15,32N,A,61.15895309,3.05,6.71,13.57,1.381,0.269,34.58979763
18/10/2019 13:16,320,A,17348.97303,3.42,7.02,10.02,5.563,1.085,29.68979763
18/10/2019 13:16,320,A,16626.07182,3.42,7.02,10.02,5.563,1.085,29.68979763
18/10/2019 13:16,320,A,17474.97745,3.42,7.02,10.02,5.563,1.085,29.68979763
18/10/2019 13:16,320,A,17983.01864,3.42,7.02,10.02,5.563,1.085,29.68979763
18/10/2019 13:16,320,A,17008.06284,3.42,7.02,10.02,5.563,1.085,29.68979763
18/10/2019 13:16,320,A,15850.04568,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,14230.40375,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,15751.18009,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,15356.60652,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,13843.31372,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,13334.41455,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,12466.71583,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,12058.10508,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,12625.3252,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:16,320,A,13046.98304,3.42,7.02,10.02,5.563,1.085,73.82410608
18/10/2019 13:17,320,A,12364.65077,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,12070.57776,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,12152.69109,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,12401.36725,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,12255.8145,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,12471.11568,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,17966.48812,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,25300.70255,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,23415.03165,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,23018.28849,3.42,7.02,10.02,5.563,1.085,135.2241061
18/10/2019 13:17,320,A,21583.63842,3.42,7.02,10.02,5.563,1.085,127.3241061
18/10/2019 13:18,388,A,218.1326923,2.71,5.13,12,0.415,0.121,71.65841453
18/10/2019 13:18,388,A,117.2208336,2.71,5.13,12,0.415,0.121,32.12410608
18/10/2019 13:18,388,A,3.527242698,2.71,5.13,12,0.415,0.121,32.12410608
18/10/2019 13:18,388,A,106.4843486,2.71,5.13,12,0.415,0.121,32.12410608
18/10/2019 13:18,388,A,9.034706406,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,3.518999375,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,11.88764797,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,90.00938153,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,24.94278741,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,152.2856988,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,30.98933733,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,110.8234824,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,33.3138839,2.71,5.13,12,0.415,0.121,35.42410608
18/10/2019 13:18,388,A,3.54684875,2.71,5.13,12,0.415,0.121,24.22410608
18/10/2019 13:20,772,A,39205.69803,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,39566.43161,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,39571.90161,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,40110.59794,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,40995.01681,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,41900.10369,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,40399.65543,2.86,5.9,9.88,0.401,0.026,6.25841453
18/10/2019 13:20,772,A,41076.9289,2.86,5.9,9.88,0.401,0.026,0.95841453
18/10/2019 13:20,772,A,41504.72055,2.86,5.9,9.88,0.401,0.026,0.95841453
18/10/2019 13:20,772,A,41591.42787,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,41555.96488,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,40846.54337,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,38973.17985,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,33572.05582,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,34469.30729,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,37420.94041,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,38094.12195,2.8,5.17,6.81,2.522,0.24,0.95841453
18/10/2019 13:20,772,A,37362.84137,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,37460.734,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,38976.32764,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,46637.27767,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,53514.70212,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,65041.34924,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,98985.70286,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:20,772,A,115823.6035,2.8,5.17,6.81,2.522,0.24,4.75841453
18/10/2019 13:21,320,A,55.07642294,2.87,4.91,5.78,2.136,0.43,48.45841453
18/10/2019 13:21,320,A,340.8553275,2.87,4.91,5.78,2.136,0.43,73.55841453
18/10/2019 13:22,320,A,19603.55457,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,35000.28996,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,35872.54652,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,36681.04804,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,36509.28206,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,36804.35185,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,36636.76226,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,37266.1408,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,37754.26316,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,40646.58303,2.87,4.91,5.78,2.136,0.43,99.1584145
18/10/2019 13:22,320,A,42303.09398,2.79,5.24,7.16,0.393,0.073,73.35841453
18/10/2019 13:22,320,A,41206.24707,2.79,5.24,7.16,0.393,0.073,73.35841453
18/10/2019 13:22,320,A,39928.33671,2.79,5.24,7.16,0.393,0.073,73.35841453
18/10/2019 13:22,320,A,41592.43838,2.79,5.24,7.16,0.393,0.073,73.35841453
18/10/2019 13:22,320,A,41849.92302,2.79,5.24,7.16,0.393,0.073,73.35841453
18/10/2019 13:23,319,A,48133.23055,3.16,6.3,9.71,2.442,0.383,17.45841453
18/10/2019 13:23,319,A,46817.47187,3.16,6.3,9.71,2.442,0.383,17.45841453
18/10/2019 13:23,319,A,46273.78777,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,45980.25161,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,46976.91176,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,48142.16661,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,47620.68745,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,46907.66906,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,46628.55399,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,46730.52113,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,48707.2369,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,50695.80203,3.16,6.3,9.71,2.442,0.383,12.95841453
18/10/2019 13:23,319,A,48548.78207,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,48556.45103,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,49696.72093,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,49718.84964,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,49583.30714,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,47604.91752,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,46397.24861,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,46192.15582,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,45268.80246,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,44087.38093,3.16,6.3,9.71,2.442,0.383,16.35841453
18/10/2019 13:23,319,A,44021.93668,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,44809.60412,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,46631.12068,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,47675.25229,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,48069.2151,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,45671.28319,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,46455.59028,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,47617.00533,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,48010.65459,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,47524.99609,3.16,6.3,9.71,2.442,0.383,9.85841453
18/10/2019 13:23,319,A,47342.60111,3.16,6.3,9.71,2.442,0.383,95.4584145
18/10/2019 13:23,319,A,49057.75353,3.16,6.3,9.71,2.442,0.383,95.4584145
18/10/2019 13:23,319,A,48971.99571,3.16,6.3,9.71,2.442,0.383,95.4584145
18/10/2019 13:23,319,A,50776.03328,3.16,6.3,9.71,2.442,0.383,95.4584145
18/10/2019 13:24,320,A,39.76662375,2.87,5.35,7.5,0.179,0.131,31.55841453
18/10/2019 13:24,320,A,15.35460706,2.87,5.35,7.5,0.179,0.131,31.55841453
18/10/2019 13:24,320,A,16.22520803,2.87,5.35,7.5,0.179,0.131,31.55841453
18/10/2019 13:24,320,A,18.49338734,2.87,5.35,7.5,0.179,0.131,17.65841453
18/10/2019 13:24,320,A,79.51377094,2.87,5.35,7.5,0.179,0.131,17.65841453
18/10/2019 13:24,320,A,73.83248819,2.87,5.35,7.5,0.179,0.131,17.65841453
18/10/2019 13:24,320,A,5.732999375,2.87,5.35,7.5,0.179,0.131,17.65841453
18/10/2019 13:25,318,A,16637.89234,2.82,5.13,7.13,0.281,0.094,10.85841453
18/10/2019 13:25,318,A,21841.64729,2.82,5.13,7.13,0.281,0.094,10.85841453
18/10/2019 13:25,318,A,19350.9341,2.82,5.13,7.13,0.281,0.094,10.85841453
18/10/2019 13:25,318,A,18918.27507,2.82,5.13,7.13,0.281,0.094,10.85841453
18/10/2019 13:26,318,A,19950.72155,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,19321.23354,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,19829.8337,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,20480.06809,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,21660.05492,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,21619.86353,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,21818.12403,2.82,5.13,7.13,0.281,0.094,15.35841453
18/10/2019 13:26,318,A,21665.59442,2.8,5.06,6.73,0.317,0.075,15.35841453
18/10/2019 13:26,318,A,21344.98661,2.8,5.06,6.73,0.317,0.075,15.35841453
18/10/2019 13:26,318,A,19415.06613,2.8,5.06,6.73,0.317,0.075,15.35841453
18/10/2019 13:26,318,A,20215.2632,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,20629.95188,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21249.87546,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21622.75131,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21418.57587,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21382.26053,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21198.17685,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,20550.93279,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,21232.81222,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,25387.76474,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,24644.86544,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,26573.46971,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,25579.55705,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,23569.26041,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,24804.69015,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,26596.13927,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,27264.89107,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,24974.55691,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,26329.61155,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,28233.09453,2.8,5.06,6.73,0.317,0.075,13.35841453
18/10/2019 13:26,318,A,27379.93392,2.8,5.06,6.73,0.317,0.075,19.35841453
18/10/2019 13:26,318,A,25785.66721,2.8,5.06,6.73,0.317,0.075,19.35841453
18/10/2019 13:27,77W,A,19305.57481,2.78,5.56,7.99,0.246,0.125,14.95841453
18/10/2019 13:27,77W,A,15516.63651,2.78,5.56,7.99,0.246,0.125,14.95841453
18/10/2019 13:27,77W,A,6974.373732,2.78,5.56,7.99,0.246,0.125,6.55841453
18/10/2019 13:27,77W,A,979.9990091,2.78,5.56,7.99,0.246,0.125,6.55841453
18/10/2019 13:27,77W,A,30.78621553,2.78,5.56,7.99,0.246,0.125,6.55841453
18/10/2019 13:27,77W,A,72.25872313,2.78,5.56,7.99,0.246,0.125,11.35841453
18/10/2019 13:27,77W,A,1.452925188,2.78,5.56,7.99,0.246,0.125,11.35841453
18/10/2019 13:27,77W,A,21.1213557,2.78,5.56,7.99,0.246,0.125,2.35841453
18/10/2019 13:27,77W,A,20.48854828,2.78,5.56,7.99,0.246,0.125,2.35841453
18/10/2019 13:29,320,A,27519.7744,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,29056.87317,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,30241.72896,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,28936.89888,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,28278.40405,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,29182.32045,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,30337.8059,3,5.99,9.67,1.334,0.352,13.75841453
18/10/2019 13:29,320,A,30247.15395,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,30912.17588,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,31719.75188,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,31170.68174,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,31570.91877,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,31837.57109,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,30891.3871,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,30143.63519,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,29661.05921,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,30157.9612,3,5.99,9.67,1.334,0.352,17.25841453
18/10/2019 13:29,320,A,30128.70818,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,30709.43121,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,30701.3809,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,30436.43544,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,30332.61005,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,30603.73631,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,31284.97405,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,32504.29281,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,31940.74972,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:29,320,A,31363.1223,3,5.99,9.67,1.334,0.352,17.05841453
18/10/2019 13:30,319,A,515.2760303,3.28,6.5,10.09,9.096,1.302,22.85841453
18/10/2019 13:30,319,A,422.0968002,3.28,6.5,10.09,9.096,1.302,22.85841453
18/10/2019 13:30,319,A,756.5695743,3.28,6.5,10.09,9.096,1.302,22.85841453
18/10/2019 13:30,319,A,410.3532366,3.28,6.5,10.09,9.096,1.302,22.85841453
18/10/2019 13:30,319,A,362.6524009,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,28.03210758,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,175.5737982,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,341.8846717,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,414.3225329,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,392.0987055,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,591.2076649,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,317.2178589,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,288.3762585,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,249.1634568,3.28,6.5,10.09,9.096,1.302,42.55841453
18/10/2019 13:30,319,A,936.4520013,3.28,6.5,10.09,9.096,1.302,177.6584145
18/10/2019 13:30,319,A,212.6340975,3.28,6.5,10.09,9.096,1.302,177.6584145
18/10/2019 13:31,73H,A,53116.35815,3.17,6.05,9.34,0.427,0.145,38.15841453
18/10/2019 13:31,73H,A,52851.44887,3.17,6.05,9.34,0.427,0.145,38.15841453
18/10/2019 13:31,73H,A,53698.43662,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,52950.3476,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,54206.70235,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,54859.54471,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,58030.64001,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,59614.38092,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,56995.23882,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,53371.83359,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,53854.97847,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,52244.63831,3.17,6.05,9.34,0.427,0.145,21.05841453
18/10/2019 13:31,73H,A,48759.46353,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,46092.20804,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,43243.39068,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,42324.81486,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,42635.77017,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,44062.8607,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,45833.4755,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,47115.10936,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,46831.57717,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,46131.07941,3.17,6.05,9.34,0.427,0.145,26.05841453
18/10/2019 13:31,73H,A,39209.45795,3.17,6.05,9.34,0.427,0.145,33.95841453
18/10/2019 13:31,73H,A,34222.68454,3.17,6.05,9.34,0.427,0.145,33.95841453
18/10/2019 13:33,319,A,7.870446719,2.81,5.81,9.32,2.725,0.308,34.95841453
18/10/2019 13:33,319,A,13.44391906,2.81,5.81,9.32,2.725,0.308,17.65841453
18/10/2019 13:33,319,A,0.717497024,2.81,5.81,9.32,2.725,0.308,17.65841453
18/10/2019 13:33,319,A,3.689129531,2.81,5.81,9.32,2.725,0.308,17.65841453
18/10/2019 13:33,319,A,8.271664688,2.81,5.81,9.32,2.725,0.308,17.65841453
18/10/2019 13:33,319,A,27.28088906,2.81,5.81,9.32,2.725,0.308,17.65841453
18/10/2019 13:33,319,A,6.111294688,2.81,5.81,9.32,2.725,0.308,25.35841453
18/10/2019 13:33,319,A,4.663437813,2.81,5.81,9.32,2.725,0.308,25.35841453
18/10/2019 13:33,319,A,14.67460813,2.81,5.81,9.32,2.725,0.308,25.35841453
18/10/2019 13:33,319,A,273.1011003,2.81,5.81,9.32,2.725,0.308,25.35841453
18/10/2019 13:33,319,A,97.31934219,2.81,5.81,9.32,2.725,0.308,24.19272298
18/10/2019 13:34,319,A,49213.88981,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,48656.80078,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,46543.08595,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,45171.40557,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,46201.5777,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,45628.85378,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,44983.30309,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,43337.03694,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,42986.76407,2.97,5.36,9.91,2.343,0.401,136.992723
18/10/2019 13:34,319,A,42161.06575,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,39850.55586,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,39967.08075,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,39770.87213,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,40312.23223,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,41748.51909,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,44672.75708,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,45628.8864,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,44283.00621,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,42771.21088,2.97,5.36,9.91,2.343,0.401,136.392723
18/10/2019 13:34,319,A,42677.68521,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,42474.89954,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,42418.60612,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,46083.88397,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,47228.66017,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,48262.60507,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,46728.73336,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,46850.4369,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,45454.03818,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:34,319,A,44536.56992,2.97,5.36,9.91,2.343,0.401,58.69272298
18/10/2019 13:35,32A,A,30328.94284,3,5.97,7.96,5.187,0.77,241.392723
18/10/2019 13:35,32A,A,30380.60156,3,5.97,7.96,5.187,0.77,241.392723
18/10/2019 13:35,32A,A,30980.68694,3.4,6.38,8.63,1.176,0.263,241.392723
18/10/2019 13:35,32A,A,31172.03543,3.4,6.38,8.63,1.176,0.263,241.392723
18/10/2019 13:35,32A,A,31119.00873,3.4,6.38,8.63,1.176,0.263,241.392723
18/10/2019 13:35,32A,A,30638.54231,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,30342.20512,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,30427.83887,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,30735.44444,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,32483.09169,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,32813.42154,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,16961.7412,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,2070.841122,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:35,32A,A,408.2681756,3.4,6.38,8.63,1.176,0.263,155.592723
18/10/2019 13:36,32A,A,40.80328344,3.4,6.38,8.63,1.176,0.263,88.15841453
18/10/2019 13:36,32A,A,12.23717047,3.4,6.38,8.63,1.176,0.263,88.15841453
18/10/2019 13:37,32Q,A,42799.02099,3.31,6.71,10.43,0.401,0.071,57.79272298
18/10/2019 13:37,32Q,A,60524.28703,3.31,6.71,10.43,0.401,0.071,57.79272298
18/10/2019 13:37,32Q,A,54711.70301,3.31,6.71,10.43,0.401,0.071,57.79272298
18/10/2019 13:37,32Q,A,59997.0159,3.31,6.71,10.43,0.401,0.071,57.79272298
18/10/2019 13:37,32Q,A,70517.78196,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,78993.35096,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,71130.613,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,49090.85038,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,46391.55361,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,46080.3063,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,41641.43025,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,39072.75028,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,40270.40087,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,47885.53326,3.31,6.71,10.43,0.401,0.071,46.99272298
18/10/2019 13:37,32Q,A,51090.62323,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,57068.66268,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,55658.08844,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,50540.97968,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,49627.04793,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,49818.26533,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,53792.81647,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,54154.43269,3.31,6.71,10.43,0.401,0.071,35.49272298
18/10/2019 13:37,32Q,A,44801.98467,2.99,5.61,7.32,1.75,0.377,35.49272298
18/10/2019 13:37,32Q,A,41588.52096,2.99,5.61,7.32,1.75,0.377,35.49272298
18/10/2019 13:37,32Q,A,41143.52669,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:37,32Q,A,41383.73736,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:37,32Q,A,39575.67531,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:37,32Q,A,38700.22202,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:37,32Q,A,42024.43939,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:37,32Q,A,47746.59941,2.99,5.61,7.32,1.75,0.377,28.39272298
18/10/2019 13:38,789,A,50117.58479,2.99,5.61,7.32,1.75,0.377,21.99272298
18/10/2019 13:38,789,A,46854.55871,2.99,5.61,7.32,1.75,0.377,21.99272298
18/10/2019 13:38,789,A,47742.44528,2.99,5.61,7.32,1.75,0.377,21.99272298
18/10/2019 13:38,789,A,54042.74489,2.99,5.61,7.32,1.75,0.377,21.99272298
18/10/2019 13:38,789,A,56641.72455,2.99,5.61,7.32,1.75,0.377,21.99272298
18/10/2019 13:38,789,A,59225.12242,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,57714.25576,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,63755.35227,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,72791.302,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,71187.62505,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,72713.69173,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,70708.72633,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,71308.81367,2.99,5.61,7.32,1.75,0.377,19.59272298
18/10/2019 13:38,789,A,72034.28195,3.61,6.49,8.96,4.379,0.231,19.59272298
18/10/2019 13:38,789,A,76118.38634,3.61,6.49,8.96,4.379,0.231,19.59272298
18/10/2019 13:38,789,A,81520.56669,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,94232.72513,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,110130.0231,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,109661.6362,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,112849.3115,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,114974.0372,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,115625.3914,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:38,789,A,114162.1368,3.61,6.49,8.96,4.379,0.231,72.99272298
18/10/2019 13:40,320,A,35964.06267,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,35401.50077,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,36204.04233,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,36212.19171,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,37853.64233,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,39770.11935,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,37973.45205,3.39,6.55,9.44,1.332,0.315,94.292723
18/10/2019 13:40,320,A,38511.44427,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,41688.18623,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,41918.66863,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,41344.63704,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,41837.22298,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,41949.9739,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,40694.80566,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,39657.20998,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,38988.09977,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,40105.73355,3.39,6.55,9.44,1.332,0.315,56.89272298
18/10/2019 13:40,320,A,40237.50275,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,39974.58593,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,40122.79319,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,40799.31035,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,41001.20009,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,43139.35953,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,58686.71306,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,72152.95762,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:40,320,A,66894.44775,3.39,6.55,9.44,1.332,0.315,37.69272298
18/10/2019 13:42,319,A,0.486450813,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,51.78125027,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,5.131384984,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,1.098718078,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,0.598756747,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,76.28738727,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,284.4106643,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,500.1842608,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,410.839048,3.91,8.02,17.02,3.596,0.333,48.69272298
18/10/2019 13:42,319,A,402.3166503,3.91,8.02,17.02,3.596,0.333,37.09272298
18/10/2019 13:42,319,A,2.531809078,3.91,8.02,17.02,3.596,0.333,50.79272298
18/10/2019 13:43,320,A,62581.25505,3.71,6.67,8.83,1.773,0.151,191.692723
18/10/2019 13:43,320,A,64005.32525,3.71,6.67,8.83,1.773,0.151,191.692723
18/10/2019 13:43,320,A,61164.91227,3.71,6.67,8.83,1.773,0.151,191.692723
18/10/2019 13:43,320,A,61516.82708,3.05,6.36,10.22,1.617,0.36,191.692723
18/10/2019 13:43,320,A,59809.45246,3.05,6.36,10.22,1.617,0.36,191.692723
18/10/2019 13:43,320,A,58872.30086,3.05,6.36,10.22,1.617,0.36,191.692723
18/10/2019 13:43,320,A,57599.5135,3.05,6.36,10.22,1.617,0.36,191.692723
18/10/2019 13:43,320,A,57368.78773,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,57369.08635,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,60450.61791,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,62952.4264,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,62508.12128,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,53495.01208,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,57686.68304,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,49762.11254,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,40852.74977,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,43605.6371,3.05,6.36,10.22,1.617,0.36,473.392723
18/10/2019 13:43,320,A,44771.89751,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,39647.08461,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41637.72149,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,40502.71014,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41313.71477,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41070.10717,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41441.46078,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41609.71194,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41575.87693,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:43,320,A,41295.58605,3.05,6.36,10.22,1.617,0.36,567.792723
18/10/2019 13:44,320,A,41270.34634,3.05,6.36,10.22,1.617,0.36,420.892723
18/10/2019 13:44,320,A,42138.99329,3.05,6.36,10.22,1.617,0.36,420.892723
18/10/2019 13:44,320,A,41622.45504,3.05,6.36,10.22,1.617,0.36,420.892723
18/10/2019 13:44,320,A,39503.37893,3.05,6.36,10.22,1.617,0.36,420.892723
18/10/2019 13:45,321,A,10646.05594,3.57,7.32,10.51,4.294,0.636,27.54272298
18/10/2019 13:45,321,A,612.6809222,3.57,7.32,10.51,4.294,0.636,27.54272298
18/10/2019 13:45,321,A,9.717460281,3.57,7.32,10.51,4.294,0.636,27.54272298
18/10/2019 13:44,321,A,13.03981203,3.57,7.32,10.51,4.294,0.636,32.69272298
18/10/2019 13:45,321,A,13.03981203,3.57,7.32,10.51,4.294,0.636,45.14272298
18/10/2019 13:45,321,A,22.32614778,3.57,7.32,10.51,4.294,0.636,45.14272298
18/10/2019 13:45,321,A,39.91787544,3.57,7.32,10.51,4.294,0.636,59.44272298
18/10/2019 13:46,319,A,59256.93628,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,59610.06665,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,57312.1127,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,56738.51416,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,53706.83453,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,53610.2164,3.78,7.95,13.67,3.205,0.342,36.34272298
18/10/2019 13:46,319,A,51031.02749,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,48496.83181,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,45335.33244,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,41805.84962,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,38694.82843,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,36449.0079,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,35458.92447,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,35704.63839,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,45802.90722,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,47923.13541,3.78,7.95,13.67,3.205,0.342,28.84272298
18/10/2019 13:46,319,A,49846.76473,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,49564.99975,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,53530.49415,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,57470.48599,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,56568.17134,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,63643.19557,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,63672.61784,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,62370.60221,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,64765.08639,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,59296.34021,3.78,7.95,13.67,3.205,0.342,30.14272298
18/10/2019 13:46,319,A,59531.67111,3.78,7.95,13.67,3.205,0.342,114.442723
18/10/2019 13:46,319,A,65330.48883,3.78,7.95,13.67,3.205,0.342,114.442723
18/10/2019 13:46,319,A,65301.57096,3.78,7.95,13.67,3.205,0.342,114.442723
18/10/2019 13:46,319,A,74756.23127,3.78,7.95,13.67,3.205,0.342,114.442723
18/10/2019 13:46,319,A,76096.1011,3.78,7.95,13.67,3.205,0.342,114.442723
18/10/2019 13:47,E90,A,69616.72363,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,67839.34801,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,65667.69828,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,65357.42265,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,63967.89831,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,63997.94118,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:47,E90,A,64586.81242,3.33,6.57,9.79,1.314,0.364,26.04272298
18/10/2019 13:48,E90,A,63688.95377,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,63123.15558,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,63019.65693,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,64833.51423,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,55687.60134,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,3186.508748,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:48,E90,A,399.6845093,3.33,6.57,9.79,1.314,0.364,106.142723
18/10/2019 13:49,319,A,67364.49997,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,67104.67797,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,66105.16581,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,65802.88589,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,65808.08483,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,65406.01873,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,65347.91494,3.51,6.4,8.04,3.635,0.655,60.80841453
18/10/2019 13:49,319,A,65227.52638,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,64900.18078,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,65153.92941,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,64341.19229,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,65850.98802,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,67746.16949,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,66912.76823,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,66537.20847,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,66959.76592,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,65018.48085,3.51,6.4,8.04,3.635,0.655,141.8084145
18/10/2019 13:49,319,A,62448.01075,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,63648.72481,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,65798.14274,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,68247.26145,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,70435.81502,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,69836.5808,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,75208.33014,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,77525.94646,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,81123.75418,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,83814.98436,3.51,6.4,8.04,3.635,0.655,155.6084145
18/10/2019 13:49,319,A,83800.60196,3.51,6.4,8.04,3.635,0.655,68.10841453
18/10/2019 13:49,319,A,81052.23365,3.51,6.4,8.04,3.635,0.655,68.10841453
18/10/2019 13:50,789,A,43898.9576,3.15,5.93,13.27,0.887,0.165,2.80841453
18/10/2019 13:50,789,A,43698.99504,3.15,5.93,13.27,0.887,0.165,2.80841453
18/10/2019 13:50,789,A,44535.24779,3.15,5.93,13.27,0.887,0.165,2.80841453
18/10/2019 13:50,789,A,45461.25404,3.15,5.93,13.27,0.887,0.165,2.80841453
18/10/2019 13:50,789,A,44690.95915,3.15,5.93,13.27,0.887,0.165,2.80841453
18/10/2019 13:50,789,A,49591.47497,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,47678.57126,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,46571.52356,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,45356.84001,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,45107.28996,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,45214.62396,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,45043.23932,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,47610.58283,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,59897.11684,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,51151.69095,3.15,5.93,13.27,0.887,0.165,22.70841453
18/10/2019 13:50,789,A,47967.37929,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,48338.90249,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,47263.13935,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,47514.35341,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,45719.63652,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,47408.34998,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,47682.23885,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,49352.1776,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:50,789,A,55658.22836,3.15,5.93,13.27,0.887,0.165,36.00841453
18/10/2019 13:53,320,A,45400.19207,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,41591.89439,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,37196.58241,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,38838.49865,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,41333.84565,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,41379.66405,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,50998.52502,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,66742.84847,3.73,7.55,11.47,0.791,0.243,47.63979763
18/10/2019 13:53,320,A,114909.9523,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,165793.5301,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,165076.431,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,232044.8059,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,254976.6136,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,217680.1013,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,221229.4054,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,188833.5495,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,177074.6507,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,188324.212,3.73,7.55,11.47,0.791,0.243,32.33979763
18/10/2019 13:53,320,A,156699.3678,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,113795.5732,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,145995.1498,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,122181.0989,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,150958.4822,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,146104.7491,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,131361.9776,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,125770.0445,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:53,320,A,125286.5176,3.73,7.55,11.47,0.791,0.243,15.33979763
18/10/2019 13:55,32N,A,45988.33551,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,46280.32593,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,47430.57348,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,48173.73443,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,48502.49792,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,48751.87426,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,48564.95085,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,46924.00374,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,43137.15114,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,38456.90375,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,33785.72481,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,33777.49123,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,34032.10896,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,35248.36513,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,34155.91427,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,31853.56722,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,31649.99423,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:55,32N,A,30251.53106,3.78,7.65,11.03,0.957,0.227,35.13979763
18/10/2019 13:56,32N,A,28316.96156,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,26159.26753,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,25947.73755,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,26688.87647,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,27981.20427,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,30505.94168,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,38117.56009,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,52370.94321,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,59293.72921,3.78,7.65,11.03,0.957,0.227,27.03979763
18/10/2019 13:56,32N,A,68560.68142,3.42,6.52,10.36,1.519,0.311,27.03979763
18/10/2019 13:56,32N,A,78123.90548,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:56,32N,A,76799.68549,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:56,32N,A,74954.64957,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:56,32N,A,76299.76646,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:56,32N,A,78709.75878,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:56,32N,A,81339.88036,3.42,6.52,10.36,1.519,0.311,17.63979763
18/10/2019 13:57,319,A,36.89386369,3.51,6.44,8.7,2.384,0.418,232.0054892
18/10/2019 13:57,319,A,2.010634219,3.51,6.44,8.7,2.384,0.418,232.0054892
18/10/2019 13:57,319,A,55.7197602,3.51,6.44,8.7,2.384,0.418,232.0054892
18/10/2019 13:57,319,A,5.276599219,3.51,6.44,8.7,2.384,0.418,232.0054892
18/10/2019 13:57,319,A,11.32351495,3.51,6.44,8.7,2.384,0.418,232.0054892
18/10/2019 13:57,319,A,170.6671846,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,74.23837179,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,232.7455013,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,456.3295233,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,389.9647186,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,471.4812117,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,537.248192,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,400.9655852,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,192.6468224,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,122.5969438,3.51,6.44,8.7,2.384,0.418,426.4054892
18/10/2019 13:57,319,A,87.9995948,3.51,6.44,8.7,2.384,0.418,246.3054892
18/10/2019 13:57,319,A,157.2154714,3.51,6.44,8.7,2.384,0.418,246.3054892
18/10/2019 13:59,320,A,43907.49311,3.31,6.3,8.29,2.364,0.566,344.6054892
18/10/2019 13:59,320,A,48454.53728,3.31,6.3,8.29,2.364,0.566,344.6054892
18/10/2019 13:59,320,A,47012.33634,3.31,6.3,8.29,2.364,0.566,344.6054892
18/10/2019 13:59,320,A,45695.06571,3.31,6.3,8.29,2.364,0.566,344.6054892
18/10/2019 13:59,320,A,44622.27656,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,46830.68538,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,50879.41478,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,52375.63795,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,50977.58268,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,51940.9572,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,51689.94219,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,50068.35816,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,47656.46698,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 13:59,320,A,47025.43709,3.31,6.3,8.29,2.364,0.566,504.8054892
18/10/2019 14:00,320,A,46483.45723,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,43794.87562,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,41954.46135,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,40956.04375,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,39836.04915,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,39283.63523,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,38154.84089,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,35551.53052,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,34008.55828,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,35417.46045,3.31,6.3,8.29,2.364,0.566,365.5154892
18/10/2019 14:00,320,A,36378.44046,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,37225.53228,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,37348.15833,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,36758.89998,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,35788.97562,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,34633.72874,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,33819.33037,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,33045.1394,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,32613.03168,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,35282.92613,3.72,7.2,9.64,0.661,0.238,175.0154892
18/10/2019 14:00,320,A,36359.96281,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:00,320,A,35759.76294,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:00,320,A,21731.35713,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:00,320,A,1570.275105,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:00,320,A,493.4018024,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:00,320,A,9.16551728,3.72,7.2,9.64,0.661,0.238,93.7811807
18/10/2019 14:03,788,A,377.0717947,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,379.5822816,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,48.39099361,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,66.04918906,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,70.89286148,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,225.8593921,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,604.1464512,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,278.1212794,3.66,7.47,10.67,1.034,0.138,85.88118074
18/10/2019 14:03,788,A,110.2994353,3.66,7.47,10.67,1.034,0.138,68.28118074
18/10/2019 14:03,788,A,5942.682358,3.66,7.47,10.67,1.034,0.138,26.88118074
18/10/2019 14:03,788,A,44792.00224,3.66,7.47,10.67,1.034,0.138,26.88118074
18/10/2019 14:03,788,A,88368.82156,3.66,7.47,10.67,1.034,0.138,26.88118074
18/10/2019 14:03,788,A,119978.6191,3.66,7.47,10.67,1.034,0.138,26.88118074
18/10/2019 14:03,788,A,109263.0529,3.66,7.47,10.67,1.034,0.138,26.88118074
18/10/2019 14:03,788,A,104364.6536,3.75,7.62,11.9,1.544,0.24,26.88118074
18/10/2019 14:04,788,A,102122.6897,3.75,7.62,11.9,1.544,0.24,21.58118074
18/10/2019 14:07,788,D,92152.02703,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,81178.11594,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,76189.02699,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,133582.4421,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,131646.3051,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,97034.38542,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,97336.31573,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,127804.6966,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,196933.091,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,226510.8399,4.04,8.25,12.31,0.96,0.164,89.2468723
18/10/2019 14:07,788,D,218554.4494,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,241554.5731,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,247516.3539,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,255101.2337,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,263077.1396,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,256640.4482,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,225201.4083,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,197632.7151,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,192413.4935,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,217231.104,4.04,8.25,12.31,0.96,0.164,60.54687229
18/10/2019 14:07,788,D,174310.35,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,143764.8961,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,41473.38841,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,36030.15358,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,31506.54443,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,42997.29035,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,46058.81079,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,53504.85393,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,49171.8556,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,35347.10248,4.04,8.25,12.31,0.96,0.164,43.84687229
18/10/2019 14:07,788,D,39394.09896,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,34773.18128,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,20052.74993,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,14230.5993,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,15316.84951,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,13934.64608,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,13674.67452,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,14176.81882,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,13041.86601,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,12966.08614,4.04,8.25,12.31,0.96,0.164,38.64687229
18/10/2019 14:07,788,D,12193.66623,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,10909.64845,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,10409.87012,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,22017.48214,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,177423.8327,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,237615.8413,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,239714.4135,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,168531.7177,4.04,8.25,12.31,0.96,0.164,33.34687229
18/10/2019 14:07,788,D,204156.3337,4.09,7.39,9.8,3.142,0.448,33.34687229
18/10/2019 14:07,788,D,267800.0134,4.09,7.39,9.8,3.142,0.448,33.34687229
18/10/2019 14:08,788,D,473971.0539,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,745069.0666,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,843243.9185,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,1033307.344,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,893815.2964,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,675198.9915,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,614281.8772,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,477213.9047,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,398377.8874,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,357171.6608,4.09,7.39,9.8,3.142,0.448,28.04687229
18/10/2019 14:08,788,D,242366.9625,4.09,7.39,9.8,3.142,0.448,29.24687229
18/10/2019 14:08,788,D,125188.2792,4.09,7.39,9.8,3.142,0.448,29.24687229
18/10/2019 14:08,788,D,223580.5591,4.09,7.39,9.8,3.142,0.448,29.24687229
18/10/2019 14:08,788,D,240748.2532,4.09,7.39,9.8,3.142,0.448,29.24687229
18/10/2019 14:08,788,D,250564.0187,4.09,7.39,9.8,3.142,0.448,29.24687229
18/10/2019 14:11,744,D,150195.0415,3.84,7.85,14.57,0.572,0.116,29.74687229
18/10/2019 14:11,744,D,84588.26968,3.84,7.85,14.57,0.572,0.116,29.74687229
18/10/2019 14:11,744,D,92408.51138,3.84,7.85,14.57,0.572,0.116,29.74687229
18/10/2019 14:11,744,D,77219.96191,3.84,7.85,14.57,0.572,0.116,30.14687229
18/10/2019 14:11,744,D,67309.9188,3.84,7.85,14.57,0.572,0.116,30.14687229
18/10/2019 14:11,744,D,61128.48895,3.84,7.85,14.57,0.572,0.116,30.14687229
18/10/2019 14:11,744,D,59593.90961,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,63027.23805,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,58977.12324,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,38014.26951,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,32160.91278,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,31915.34013,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,20981.76538,3.99,8.02,13.64,2.641,0.434,30.14687229
18/10/2019 14:11,744,D,18781.79331,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,12510.00355,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,15758.10216,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,16770.77985,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,13820.51731,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,10703.91453,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,10164.22436,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,9996.500518,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,10308.14975,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,10420.63321,3.99,8.02,13.64,2.641,0.434,24.74687229
18/10/2019 14:11,744,D,10624.17594,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,10976.06285,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,12660.86672,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,11480.37805,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,10985.20506,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,10972.37198,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,11701.89527,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,11916.8959,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,10588.44704,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,8263.714662,3.99,8.02,13.64,2.641,0.434,27.24687229
18/10/2019 14:11,744,D,9963.808317,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,11877.28302,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,13795.76823,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,14203.49555,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,15989.93775,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,16810.26871,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,16919.62652,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,16240.63521,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,16296.50231,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,15745.13998,3.99,8.02,13.64,2.641,0.434,95.3468723
18/10/2019 14:11,744,D,15290.35236,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15801.88404,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15619.81534,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15695.25354,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15000.62253,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15604.88196,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15749.93323,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,14602.85538,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,14861.96469,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:11,744,D,15041.43959,3.99,8.02,13.64,2.641,0.434,259.9468723
18/10/2019 14:12,744,D,14808.11204,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,37055.10391,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,100902.5586,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,209698.7278,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,246515.7489,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,290396.8822,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,314703.3846,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,494133.352,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,744,D,598010.9656,3.99,8.02,13.64,2.641,0.434,389.8468723
18/10/2019 14:12,789,D,729006.5441,3.93,7.44,10.2,2.804,0.56,393.1468723
18/10/2019 14:12,789,D,735917.6271,3.93,7.44,10.2,2.804,0.56,393.1468723
18/10/2019 14:12,789,D,735044.4934,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,742068.1696,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,742789.9923,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,637415.3975,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,527652.7029,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,320491.618,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,282326.0223,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,149505.4948,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,5033.758025,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,531.3470781,3.93,7.44,10.2,2.804,0.56,245.3468723
18/10/2019 14:12,789,D,4.170606048,3.93,7.44,10.2,2.804,0.56,159.6468723
18/10/2019 14:12,789,D,10.26137922,3.93,7.44,10.2,2.804,0.56,159.6468723
18/10/2019 14:12,789,D,42.9135653,3.93,7.44,10.2,2.804,0.56,92.2468723
18/10/2019 14:12,789,D,3.71950875,3.93,7.44,10.2,2.804,0.56,92.2468723
18/10/2019 14:12,789,D,3.527972656,3.93,7.44,10.2,2.804,0.56,92.2468723
18/10/2019 14:12,789,D,0.392606922,3.93,7.44,10.2,2.804,0.56,92.2468723
18/10/2019 14:12,789,D,14.76724326,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,10.92420125,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,25.08165609,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,59.78817966,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,73.13257579,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,78.0652071,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:12,789,D,59.01154103,3.93,7.44,10.2,2.804,0.56,83.74687229
18/10/2019 14:13,789,D,171.0692084,3.93,7.44,10.2,2.804,0.56,299.4468723
18/10/2019 14:13,789,D,10397.16766,3.93,7.44,10.2,2.804,0.56,299.4468723
18/10/2019 14:13,789,D,7360.386498,3.93,7.44,10.2,2.804,0.56,299.4468723
18/10/2019 14:13,789,D,7696.017197,3.87,8.16,12.44,1.482,0.805,299.4468723
18/10/2019 14:13,789,D,8975.663992,3.87,8.16,12.44,1.482,0.805,299.4468723
18/10/2019 14:13,789,D,9134.327321,3.87,8.16,12.44,1.482,0.805,299.4468723
18/10/2019 14:13,789,D,8980.603654,3.87,8.16,12.44,1.482,0.805,299.4468723
18/10/2019 14:13,789,D,8568.481337,3.87,8.16,12.44,1.482,0.805,299.4468723
18/10/2019 14:13,789,D,8422.166442,3.87,8.16,12.44,1.482,0.805,150.9468723
18/10/2019 14:13,789,D,8661.6348,3.87,8.16,12.44,1.482,0.805,150.9468723
18/10/2019 14:13,789,D,8637.386348,3.87,8.16,12.44,1.482,0.805,150.9468723
18/10/2019 14:13,789,D,8965.565377,3.87,8.16,12.44,1.482,0.805,150.9468723
18/10/2019 14:13,789,D,28175.38595,3.87,8.16,12.44,1.482,0.805,150.9468723
18/10/2019 14:20,73H,D,488043.3632,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,639215.0934,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,596985.0602,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,452185.9497,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,298670.2022,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,291135.1257,4.38,7.63,14.34,1.398,0.302,75.46394695
18/10/2019 14:20,73H,D,236246.9492,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,329155.5788,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,334517.5232,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,352189.5995,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,326628.0882,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,224407.1417,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,126771.0186,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,94932.28509,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,95362.09641,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,110093.7994,4.38,7.63,14.34,1.398,0.302,50.06394695
18/10/2019 14:20,73H,D,129695.4684,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,101164.0535,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,41051.4701,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,42181.02209,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,30748.39018,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,22548.96936,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,26181.64889,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,32269.59799,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,34699.82811,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,36719.96317,4.38,7.63,14.34,1.398,0.302,33.06394695
18/10/2019 14:20,73H,D,28342.43093,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,18984.66557,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,18846.48899,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,16722.01838,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,16046.11222,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,15756.60378,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,15761.52287,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,15400.876,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,15886.41753,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:20,73H,D,15418.88086,4.38,7.63,14.34,1.398,0.302,158.3639469
18/10/2019 14:21,73H,D,15220.28436,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,14888.87767,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,15404.32451,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,15696.35778,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,23549.34333,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,33599.12404,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,32950.64332,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,61194.99421,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,103388.9307,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,108458.687,4.38,7.63,14.34,1.398,0.302,451.3639469
18/10/2019 14:21,73H,D,130916.8519,4.38,7.63,14.34,1.398,0.302,397.4639469
18/10/2019 14:21,73H,D,131720.1644,4.38,7.63,14.34,1.398,0.302,397.4639469
18/10/2019 14:21,73H,D,128598.8259,4.38,7.63,14.34,1.398,0.302,397.4639469
18/10/2019 14:21,73H,D,120028.5372,4,7.61,9.99,4.321,0.23,397.4639469
18/10/2019 14:21,73H,D,106366.1679,4,7.61,9.99,4.321,0.23,397.4639469
18/10/2019 14:21,73H,D,89285.70217,4,7.61,9.99,4.321,0.23,397.4639469
18/10/2019 14:23,32N,D,20327.20839,3.61,6.53,8.3,4.745,0.496,33.0296385
18/10/2019 14:23,32N,D,39041.74661,3.61,6.53,8.3,4.745,0.496,33.0296385
18/10/2019 14:23,32N,D,47304.48567,3.61,6.53,8.3,4.745,0.496,33.0296385
18/10/2019 14:23,32N,D,52683.08908,3.61,6.53,8.3,4.745,0.496,33.0296385
18/10/2019 14:23,32N,D,122099.218,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,203278.3492,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,289355.2711,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,289392.8809,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,234646.7985,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,179813.6119,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,135118.1632,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,192930.6153,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,229999.7862,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,221906.2803,3.61,6.53,8.3,4.745,0.496,31.26394695
18/10/2019 14:23,32N,D,210575.8413,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,167588.9372,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,158109.6928,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,165001.2107,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,167340.1064,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,173008.2862,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,172864.1748,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,164390.817,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,166252.2722,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,170359.4848,3.61,6.53,8.3,4.745,0.496,39.4296385
18/10/2019 14:23,32N,D,162920.0841,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,139783.3278,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,109024.4514,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,103814.2977,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,80170.89523,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,49028.59869,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,18285.49829,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,14012.43436,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,19485.78139,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:23,32N,D,24283.46762,3.61,6.53,8.3,4.745,0.496,92.5296385
18/10/2019 14:24,32N,D,24087.90869,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,35089.99354,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,45570.84653,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,28687.63414,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,16974.15911,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,16196.83094,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,16476.11829,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,15733.85678,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,14907.60682,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,15395.95967,3.61,6.53,8.3,4.745,0.496,234.6296385
18/10/2019 14:24,32N,D,15574.75943,3.61,6.53,8.3,4.745,0.496,121.6296385
18/10/2019 14:24,32N,D,15524.204,3.61,6.53,8.3,4.745,0.496,121.6296385
18/10/2019 14:24,32N,D,15399.32649,3.61,6.53,8.3,4.745,0.496,121.6296385
18/10/2019 14:24,32N,D,15198.07863,3.61,6.53,8.3,4.745,0.496,121.6296385
18/10/2019 14:24,32N,D,14290.24182,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,14625.38993,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,15148.07211,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,14857.37075,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,15135.07002,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,14342.82816,3.88,7.56,10.05,0.996,0.51,121.6296385
18/10/2019 14:24,32N,D,12745.1907,3.88,7.56,10.05,0.996,0.51,50.3296385
18/10/2019 14:24,32N,D,12361.50275,3.88,7.56,10.05,0.996,0.51,50.3296385
18/10/2019 14:24,32N,D,12401.37247,3.88,7.56,10.05,0.996,0.51,50.3296385
18/10/2019 14:38,332,D,22276.27413,3.23,5.66,7.08,4.996,0.696,90.1596385
18/10/2019 14:38,332,D,22804.29264,3.23,5.66,7.08,4.996,0.696,90.1596385
18/10/2019 14:38,332,D,23231.83031,3.23,5.66,7.08,4.996,0.696,69.8596385
18/10/2019 14:38,332,D,23270.67636,3.23,5.66,7.08,4.996,0.696,69.8596385
18/10/2019 14:38,332,D,22801.13006,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,23271.58195,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,48594.85347,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,57028.62343,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,63295.85769,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,132696.3455,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,155561.8452,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,170060.8931,3.09,5.45,8.47,3.623,0.394,69.8596385
18/10/2019 14:38,332,D,114471.3436,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,107202.8537,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,134351.5417,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,126909.7741,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,97531.89839,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,65905.32866,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,60886.23558,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,46190.72084,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,50870.75347,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,24199.84577,3.09,5.45,8.47,3.623,0.394,207.7596385
18/10/2019 14:38,332,D,12046.31413,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,8176.274855,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,7175.483603,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,8029.241773,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,7283.154459,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,7669.510445,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,7918.189854,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,8718.471433,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,10061.40074,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,10988.00633,3.09,5.45,8.47,3.623,0.394,325.5596385
18/10/2019 14:38,332,D,12947.11462,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,9886.946323,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,8652.87516,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,10732.67863,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,11101.71881,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,10846.44001,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,11340.01732,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,12689.93796,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,15114.20193,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:38,332,D,13393.2009,3.09,5.45,8.47,3.623,0.394,317.6596385
18/10/2019 14:39,332,D,13485.22408,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,13996.81272,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,13787.80671,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,26369.49201,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,29475.34723,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,35712.19972,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,37019.45254,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,39028.14896,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,38422.52731,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,38047.69039,3.09,5.45,8.47,3.623,0.394,165.6596385
18/10/2019 14:39,332,D,49782.35607,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,61659.09376,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,65833.39436,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,76254.82453,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,92781.19879,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,92576.85526,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,103172.8678,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,114575.1772,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,114342.6055,3.09,5.45,8.47,3.623,0.394,109.9596385
18/10/2019 14:39,332,D,109817.2069,2.57,4.97,6.67,0.651,0.104,109.9596385
18/10/2019 14:39,332,D,89525.91894,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,96525.05498,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,77418.00486,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,48500.0958,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,47832.64563,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,48785.642,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,24397.46687,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,17220.33419,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,19299.86969,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,19663.59399,2.57,4.97,6.67,0.651,0.104,76.12533005
18/10/2019 14:39,332,D,38612.4168,2.57,4.97,6.67,0.651,0.104,47.0596385
18/10/2019 14:39,332,D,90786.65494,2.57,4.97,6.67,0.651,0.104,47.0596385
18/10/2019 14:39,332,D,124244.126,2.57,4.97,6.67,0.651,0.104,47.0596385
18/10/2019 14:40,772,D,8113.53147,2.59,4.41,5.31,0.662,0.141,38.4596385
18/10/2019 14:40,772,D,15600.29274,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,68651.31207,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,129586.3654,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,109163.9965,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,192699.8302,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,248882.7769,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,302870.3749,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,296169.1604,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,268670.2493,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,363887.827,2.59,4.41,5.31,0.662,0.141,35.5596385
18/10/2019 14:40,772,D,401656.9893,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,333266.6405,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,282067.287,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,328706.8726,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,360600.9487,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,385461.1504,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,358735.4151,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,319359.6625,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,334453.6782,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:40,772,D,326624.6334,2.59,4.41,5.31,0.662,0.141,27.5596385
18/10/2019 14:41,772,D,382837.3782,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,409134.2022,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,403141.1186,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,462007.0055,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,511105.9345,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,558267.3359,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,549655.7443,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,543048.2194,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,542566.0008,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,537908.7594,2.59,4.41,5.31,0.662,0.141,40.4596385
18/10/2019 14:41,772,D,487776.1283,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,344774.16,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,206310.1602,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,119960.3223,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,85566.01026,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,77276.84006,2.59,4.41,5.31,0.662,0.141,229.1596385
18/10/2019 14:41,772,D,129653.229,2.66,4.76,6.35,1.532,0.102,229.1596385
18/10/2019 14:41,772,D,182421.4856,2.66,4.76,6.35,1.532,0.102,229.1596385
18/10/2019 14:41,772,D,186316.4009,2.66,4.76,6.35,1.532,0.102,229.1596385
18/10/2019 14:41,772,D,144351.8458,2.66,4.76,6.35,1.532,0.102,229.1596385
18/10/2019 14:41,772,D,144566.1543,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,168222.3189,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,111000.1759,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,74561.02494,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,83503.74669,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,103242.9107,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,92189.82624,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,77759.52791,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,51164.03309,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,61262.92979,2.66,4.76,6.35,1.532,0.102,290.2253301
18/10/2019 14:41,772,D,62310.85068,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,66052.9955,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,56102.81556,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,51076.50563,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,23064.93859,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,39667.72744,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,50177.56938,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,54474.08407,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,40236.83011,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,34618.52395,2.66,4.76,6.35,1.532,0.102,196.9253301
18/10/2019 14:41,772,D,44817.13287,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,47771.96593,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,53948.9922,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,57389.3499,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,67772.64358,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,57316.18292,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,40984.08128,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,45081.26121,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,44313.58302,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,29220.0574,2.66,4.76,6.35,1.532,0.102,107.3596385
18/10/2019 14:41,772,D,25670.28669,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,22779.48633,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,20450.09581,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,17472.96824,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,19654.36698,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,19654.36698,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,21209.62182,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,21209.62182,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,18132.16664,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,18132.16664,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,16574.51943,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,16574.51943,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,41228.43479,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,41228.43479,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,789,D,118717.0214,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:41,772,D,118717.0214,2.66,4.76,6.35,1.532,0.102,67.72533005
18/10/2019 14:42,789,D,137909.6184,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,123209.343,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,81727.5723,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,70252.62363,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,66935.93082,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,53527.33954,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,33292.10963,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,38749.95522,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,151804.1867,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,412309.2523,2.66,4.76,6.35,1.532,0.102,50.92533005
18/10/2019 14:42,789,D,506279.3795,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,657840.4327,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,762402.4394,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,671015.1929,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,560423.0075,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,566685.1723,2.66,4.76,6.35,1.532,0.102,189.0253301
18/10/2019 14:42,789,D,694632.7045,2.56,5.18,9.62,1.383,0.245,189.0253301
18/10/2019 14:42,789,D,679345.4298,2.56,5.18,9.62,1.383,0.245,189.0253301
18/10/2019 14:42,789,D,605252.8602,2.56,5.18,9.62,1.383,0.245,189.0253301
18/10/2019 14:42,789,D,611489.2453,2.56,5.18,9.62,1.383,0.245,189.0253301
18/10/2019 14:42,789,D,472910.5898,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,331443.8822,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,350635.2578,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,501782.8804,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,527758.3677,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,466440.5144,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,418636.4443,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,483789.8531,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,413734.3764,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,298518.722,2.56,5.18,9.62,1.383,0.245,386.3253301
18/10/2019 14:42,789,D,326340.2296,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,369610.5769,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,327907.1255,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,291434.4728,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,417521.3875,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,368072.601,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,59327.97735,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,781.0396681,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,16.00140277,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,4.800521584,2.56,5.18,9.62,1.383,0.245,448.6253301
18/10/2019 14:42,789,D,46.46148438,2.56,5.18,9.62,1.383,0.245,391.0253301
18/10/2019 14:42,789,D,254.0940438,2.56,5.18,9.62,1.383,0.245,391.0253301
18/10/2019 14:42,789,D,27.26730753,2.56,5.18,9.62,1.383,0.245,391.0253301
18/10/2019 14:42,789,D,0.060432136,2.56,5.18,9.62,1.383,0.245,391.0253301
18/10/2019 14:42,789,D,31.75952797,2.56,5.18,9.62,1.383,0.245,216.4253301
18/10/2019 14:42,789,D,11.16085081,2.56,5.18,9.62,1.383,0.245,216.4253301
18/10/2019 14:42,789,D,29.90622141,2.56,5.18,9.62,1.383,0.245,216.4253301
18/10/2019 14:42,789,D,0.036037844,2.56,5.18,9.62,1.383,0.245,216.4253301
18/10/2019 14:42,789,D,24.88846988,2.56,5.18,9.62,1.383,0.245,216.4253301
18/10/2019 14:43,789,D,24.88846988,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,789,D,50.27701328,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,789,D,31.57107926,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,320,D,31.57107926,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,789,D,14.06417857,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,320,D,14.06417857,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,789,D,4.854363931,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,320,D,4.854363931,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,789,D,1.072055156,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,320,D,1.072055156,2.56,5.18,9.62,1.383,0.245,115.2253301
18/10/2019 14:43,320,D,18.27649042,2.67,5.33,7.43,0.777,0.271,64.32533005
18/10/2019 14:43,320,D,302794.6952,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,1152567.099,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,1029372.957,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,867666.2192,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,732756.2322,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,496679.9938,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,300289.2439,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,575016.3619,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,675765.124,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,712195.8466,2.67,5.33,7.43,0.777,0.271,51.72533005
18/10/2019 14:43,320,D,752316.2988,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,816190.0753,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,915010.9459,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,904052.7761,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,886518.2858,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,807541.6916,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,588586.2025,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,550294.732,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,609554.9396,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,632706.1006,2.67,5.33,7.43,0.777,0.271,50.32533005
18/10/2019 14:43,320,D,566607.1532,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,331779.2659,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,279261.9441,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,223009.1859,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,224475.5262,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,190512.9197,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,140735.5727,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,159307.9191,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,148493.5904,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,120316.6908,2.67,5.33,7.43,0.777,0.271,53.22533005
18/10/2019 14:43,320,D,82654.71683,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,41494.57372,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,40452.9951,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,46475.75577,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,45310.29481,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,52121.86288,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,42338.1698,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,43804.84459,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,42124.02539,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:43,320,D,32627.2988,2.67,5.33,7.43,0.777,0.271,40.92533005
18/10/2019 14:44,320,D,31778.79426,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,28136.27576,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,27058.6454,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,27047.58789,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,27683.68401,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,27925.06135,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,31475.96966,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,33885.85429,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,30669.16445,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,26824.88734,2.67,5.33,7.43,0.777,0.271,35.02533005
18/10/2019 14:44,320,D,24394.03131,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,23909.1165,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,21955.50788,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,19898.92106,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,18932.14481,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,19074.94597,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,19378.94539,2.67,5.33,7.43,0.777,0.271,127.0253301
18/10/2019 14:44,320,D,24370.89772,2.94,6.02,9.08,5.207,0.586,127.0253301
18/10/2019 14:44,320,D,24342.079,2.94,6.02,9.08,5.207,0.586,127.0253301
18/10/2019 14:44,320,D,24453.30157,2.94,6.02,9.08,5.207,0.586,127.0253301
18/10/2019 14:44,320,D,25724.10538,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,29742.61262,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,28680.04951,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,27363.60189,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,32597.56162,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,45211.93622,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,45083.93618,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,43834.25373,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,63299.19939,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,85726.23358,2.94,6.02,9.08,5.207,0.586,256.0253301
18/10/2019 14:44,320,D,83299.31989,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,70414.19777,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,51809.94019,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,73132.09749,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,80419.99063,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,86564.817,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,50680.16154,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,24080.64356,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,61126.74401,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,83343.92459,2.94,6.02,9.08,5.207,0.586,273.7253301
18/10/2019 14:44,320,D,95709.96013,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,100380.2179,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,99656.50753,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,110641.2128,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,127278.209,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,126157.3173,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,124878.4911,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,127993.6858,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,156314.3708,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,185622.6248,2.94,6.02,9.08,5.207,0.586,207.0253301
18/10/2019 14:44,320,D,230970.2612,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,217265.4038,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,175488.0463,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,170195.1682,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,192804.9597,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,129463.066,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,107767.0935,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,142564.8602,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,137484.3888,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,321,D,104242.022,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:44,320,D,104242.022,2.94,6.02,9.08,5.207,0.586,132.4253301
18/10/2019 14:45,321,D,90165.87992,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,320,D,90165.87992,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,85033.00828,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,320,D,85033.00828,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,74744.35398,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,320,D,74744.35398,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,81036.49347,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,320,D,81036.49347,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,83251.32294,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,89136.85178,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,92988.63606,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,102655.5264,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,111123.8784,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,129938.904,2.94,6.02,9.08,5.207,0.586,95.4553301
18/10/2019 14:45,321,D,253630.3093,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,310957.8528,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,342247.9913,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,352992.0703,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,351755.6397,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,330851.3895,2.94,6.02,9.08,5.207,0.586,185.7553301
18/10/2019 14:45,321,D,314056.8631,3.03,6.14,8.66,1.307,0.235,185.7553301
18/10/2019 14:45,321,D,224115.399,3.03,6.14,8.66,1.307,0.235,185.7553301
18/10/2019 14:45,321,D,248959.9593,3.03,6.14,8.66,1.307,0.235,185.7553301
18/10/2019 14:45,321,D,329179.5875,3.03,6.14,8.66,1.307,0.235,185.7553301
18/10/2019 14:45,321,D,335788.3597,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,298165.2124,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,209834.8207,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,193464.5171,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,178566.8465,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,145173.4627,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,80521.16323,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,73175.72654,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,79727.6305,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,40078.83368,3.03,6.14,8.66,1.307,0.235,170.3553301
18/10/2019 14:45,321,D,30236.23441,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,18516.0934,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,19765.93951,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,23568.70337,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,19529.72102,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,15173.02819,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,7571.021719,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,2558.315611,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,730.0500981,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,167.0347697,3.03,6.14,8.66,1.307,0.235,100.1553301
18/10/2019 14:45,321,D,241.4635433,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,49.71775677,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,55.12856299,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,60.73563381,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,41.83630197,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,31.94629438,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,2.821327361,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,70.44104461,3.03,6.14,8.66,1.307,0.235,56.75533005
18/10/2019 14:45,321,D,227.2649353,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,164.2577347,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,392.7749021,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,16.86801627,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,82.7047983,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,23.41144119,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,63.92786381,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,273.5067223,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,619.7603126,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:45,321,D,190.7738714,3.03,6.14,8.66,1.307,0.235,41.15533005
18/10/2019 14:46,321,D,223.8766107,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:46,321,D,217.2162985,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:46,321,D,67.47239284,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:46,321,D,200.6374416,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:46,321,D,26.98057931,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:46,321,D,4.588080234,3.03,6.14,8.66,1.307,0.235,31.75533005
18/10/2019 14:56,744,D,45735.06713,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,37460.81927,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,40830.19904,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,37031.17708,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,38175.36033,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,41529.13529,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,48639.07617,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,76095.76324,3.66,6.77,12.32,4.618,0.435,220.8553301
18/10/2019 14:56,744,D,68646.53375,3.66,6.77,12.32,4.618,0.435,204.5553301
18/10/2019 14:56,744,D,133862.8354,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,224682.4274,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,311603.636,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,287821.9653,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,224866.2837,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,240798.8846,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,182291.1674,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,103147.7139,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,94647.05044,3.45,6.42,9.48,2.243,0.186,204.5553301
18/10/2019 14:56,744,D,78842.09409,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,88902.55289,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,72380.00373,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,22812.55865,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,15292.09092,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,17766.76592,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,16285.41517,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,16623.69773,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,16094.5708,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,16758.77367,3.45,6.42,9.48,2.243,0.186,151.0553301
18/10/2019 14:56,744,D,17023.64485,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,17118.68145,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,18961.80952,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,17578.77379,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,14538.76172,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,11278.71609,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,9210.587242,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,10907.2289,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,11754.09951,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,11321.91871,3.45,6.42,9.48,2.243,0.186,79.0896385
18/10/2019 14:56,744,D,7451.987109,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,6823.188872,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,6410.280029,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,6237.704125,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,6765.571361,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,7185.041974,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,6815.406611,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,7289.003745,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,8361.253617,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:56,744,D,8258.884134,3.45,6.42,9.48,2.243,0.186,47.2896385
18/10/2019 14:57,744,D,7872.184192,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7950.163314,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,8044.233327,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7413.002736,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7747.192368,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7635.199778,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7935.612553,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7346.573435,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,7042.041906,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,6778.917578,3.45,6.42,9.48,2.243,0.186,26.4896385
18/10/2019 14:57,744,D,6563.173952,3.45,6.42,9.48,2.243,0.186,35.05533005
18/10/2019 14:57,744,D,49653.73579,3.45,6.42,9.48,2.243,0.186,35.05533005
18/10/2019 14:57,744,D,290024.357,3.45,6.42,9.48,2.243,0.186,35.05533005
18/10/2019 14:57,744,D,425807.4307,3.45,6.42,9.48,2.243,0.186,35.05533005
18/10/2019 15:02,319,D,50702.07682,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,49672.57236,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,47973.33238,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,51488.97595,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,57057.48348,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,56744.80927,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,56897.97393,3.63,7.01,14.57,2.865,0.262,149.8353301
18/10/2019 15:02,319,D,56201.76098,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,55845.8687,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,55803.19269,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,55991.73992,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,56696.47569,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,57857.53369,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,60636.10902,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,58345.24707,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,62072.29098,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,64458.49083,3.63,7.01,14.57,2.865,0.262,245.0353301
18/10/2019 15:02,319,D,67063.16093,3.63,7.01,14.57,2.865,0.262,215.4010216
18/10/2019 15:02,319,D,70050.34027,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,70063.35604,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,69246.1719,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,64446.15342,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,64254.65893,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,66707.87647,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,69119.28891,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,69188.51491,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,68213.65553,3.79,7.8,15.22,0.593,0.135,215.4010216
18/10/2019 15:02,319,D,64139.24742,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,48630.4675,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,52046.04779,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,58336.31265,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,59797.44387,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,56163.65794,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,52465.98352,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,46911.41299,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,42658.8323,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,44621.92847,3.79,7.8,15.22,0.593,0.135,113.1010216
18/10/2019 15:02,319,D,45075.86622,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,45077.85499,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,44110.0136,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,42508.94002,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,40863.78465,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,40063.16687,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,34526.21797,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:02,319,D,24932.81232,3.79,7.8,15.22,0.593,0.135,54.30102161
18/10/2019 15:05,744,D,132329.205,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,143019.2272,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,132943.333,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,85650.03076,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,80387.25089,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,74338.83479,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,87804.91806,3.98,6.87,8.92,5.56,0.741,291.5010216
18/10/2019 15:05,744,D,230211.5712,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,306670.2099,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,277904.1486,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,270323.9552,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,241319.529,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,215127.6429,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,160311.1155,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,130939.4387,3.98,6.87,8.92,5.56,0.741,171.6010216
18/10/2019 15:05,744,D,128669.6548,3.85,7.23,10.04,3.652,0.367,171.6010216
18/10/2019 15:05,744,D,124590.4772,3.85,7.23,10.04,3.652,0.367,171.6010216
18/10/2019 15:05,744,D,118584.6498,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,113421.0033,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,113234.6989,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,125255.2094,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,183425.7553,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,172381.2416,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,236814.7479,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,242366.3818,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,198857.6764,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,180594.9328,3.85,7.23,10.04,3.652,0.367,72.50102161
18/10/2019 15:05,744,D,218244.2245,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,221927.033,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,226562.8829,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,202483.0016,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,225503.3493,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,238777.9426,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,236376.178,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,224034.6978,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,222435.8477,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,215156.9072,3.85,7.23,10.04,3.652,0.367,44.80102161
18/10/2019 15:05,744,D,217576.5402,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,242112.6242,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,265233.4571,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,252144.914,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,211314.8666,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,183214.6363,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,225561.88,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,249744.8135,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,263383.5834,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,264103.3909,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,264103.3909,3.85,7.23,10.04,3.652,0.367,34.50102161
18/10/2019 15:05,744,D,251907.9204,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,251907.9204,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,239066.204,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,239066.204,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,223353.8105,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,223353.8105,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,221430.7058,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,221430.7058,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,224628.6956,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,224628.6956,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,201109.0435,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,201109.0435,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,197099.8722,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,197099.8722,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,156880.6566,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,156880.6566,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,118820.3871,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,118820.3871,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,96527.15706,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:05,744,D,96527.15706,3.85,7.23,10.04,3.652,0.367,57.76671316
18/10/2019 15:06,744,D,85025.82541,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,85025.82541,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,81947.22471,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,81947.22471,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,135953.5365,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,551337.3381,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,602989.4924,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,449586.4018,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,368036.0116,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,300974.4224,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,225441.6195,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,211109.8875,3.85,7.23,10.04,3.652,0.367,198.8010216
18/10/2019 15:06,744,D,443467.4274,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,355247.5824,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,244295.8928,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,325286.6861,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,426510.2667,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,488336.0137,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,524602.3387,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,550808.0746,3.85,7.23,10.04,3.652,0.367,364.9667132
18/10/2019 15:06,744,D,663718.2135,4.3,7.61,9.9,3.96,0.3,364.9667132
18/10/2019 15:06,744,D,744918.0593,4.3,7.61,9.9,3.96,0.3,364.9667132
18/10/2019 15:06,744,D,766975.0685,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,729267.952,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,700373.8671,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,660752.2098,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,639508.125,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,597651.1446,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,570761.2506,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,544010.8636,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,356098.2239,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,269317.623,4.3,7.61,9.9,3.96,0.3,397.5010216
18/10/2019 15:06,744,D,233217.8834,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,201294.5313,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,308569.7956,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,323856.6842,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,298215.5092,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,335110.7782,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,405181.2539,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,408190.2422,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,414070.1814,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,484359.42,4.3,7.61,9.9,3.96,0.3,208.2667132
18/10/2019 15:06,744,D,525348.5821,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,435640.5767,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,421259.7081,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,404930.9947,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,296949.8949,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,6387.550569,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,1165.856579,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,495.1376149,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,214.757172,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,18.0305607,4.3,7.61,9.9,3.96,0.3,120.6667132
18/10/2019 15:06,744,D,255.5626292,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,168.6979992,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,423.7583079,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,326.6693104,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,335.1265105,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,82.99660272,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,291.1697837,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,357.4736923,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,283.3421785,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:06,744,D,371.1259607,4.3,7.61,9.9,3.96,0.3,86.16671316
18/10/2019 15:07,744,D,285.1013161,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,422.4993885,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,115.1273386,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,515.8539021,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,625.7490743,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,504.1927008,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,396.2870675,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,439.4569828,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,577.7769659,4.3,7.61,9.9,3.96,0.3,200.6010216
18/10/2019 15:07,744,D,6.037018374,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,13660.56897,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,42039.16615,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,43640.11899,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,48472.09782,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,51697.23227,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,54626.4794,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,52767.116,3.79,7.27,12.04,5.086,0.731,428.4667132
18/10/2019 15:07,744,D,49472.30784,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,48154.27965,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,41088.31662,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,35201.29853,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,35665.24676,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,36045.57156,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,36891.33824,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,37278.40189,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,35940.4954,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,34866.24231,3.79,7.27,12.04,5.086,0.731,215.8667132
18/10/2019 15:07,744,D,34199.64336,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,33614.33848,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,32539.11187,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,29249.30605,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,29356.0743,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,29111.06903,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,27601.70175,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,27303.95751,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,27337.47298,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,26949.37411,3.79,7.27,12.04,5.086,0.731,112.7667132
18/10/2019 15:07,744,D,24391.6952,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,23789.31513,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,21875.60276,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,23247.53294,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,24827.74768,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,23409.39269,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,24700.95545,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,25523.40891,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,24892.35164,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:07,744,D,24543.46556,3.79,7.27,12.04,5.086,0.731,60.96671316
18/10/2019 15:08,744,D,24658.60508,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,24956.99937,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,108338.7646,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,256183.4028,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,267083.2438,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,437744.9552,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,422946.0411,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,349884.8965,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:08,744,D,250689.7935,3.79,7.27,12.04,5.086,0.731,102.2667132
18/10/2019 15:11,788,D,472562.3172,4.32,7.37,10.04,2.376,0.338,65.23240471
18/10/2019 15:11,788,D,581075.611,4.32,7.37,10.04,2.376,0.338,65.23240471
18/10/2019 15:11,788,D,733904.4363,4.32,7.37,10.04,2.376,0.338,65.23240471
18/10/2019 15:11,788,D,767377.2515,4.32,7.37,10.04,2.376,0.338,65.23240471
18/10/2019 15:11,788,D,752674.5978,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,759410.2985,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,756195.5621,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,747713.0204,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,684763.8685,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,624887.1427,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,691164.2938,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,710277.6704,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,674139.2844,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,625481.7898,4.32,7.37,10.04,2.376,0.338,68.13240471
18/10/2019 15:11,788,D,623221.2477,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,591676.7296,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,627616.9976,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,643040.2625,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,630264.6949,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,610614.0441,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,541565.3092,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,422045.9999,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,373028.7454,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,359633.3597,4.32,7.37,10.04,2.376,0.338,54.13240471
18/10/2019 15:11,788,D,240740.8296,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,248281.5389,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,193995.6698,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,155060.8808,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,168814.1753,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,174065.2298,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,167767.9723,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,175799.8193,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,165107.6739,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:11,788,D,162073.2134,4.32,7.37,10.04,2.376,0.338,48.63240471
18/10/2019 15:12,788,D,177076.6548,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,181627.9446,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,175141.357,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,171633.6005,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,148612.2331,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,114279.6074,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,120710.0397,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,122216.5523,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,117757.4384,4.32,7.37,10.04,2.376,0.338,35.73240471
18/10/2019 15:12,788,D,111594.5958,3.83,6.73,8.97,2.918,0.345,35.73240471
18/10/2019 15:12,788,D,107057.0469,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,105036.535,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,91387.1081,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,80879.10828,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,76945.34731,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,75888.23945,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,72901.62414,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,53096.80362,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,49570.20863,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,39636.12301,3.83,6.73,8.97,2.918,0.345,96.9324047
18/10/2019 15:12,788,D,43162.72749,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,49560.80169,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,47609.11818,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,81141.41668,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,154312.239,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,155844.3292,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,195987.3115,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,260414.8584,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,213807.9103,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,159642.0234,3.83,6.73,8.97,2.918,0.345,173.6324047
18/10/2019 15:12,788,D,225682.8344,3.83,6.73,8.97,2.918,0.345,134.8324047
18/10/2019 15:19,788,D,6.999322375,4.09,7.71,12.5,1.144,0.19,82.69809626
18/10/2019 15:19,788,D,25466.6742,4.09,7.71,12.5,1.144,0.19,82.69809626
18/10/2019 15:19,788,D,128443.6616,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,166179.2649,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,200579.5045,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,288847.657,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,340012.2535,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,374739.3673,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,387047.3911,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,380883.0225,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,383722.4874,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,378849.0733,4.09,7.71,12.5,1.144,0.19,47.89809626
18/10/2019 15:19,788,D,354649.9488,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,349762.4172,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,386144.42,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,395371.1522,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,360727.296,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,321618.315,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,322869.0839,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,327288.5156,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,336415.4454,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,315852.469,4.09,7.71,12.5,1.144,0.19,31.79809626
18/10/2019 15:19,788,D,300980.6069,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,236005.131,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,207709.5135,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,203945.1764,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,230835.5406,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,247499.6869,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,273554.9759,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,278495.9884,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,269640.2499,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:19,788,D,257716.3643,4.09,7.71,12.5,1.144,0.19,23.89809626
18/10/2019 15:20,788,D,257454.725,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,273705.3571,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,275626.5782,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,248289.6158,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,250416.7246,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,296343.3608,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,391636.1384,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,441703.4557,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,403427.2187,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,413321.5008,4.09,7.71,12.5,1.144,0.19,25.59809626
18/10/2019 15:20,788,D,497561.9487,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,412030.2512,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,349061.541,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,272073.1036,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,92507.30783,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,104917.7661,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,147226.3631,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,169238.5242,4.09,7.71,12.5,1.144,0.19,49.39809626
18/10/2019 15:20,788,D,169284.2475,3.91,7.26,9.88,4.764,0.574,49.39809626
18/10/2019 15:20,788,D,147502.839,3.91,7.26,9.88,4.764,0.574,49.39809626
18/10/2019 15:20,788,D,84660.1288,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,110758.8558,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,98392.49008,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,88363.50287,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,52669.85692,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,49298.96944,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:20,788,D,44828.49537,3.91,7.26,9.88,4.764,0.574,92.1637878
18/10/2019 15:26,77W,D,296134.827,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,287673.9234,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,285277.4226,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,319998.3798,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,319906.4354,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,328385.5964,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,345950.8821,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,371081.6134,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,423520.7511,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,411964.7174,3.84,7.96,13.11,9.506,1.823,46.22947937
18/10/2019 15:26,77W,D,384750.5419,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,387695.3658,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,383428.7075,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,369116.6577,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,377613.3548,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,369544.4295,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,331733.5585,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,305691.2275,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,262638.5967,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,298835.0353,3.84,7.96,13.11,9.506,1.823,47.12947937
18/10/2019 15:26,77W,D,349950.5721,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,376936.0841,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,311151.2229,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,290689.1802,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,279897.3319,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,239795.7473,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,165615.2423,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,120217.4381,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,89950.99993,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,131750.9871,3.84,7.96,13.11,9.506,1.823,96.6294794
18/10/2019 15:26,77W,D,159602.3563,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,159737.7696,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,167826.4091,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,158024.5078,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,146491.2619,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,139056.0885,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,136234.2523,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,144643.5734,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,154078.7466,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:26,77W,D,156729.0787,3.84,7.96,13.11,9.506,1.823,261.9294794
18/10/2019 15:27,77W,D,156729.0787,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,168944.449,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,169125.8148,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,165570.5801,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,146622.1902,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,123615.8768,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,115974.4895,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,115974.1911,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,121048.8006,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,113125.0469,3.84,7.96,13.11,9.506,1.823,296.5294794
18/10/2019 15:27,77W,D,115584.4867,3.84,7.96,13.11,9.506,1.823,239.8294794
18/10/2019 15:27,77W,D,198944.9668,3.84,7.96,13.11,9.506,1.823,239.8294794
18/10/2019 15:27,77W,D,332776.1605,3.84,7.96,13.11,9.506,1.823,239.8294794
18/10/2019 15:27,77W,D,257896.6507,3.84,7.96,13.11,9.506,1.823,239.8294794
18/10/2019 15:27,77W,D,305853.754,3.84,7.96,13.11,9.506,1.823,239.8294794
18/10/2019 15:31,772,D,12.21623278,4.81,8.07,11.69,6.558,1.204,83.71947937
18/10/2019 15:31,772,D,46.54797105,4.81,8.07,11.69,6.558,1.204,83.71947937
18/10/2019 15:31,772,D,77.94049434,4.81,8.07,11.69,6.558,1.204,83.71947937
18/10/2019 15:31,772,D,28.57393125,4.81,8.07,11.69,6.558,1.204,83.71947937
18/10/2019 15:31,772,D,30.74487389,4.81,8.07,11.69,6.558,1.204,83.71947937
18/10/2019 15:31,772,D,110.8093769,4.81,8.07,11.69,6.558,1.204,117.3194794
18/10/2019 15:31,772,D,157.2148686,4.81,8.07,11.69,6.558,1.204,117.3194794
18/10/2019 15:31,772,D,188.9012551,4.81,8.07,11.69,6.558,1.204,117.3194794
18/10/2019 15:31,772,D,82.05804079,4.81,8.07,11.69,6.558,1.204,117.3194794
18/10/2019 15:31,772,D,3.486161922,4.81,8.07,11.69,6.558,1.204,117.3194794
18/10/2019 15:31,772,D,3.216390344,4.4,8.03,11.27,3.942,0.934,163.8194794
18/10/2019 15:31,772,D,70237.75626,4.4,8.03,11.27,3.942,0.934,163.8194794
18/10/2019 15:31,772,D,368827.2093,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,373620.7974,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,440801.8738,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,533223.1873,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,550338.3958,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,501487.8139,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,452789.7418,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,479182.1496,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,492395.1281,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,390756.1277,4.4,8.03,11.27,3.942,0.934,163.3194794
18/10/2019 15:31,772,D,348413.347,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,348255.0135,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,318971.5339,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,318723.9766,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,261153.8453,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,261759.5984,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,188567.0081,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,143965.2187,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,140952.0802,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,138323.1842,4.4,8.03,11.27,3.942,0.934,79.08517092
18/10/2019 15:31,772,D,122281.0283,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,84775.32398,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,80738.84906,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,79772.60689,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,49162.97869,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,53299.19126,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,45115.93275,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,43553.83364,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,42567.2269,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:31,772,D,44769.97735,4.4,8.03,11.27,3.942,0.934,38.41947937
18/10/2019 15:32,772,D,47237.22935,4.4,8.03,11.27,3.942,0.934,59.88517092
18/10/2019 15:32,772,D,52813.40201,4.4,8.03,11.27,3.942,0.934,59.88517092
18/10/2019 15:32,772,D,73411.21729,4.4,8.03,11.27,3.942,0.934,59.88517092
18/10/2019 15:36,388,D,0.300988703,4.1,8.79,17.54,6.498,0.834,53.01947937
18/10/2019 15:36,388,D,4.487727953,4.1,8.79,17.54,6.498,0.834,53.01947937
18/10/2019 15:36,388,D,6.27112,4.1,8.79,17.54,6.498,0.834,53.01947937
18/10/2019 15:36,388,D,46.99570781,4.1,8.79,17.54,6.498,0.834,53.01947937
18/10/2019 15:36,388,D,61.79806609,4.1,8.79,17.54,6.498,0.834,53.01947937
18/10/2019 15:37,388,D,170.1326539,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,14.46434876,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,29.85143047,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,64.48046469,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,99.37376759,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,352.3091621,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,182.5187809,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,255.9597991,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,72.54799561,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,49.78520183,4.1,8.79,17.54,6.498,0.834,44.78517092
18/10/2019 15:37,388,D,18.05389191,4.1,8.79,17.54,6.498,0.834,80.48517092
18/10/2019 15:37,388,D,63.44309981,4.1,8.79,17.54,6.498,0.834,80.48517092
18/10/2019 15:37,388,D,337.6714717,4.1,8.79,17.54,6.498,0.834,80.48517092
18/10/2019 15:37,388,D,36.14589852,4.1,8.79,17.54,6.498,0.834,80.48517092
18/10/2019 15:37,388,D,216.9651862,4.12,8.67,13.26,7.526,1.432,80.48517092
18/10/2019 15:37,388,D,3947.251348,4.12,8.67,13.26,7.526,1.432,248.1851709
18/10/2019 15:37,388,D,107517.3976,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,195783.3051,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,213148.6014,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,210606.6605,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,200955.9165,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,194840.255,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,192776.1737,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,194889.7435,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,193836.296,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,173928.1166,4.12,8.67,13.26,7.526,1.432,314.1851709
18/10/2019 15:37,388,D,158551.9859,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,145861.4655,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,151243.1997,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,141626.8079,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,137055.1533,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,145628.002,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,146887.5033,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,147214.5276,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,152513.9887,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,157207.0894,4.12,8.67,13.26,7.526,1.432,175.0194794
18/10/2019 15:37,388,D,156800.0861,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,165016.8919,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,159340.5853,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,159924.415,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,156141.7915,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,147761.8868,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,139839.9543,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,129623.7543,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,133291.715,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:37,388,D,131327.1727,4.12,8.67,13.26,7.526,1.432,98.2851709
18/10/2019 15:38,388,D,126129.0422,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:38,388,D,125995.1655,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:38,388,D,147078.6175,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:38,388,D,330387.16,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:38,388,D,359611.2905,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:38,388,D,519551.7356,4.12,8.67,13.26,7.526,1.432,68.48517092
18/10/2019 15:49,788,D,310.5397819,4.05,7.38,11.13,6.187,0.851,97.3751709
18/10/2019 15:49,788,D,30032.91131,4.05,7.38,11.13,6.187,0.851,97.3751709
18/10/2019 15:49,788,D,85282.14446,4.05,7.38,11.13,6.187,0.851,97.3751709
18/10/2019 15:49,788,D,80830.06001,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,67006.13255,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,96131.25418,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,94685.95392,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,87881.18558,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,80293.75486,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,102054.2311,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,117127.1192,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,122122.3358,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,130807.3786,4.05,7.38,11.13,6.187,0.851,271.4751709
18/10/2019 15:49,788,D,135094.7219,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,142722.6749,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,143115.4882,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,141020.2613,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,142896.8428,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,152634.3148,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,173720.506,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,148416.1272,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,124485.6035,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,152597.4972,4.05,7.38,11.13,6.187,0.851,510.0751709
18/10/2019 15:49,788,D,167761.9944,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,166860.779,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,154934.261,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,156411.1146,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,107135.483,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,104456.3639,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,127235.0205,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,138105.1794,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,124058.7399,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:49,788,D,72208.90224,4.05,7.38,11.13,6.187,0.851,429.3751709
18/10/2019 15:50,788,D,64898.61579,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,71461.39813,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,72116.22836,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,80099.00298,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,85998.65613,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,88923.59567,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,92022.25359,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,65387.16828,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,48295.09447,4.05,7.38,11.13,6.187,0.851,246.2751709
18/10/2019 15:50,788,D,31608.32851,4.01,7.62,11.09,3.494,0.9,246.2751709
18/10/2019 15:50,788,D,26658.20104,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,27661.33363,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,24688.00182,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,17078.4872,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,20136.94215,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,168924.3133,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,320174.1686,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,469851.6218,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,379815.3476,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,272613.121,4.01,7.62,11.09,3.494,0.9,260.1751709
18/10/2019 15:50,788,D,227230.9366,4.01,7.62,11.09,3.494,0.9,368.6094794
18/10/2019 15:53,321,D,176565.7205,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,168096.4109,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,154617.2504,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,139612.1203,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,130485.7662,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,121426.2559,3.69,7.57,11.96,4.737,0.815,184.1094794
18/10/2019 15:53,321,D,128550.8269,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,153535.3422,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,145314.0664,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,130542.3428,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,124356.3179,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,130055.2845,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,144028.3154,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,147661.7841,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,160026.6889,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,172963.0398,3.69,7.57,11.96,4.737,0.815,118.1751709
18/10/2019 15:53,321,D,174740.9523,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,184457.3532,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,190589.8113,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,178531.256,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,180410.5925,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,201662.0864,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,197432.1491,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,188113.4346,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,187365.7895,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:53,321,D,186518.9826,3.69,7.57,11.96,4.737,0.815,81.40947937
18/10/2019 15:54,321,D,162062.2797,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,132002.1869,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,139155.0996,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,142496.4292,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,143434.7262,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,152104.2266,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,140940.2591,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,127598.5456,3.69,7.57,11.96,4.737,0.815,55.80947937
18/10/2019 15:54,321,D,124562.8031,4.13,7.58,11.9,3.535,0.646,55.80947937
18/10/2019 15:54,321,D,133659.1314,4.13,7.58,11.9,3.535,0.646,55.80947937
18/10/2019 15:54,321,D,144833.01,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,150845.0598,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,161076.5306,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,170250.411,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,171913.8188,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,165746.5968,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,158471.6343,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,150783.0684,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,157802.2635,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,152901.5268,4.13,7.58,11.9,3.535,0.646,54.70947937
18/10/2019 15:54,321,D,148731.863,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,145122.3808,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,130174.1315,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,118626.3464,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,226789.4964,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,320607.9475,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,341458.1069,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,206494.2307,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,113091.2647,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,142829.2257,4.13,7.58,11.9,3.535,0.646,95.4751709
18/10/2019 15:54,321,D,286358.4555,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,353757.1302,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,265506.3999,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,351157.6063,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,367938.9211,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,362748.063,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,335379.036,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,306114.8227,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,251840.3433,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,255762.8959,4.13,7.58,11.9,3.535,0.646,143.8751709
18/10/2019 15:54,321,D,263094.9571,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,263535.9994,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,261892.5515,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,166792.9405,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,3541.776249,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,272.7957319,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,320.1458236,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,0.879068588,4.13,7.58,11.9,3.535,0.646,124.7751709
18/10/2019 15:54,321,D,3.152018281,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:54,321,D,0.004515623,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:54,321,D,21.33487684,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:54,321,D,0.796216078,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:54,321,D,35.71640947,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:54,321,D,67.77761916,4.13,7.58,11.9,3.535,0.646,92.9751709
18/10/2019 15:55,321,D,230.9667324,4.13,7.58,11.9,3.535,0.646,59.00947937
18/10/2019 15:55,321,D,145.503915,4.13,7.58,11.9,3.535,0.646,59.00947937
18/10/2019 15:55,321,D,33.83366217,4.13,7.58,11.9,3.535,0.646,59.00947937
18/10/2019 15:55,321,D,304.2135652,4.13,7.58,11.9,3.535,0.646,59.00947937
18/10/2019 15:55,321,D,91.67620169,3.74,7.85,14.49,1.687,0.406,59.00947937
18/10/2019 15:55,321,D,140.0776311,3.74,7.85,14.49,1.687,0.406,59.00947937
18/10/2019 15:55,321,D,25.47747202,3.74,7.85,14.49,1.687,0.406,59.00947937
18/10/2019 15:55,321,D,257.9364418,3.74,7.85,14.49,1.687,0.406,59.00947937
18/10/2019 15:55,321,D,89.65172181,3.74,7.85,14.49,1.687,0.406,59.00947937
18/10/2019 15:55,321,D,57.46329109,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:55,321,D,19471.06606,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:55,321,D,35946.80169,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:55,321,D,76404.88362,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:55,321,D,76451.37359,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:55,321,D,94360.6024,3.74,7.85,14.49,1.687,0.406,34.17517092
18/10/2019 15:58,744,D,83052.73567,3.71,6.97,10.18,4.654,0.972,347.4751709
18/10/2019 15:58,744,D,80016.24831,3.71,6.97,10.18,4.654,0.972,347.4751709
18/10/2019 15:58,744,D,78598.76486,3.71,6.97,10.18,4.654,0.972,347.4751709
18/10/2019 15:58,744,D,82797.10209,3.71,6.97,10.18,4.654,0.972,347.4751709
18/10/2019 15:58,744,D,91869.78848,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,102320.3982,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,110832.5636,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,114406.4779,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,119804.9418,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,164636.8935,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,192489.2418,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,215339.3494,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,234068.4678,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,293505.7529,3.71,6.97,10.18,4.654,0.972,193.4094794
18/10/2019 15:58,744,D,397829.5536,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,334209.8329,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,300333.0859,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,311420.8934,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,242246.2787,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,227161.7781,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,242398.4496,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,249519.0205,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,255922.8127,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:58,744,D,239220.9044,3.71,6.97,10.18,4.654,0.972,110.3751709
18/10/2019 15:59,744,D,237466.836,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,239692.8587,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,205939.6254,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,210071.5451,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,198235.3793,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,152357.0166,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,73593.71611,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,46451.04396,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,57082.58165,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,54223.55073,4.64,8.52,12.57,7.684,1.754,70.80947937
18/10/2019 15:59,744,D,46664.56116,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,71775.05386,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,93571.39788,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,71958.18001,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,31821.20489,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,58059.81494,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,83035.77033,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,77291.96551,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,65178.82398,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,25136.25234,4.64,8.52,12.57,7.684,1.754,301.6094794
18/10/2019 15:59,744,D,20118.46368,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,15762.25195,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,10678.11698,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,6367.197162,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,6971.566265,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,5670.756992,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,4424.546736,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,4550.082318,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,5001.108979,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,5651.465077,4.64,8.52,12.57,7.684,1.754,438.0094794
18/10/2019 15:59,744,D,6290.851896,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,6889.326211,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,5744.560156,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,4599.998858,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,4444.543191,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,4839.735577,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,4995.707233,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,5464.240884,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,5001.891661,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,5466.082365,4.64,8.52,12.57,7.684,1.754,561.8751709
18/10/2019 15:59,744,D,5451.067339,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,5585.645912,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,6056.516525,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,5461.009531,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,5214.85838,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,5110.172111,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,4079.857641,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,3995.226429,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,4623.995033,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,4643.476443,4.64,8.52,12.57,7.684,1.754,527.8094794
18/10/2019 15:59,744,D,4469.103612,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,4372.726848,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3922.654704,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3744.872243,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3713.220604,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3737.951882,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,4113.408878,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3978.611804,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3740.272652,4.64,8.52,12.57,7.684,1.754,496.9094794
18/10/2019 15:59,744,D,3649.415691,3.5,6.95,10.79,1.319,0.426,496.9094794
18/10/2019 16:00,744,D,4240.213893,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,3979.190447,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4153.097418,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,3679.084034,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4105.064708,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4340.660489,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4179.764248,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4413.880885,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4440.145167,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4821.483582,3.5,6.95,10.79,1.319,0.426,482.4894794
18/10/2019 16:00,744,D,4731.691546,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,4851.51984,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,4859.286831,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,5119.639809,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,5178.282682,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,5340.055059,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,5277.788794,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,5632.39769,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,6441.225447,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,6507.439438,3.5,6.95,10.79,1.319,0.426,311.0894794
18/10/2019 16:00,744,D,6182.743944,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,7016.171615,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,7238.679548,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6751.477585,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6428.375861,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6610.172844,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6903.02065,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6760.66764,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6585.848272,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6197.517442,3.5,6.95,10.79,1.319,0.426,144.4894794
18/10/2019 16:00,744,D,6246.557209,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,6461.765526,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,5896.182867,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,5920.774659,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,1230.429405,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,3999.139086,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,1048.896108,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,69.35694796,3.5,6.95,10.79,1.319,0.426,73.38947937
18/10/2019 16:00,744,D,0.14760033,3.5,6.95,10.79,1.319,0.426,37.48947937
18/10/2019 16:00,744,D,26.17022572,3.5,6.95,10.79,1.319,0.426,37.48947937
18/10/2019 16:00,744,D,1.959432227,3.5,6.95,10.79,1.319,0.426,37.48947937
18/10/2019 16:00,744,D,20.4115647,3.5,6.95,10.79,1.319,0.426,37.48947937
18/10/2019 16:01,744,D,20.4115647,3.5,6.95,10.79,1.319,0.426,41.38947937
18/10/2019 16:00,744,D,5.308836928,3.37,6.37,9.83,2.069,1.124,37.48947937
18/10/2019 16:01,744,D,5.308836928,3.37,6.37,9.83,2.069,1.124,41.38947937
18/10/2019 16:01,744,D,112.9706103,3.37,6.37,9.83,2.069,1.124,41.38947937
18/10/2019 16:01,744,D,59.34731908,3.37,6.37,9.83,2.069,1.124,41.38947937
18/10/2019 16:01,744,D,106.1455093,3.37,6.37,9.83,2.069,1.124,41.38947937
18/10/2019 16:01,744,D,306.4614284,3.37,6.37,9.83,2.069,1.124,33.08947937
18/10/2019 16:01,744,D,106356.2718,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,176251.3274,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,225412.3194,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,324999.0951,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,519667.5107,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,595060.0516,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,474162.9882,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,141903.0323,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,73372.14993,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:01,744,D,76189.7185,3.37,6.37,9.83,2.069,1.124,35.38947937
18/10/2019 16:07,772,D,462944.6812,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,408502.6838,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,314749.5923,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,326544.5201,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,463637.5416,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,542455.9744,3.41,6.33,8.81,3.459,0.428,71.55517092
18/10/2019 16:07,772,D,522814.3537,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,565336.1412,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,580490.5949,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,524819.974,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,488320.8408,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,400393.7852,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,392669.6201,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,348510.4038,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,334925.0744,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:07,772,D,319601.9792,3.41,6.33,8.81,3.459,0.428,49.25517092
18/10/2019 16:08,772,D,191001.2254,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,160605.5011,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,201470.2683,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,165587.3141,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,109780.5436,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,91972.48404,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,107599.4905,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,147486.6077,3.41,6.33,8.81,3.459,0.428,39.65517092
18/10/2019 16:08,772,D,165533.3248,3.47,6.71,11,4.883,0.979,39.65517092
18/10/2019 16:08,772,D,98406.95061,3.47,6.71,11,4.883,0.979,39.65517092
18/10/2019 16:08,772,D,90910.19974,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,100565.6144,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,99584.48345,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,90030.24177,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,100972.4104,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,85602.06705,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,90445.0924,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,89247.70112,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,93135.02465,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,77481.83823,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,65129.81272,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,51372.97014,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,38391.84792,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,37716.13278,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,31542.04456,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,34756.21876,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,43929.90418,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,38613.88993,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,30991.25407,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,22481.22191,3.47,6.71,11,4.883,0.979,30.25517092
18/10/2019 16:08,772,D,23699.56794,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,22626.62564,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,24056.49858,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,24620.73098,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,17212.63222,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,15347.10645,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,15254.34744,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,12384.43379,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,11995.43782,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,12346.17094,3.47,6.71,11,4.883,0.979,34.45517092
18/10/2019 16:08,772,D,7330.673526,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,9302.210352,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,175191.072,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,548481.0202,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,588343.1088,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,494378.7288,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,545139.3337,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,523816.8131,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,574801.7133,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:08,772,D,684007.7529,3.47,6.71,11,4.883,0.979,39.85517092
18/10/2019 16:13,772,D,242.4888093,3.7,7.91,15.64,3.901,0.585,110.4551709
18/10/2019 16:13,772,D,336.5910647,3.7,7.91,15.64,3.901,0.585,110.4551709
18/10/2019 16:13,772,D,381.9883465,3.7,7.91,15.64,3.901,0.585,110.4551709
18/10/2019 16:13,772,D,178.2090185,3.7,7.91,15.64,3.901,0.585,110.4551709
18/10/2019 16:13,772,D,10.13991092,3.7,7.91,15.64,3.901,0.585,110.4551709
18/10/2019 16:13,772,D,321.8671615,3.7,7.91,15.64,3.901,0.585,166.9551709
18/10/2019 16:13,772,D,42.9333344,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,55.41033081,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,9.101387094,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,91.20745289,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,348.3909948,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,153.0042953,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,188.207217,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,627.2799195,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,14.0389175,3.57,6.71,9.18,3.509,0.366,166.9551709
18/10/2019 16:13,772,D,8132.850504,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,315208.7859,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,361430.6901,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,301254.6713,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,230713.9598,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,205517.8582,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,240944.4509,3.57,6.71,9.18,3.509,0.366,287.6551709
18/10/2019 16:13,772,D,279889.4022,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,290370.3938,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,288831.8432,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,280867.5625,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,258800.595,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,154621.8881,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,123074.9052,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,132170.3582,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,158780.3232,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,186122.7,3.57,6.71,9.18,3.509,0.366,252.3551709
18/10/2019 16:13,772,D,178011.4288,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,157514.8606,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,149940.0658,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,152847.2283,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,153990.4728,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,117095.7253,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,93898.99676,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,87137.9534,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,92668.62117,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:13,772,D,82883.85355,3.57,6.71,9.18,3.509,0.366,172.6551709
18/10/2019 16:14,772,D,177180.2336,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,328886.6703,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,490423.1223,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,490423.1223,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,498022.4121,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,498022.4121,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,464662.9931,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,464662.9931,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,456139.9035,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,456139.9035,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,402499.9561,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,402499.9561,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,772,D,313467.0696,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,313467.0696,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,211594.6396,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,195413.2967,3.57,6.71,9.18,3.509,0.366,104.5551709
18/10/2019 16:14,744,D,191272.7538,3.57,6.71,9.18,3.509,0.366,64.25517092
18/10/2019 16:16,789,D,0.061285295,4.62,8.06,11.94,4.086,0.444,30.05517092
18/10/2019 16:16,789,D,164.8320161,4.62,8.06,11.94,4.086,0.444,30.05517092
18/10/2019 16:16,789,D,240.2742445,4.62,8.06,11.94,4.086,0.444,30.05517092
18/10/2019 16:16,789,D,534.9271263,4.62,8.06,11.94,4.086,0.444,30.05517092
18/10/2019 16:16,789,D,279.3185961,4.62,8.06,11.94,4.086,0.444,30.05517092
18/10/2019 16:16,789,D,103.2799748,4.62,8.06,11.94,4.086,0.444,24.65517092
18/10/2019 16:22,77W,D,15495.28409,4.16,7.74,11.41,3.111,0.312,17.55517092
18/10/2019 16:22,77W,D,135758.6996,4.16,7.74,11.41,3.111,0.312,17.55517092
18/10/2019 16:22,77W,D,126558.8139,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,170747.7713,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,226516.198,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,417262.831,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,478640.882,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,449623.9921,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,461308.3612,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,470888.6834,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,475595.1493,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,408006.0801,4.16,7.74,11.41,3.111,0.312,21.62086247
18/10/2019 16:22,77W,D,414255.6386,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,456683.9754,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,502561.2843,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,522323.4729,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,516682.0993,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,447674.1995,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,432341.9831,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,434029.4815,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,450283.679,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:22,77W,D,511779.0215,4.16,7.74,11.41,3.111,0.312,34.22086247
18/10/2019 16:23,77W,D,514628.5888,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,501808.5316,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,399007.0222,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,280857.2792,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,284945.2097,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,175144.4174,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,162902.2882,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,168656.6959,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,133932.2758,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,117891.1692,4.16,7.74,11.41,3.111,0.312,149.1551709
18/10/2019 16:23,77W,D,114626.8606,4.16,7.74,11.41,3.111,0.312,169.8208625
18/10/2019 16:23,77W,D,116938.0057,4.16,7.74,11.41,3.111,0.312,169.8208625
18/10/2019 16:23,77W,D,103993.6074,4.16,7.74,11.41,3.111,0.312,169.8208625
18/10/2019 16:23,77W,D,92210.31062,4.16,7.74,11.41,3.111,0.312,169.8208625
18/10/2019 16:23,77W,D,92182.0029,4.16,7.74,11.41,3.111,0.312,169.8208625
18/10/2019 16:23,77W,D,89223.35101,3.92,7.17,9.83,1.799,0.275,169.8208625
18/10/2019 16:23,77W,D,83148.67624,3.92,7.17,9.83,1.799,0.275,169.8208625
18/10/2019 16:23,77W,D,55613.68051,3.92,7.17,9.83,1.799,0.275,169.8208625
18/10/2019 16:23,77W,D,56508.81596,3.92,7.17,9.83,1.799,0.275,169.8208625
18/10/2019 16:23,77W,D,51385.50893,3.92,7.17,9.83,1.799,0.275,169.8208625
18/10/2019 16:23,77W,D,50686.6266,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,56551.53173,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,60612.46036,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,77047.92352,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,90895.8163,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,84431.24709,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,65337.02133,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:23,77W,D,124607.6298,3.92,7.17,9.83,1.799,0.275,132.4551709
18/10/2019 16:38,789,D,148721.54,4.32,8.61,14.65,4.813,0.528,197.0522456
18/10/2019 16:38,789,D,145375.1678,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,146068.7902,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,136991.0335,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,157052.5017,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,480183.8953,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,604351.1567,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,540525.0134,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,363284.2126,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,425152.5566,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,695436.3125,4.32,8.61,14.65,4.813,0.528,193.0522456
18/10/2019 16:38,789,D,773350.8957,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,672056.3398,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,623311.307,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,623625.4489,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,601517.358,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,520189.3816,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,523189.1479,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,449811.2667,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,540493.4183,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:38,789,D,793664.4785,4.32,8.61,14.65,4.813,0.528,94.6522456
18/10/2019 16:39,789,D,793664.4785,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,833958.3525,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,748112.2459,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,703227.2722,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,791852.8525,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,831063.7834,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,665922.5135,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,515300.9606,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,734556.745,4.32,8.61,14.65,4.813,0.528,56.15224558
18/10/2019 16:39,789,D,658351.6915,3.94,7.05,12.28,3.245,0.65,56.15224558
18/10/2019 16:39,789,D,702430.2076,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,793256.4492,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,876578.8317,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,1098393.688,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,1211134.33,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,1125597.345,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,997277.9374,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,938998.6392,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,890192.0999,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,877176.0137,3.94,7.05,12.28,3.245,0.65,35.65224558
18/10/2019 16:39,789,D,886848.9485,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,951087.324,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,960766.6843,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,886221.5339,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,854607.1878,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,845841.8034,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,862283.027,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,861480.7039,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,794420.5658,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,656945.7867,3.94,7.05,12.28,3.245,0.65,83.05224558
18/10/2019 16:39,789,D,460177.4667,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,225217.4239,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,242091.1973,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,383223.5323,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,128278.7963,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,112452.8628,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,169658.8294,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,204259.9754,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,178477.199,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,110954.3931,3.94,7.05,12.28,3.245,0.65,123.8522456
18/10/2019 16:39,789,D,98698.41896,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,94492.56708,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,100659.4085,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,105352.557,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,97755.56169,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,89871.40797,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,71917.53979,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,51448.73571,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,52350.39646,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,45064.81558,3.94,7.05,12.28,3.245,0.65,79.95224558
18/10/2019 16:39,789,D,42834.6743,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:39,789,D,43746.9823,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:39,789,D,40991.95818,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:39,789,D,17034.00202,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:39,789,D,896.3990479,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:39,789,D,46.89748606,3.94,7.05,12.28,3.245,0.65,40.35224558
18/10/2019 16:40,789,D,1.133174063,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,1.907406406,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,25.97258128,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,18.34440338,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,4.877145797,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,20.14966951,3.94,7.05,12.28,3.245,0.65,29.25224558
18/10/2019 16:40,789,D,9.177503655,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,91.7687848,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,100.0322316,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,50.56817031,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,107.9926116,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,21.49198734,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,51.88568203,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,184.2996242,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,13.69045641,3.82,8.1,13.63,1.908,0.225,21.65224558
18/10/2019 16:40,789,D,93.66493257,3.82,8.1,13.63,1.908,0.225,26.45224558
18/10/2019 16:40,789,D,3164.486749,3.82,8.1,13.63,1.908,0.225,21.75224558
18/10/2019 16:40,789,D,70766.4382,3.82,8.1,13.63,1.908,0.225,21.75224558
18/10/2019 16:40,789,D,132240.2877,3.82,8.1,13.63,1.908,0.225,21.75224558
18/10/2019 16:40,789,D,128938.3765,3.82,8.1,13.63,1.908,0.225,21.75224558
18/10/2019 16:40,789,D,125600.8501,3.82,8.1,13.63,1.908,0.225,21.75224558
18/10/2019 16:40,789,D,121141.2449,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,109257.7036,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,103051.0459,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,105610.9924,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,94765.60695,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,81953.71345,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,74379.98196,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,81964.92337,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,78495.31326,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,78200.75894,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:40,789,D,77459.88612,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,79086.53071,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,79740.31996,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,74329.54987,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,78275.37881,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,83817.84708,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,94495.98664,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,101259.9938,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,102644.5234,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:40,789,D,92581.37129,3.82,8.1,13.63,1.908,0.225,16.75224558
18/10/2019 16:41,789,D,80857.25133,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,73850.54091,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,69636.98698,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,43705.11817,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,35643.11237,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,42629.17836,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,35515.66552,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,36256.30858,3.82,8.1,13.63,1.908,0.225,20.65224558
18/10/2019 16:41,789,D,36198.10684,4.02,8.08,16.51,3.24,0.621,20.65224558
18/10/2019 16:41,789,D,46868.54888,4.02,8.08,16.51,3.24,0.621,20.65224558
18/10/2019 16:41,789,D,61992.70258,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,59625.10126,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,78480.80155,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,87111.53945,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,86510.9513,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,87958.48351,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,77810.25942,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,74282.43317,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,73084.06835,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,73072.29494,4.02,8.08,16.51,3.24,0.621,47.15224558
18/10/2019 16:41,789,D,74727.28063,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,74140.69756,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,75699.11582,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,80531.78402,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,82084.39667,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,73043.8464,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,62287.16705,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,62361.85268,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,69405.6812,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,70173.44475,4.02,8.08,16.51,3.24,0.621,95.3522456
18/10/2019 16:41,789,D,74000.85497,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,78855.91721,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,78115.32482,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,100152.3332,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,123048.115,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,147102.9226,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,167924.5885,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,165156.7944,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,164565.2317,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,149127.6274,4.02,8.08,16.51,3.24,0.621,91.9522456
18/10/2019 16:41,789,D,154077.1748,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,155760.0799,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,147884.8427,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,149778.5665,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,148376.1587,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,140702.9122,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,120426.3674,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,118337.3245,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,142899.2615,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,163577.2783,4.02,8.08,16.51,3.24,0.621,54.45224558
18/10/2019 16:41,789,D,188163.0597,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,167758.6311,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,149031.1215,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,164034.227,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,301494.0399,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,396288.0629,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,607403.7657,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,704887.2131,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:41,789,D,740443.4722,4.02,8.08,16.51,3.24,0.621,37.11793713
18/10/2019 16:42,77W,D,693676.3255,3.93,8.77,19.34,3.906,0.749,45.31793713
18/10/2019 16:42,77W,D,872298.8622,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,769689.088,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,681481.5725,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,567525.7345,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,436980.245,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,416220.8035,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,564920.6345,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,739135.3983,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,1089928.662,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,1173761.272,3.93,8.77,19.34,3.906,0.749,94.7179371
18/10/2019 16:42,77W,D,1237898.076,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1195710.054,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1117514.855,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1084692.749,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1085542.067,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1144037.87,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1073510.914,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1026350.202,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1037734.357,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,999476.104,3.93,8.77,19.34,3.906,0.749,193.8522456
18/10/2019 16:42,77W,D,1015955.217,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,1054322.012,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,1113207.507,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,1184506.458,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,1082387.769,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,930701.8515,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,815560.1368,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,799217.1647,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,762490.3058,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,748880.441,3.93,8.77,19.34,3.906,0.749,209.5522456
18/10/2019 16:42,77W,D,709265.9665,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,562659.0736,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,460718.4446,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,444755.2688,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,466334.5306,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,555403.4982,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,625443.4227,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,502770.9804,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,447171.1823,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,389159.7112,3.93,8.77,19.34,3.906,0.749,173.9179371
18/10/2019 16:42,77W,D,450256.0911,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,406105.703,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,284372.0486,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,34613.77984,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,641.0536363,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,246.5039708,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:42,77W,D,160.1314832,3.93,8.77,19.34,3.906,0.749,96.3522456
18/10/2019 16:43,77W,D,36.06448063,3.93,8.77,19.34,3.906,0.749,57.11793713
18/10/2019 16:43,77W,D,5.012041561,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,151.6723425,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,186.0416411,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,133.7001611,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,25.28204353,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,155.9949315,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,31.62740797,3.52,7.51,12.72,3.765,0.619,56.85224558
18/10/2019 16:43,77W,D,5.479627936,3.52,7.51,12.72,3.765,0.619,157.7522456
18/10/2019 16:43,77W,D,117.9518875,3.52,7.51,12.72,3.765,0.619,157.7522456
18/10/2019 16:43,77W,D,83743.07911,3.52,7.51,12.72,3.765,0.619,182.1522456
18/10/2019 16:43,77W,D,427642.0646,3.52,7.51,12.72,3.765,0.619,182.1522456
18/10/2019 16:43,77W,D,473537.4547,3.52,7.51,12.72,3.765,0.619,182.1522456
18/10/2019 16:43,77W,D,498634.3944,3.52,7.51,12.72,3.765,0.619,182.1522456
18/10/2019 16:43,77W,D,341185.8049,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,237439.9741,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,222445.1967,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,185063.6243,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,129177.0058,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,174863.7163,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,234071.6998,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,231608.4565,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,236267.2833,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,264269.1275,3.52,7.51,12.72,3.765,0.619,129.2179371
18/10/2019 16:43,77W,D,293165.4726,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,320170.9225,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,339537.4371,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,335909.061,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,340938.62,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,348752.1219,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,350965.1876,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,322339.2144,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,262769.5773,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:43,77W,D,237814.8987,3.52,7.51,12.72,3.765,0.619,77.71793713
18/10/2019 16:44,77W,D,266274.3675,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,275105.4726,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,220236.1767,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,169165.2505,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,352180.2368,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,445609.021,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,457850.5715,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,448773.5065,3.52,7.51,12.72,3.765,0.619,107.0179371
18/10/2019 16:44,77W,D,449863.0051,3.92,8.51,16.4,2.614,0.528,107.0179371
18/10/2019 16:44,77W,D,501761.0599,3.92,8.51,16.4,2.614,0.528,107.0179371
18/10/2019 16:44,77W,D,566175.6903,3.92,8.51,16.4,2.614,0.528,167.5179371
18/10/2019 16:44,77W,D,631264.8265,3.92,8.51,16.4,2.614,0.528,167.5179371
18/10/2019 16:47,32N,D,45452.03762,4.01,8.75,19.82,2.106,0.416,23.10793713
18/10/2019 16:47,32N,D,40336.62329,4.01,8.75,19.82,2.106,0.416,23.10793713
18/10/2019 16:47,32N,D,42677.85941,4.01,8.75,19.82,2.106,0.416,23.10793713
18/10/2019 16:47,32N,D,35245.29573,4.01,8.75,19.82,2.106,0.416,23.10793713
18/10/2019 16:47,32N,D,34281.75522,4.09,8.42,18.06,3.586,0.507,23.10793713
18/10/2019 16:47,32N,D,41380.93367,4.09,8.42,18.06,3.586,0.507,23.10793713
18/10/2019 16:47,32N,D,45799.36506,4.09,8.42,18.06,3.586,0.507,23.10793713
18/10/2019 16:47,32N,D,46815.15423,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,53555.00746,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,53423.75884,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,61040.41358,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,64999.62761,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,63805.24091,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,71715.10624,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,70669.62363,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,95132.43327,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,116229.3827,4.09,8.42,18.06,3.586,0.507,66.50793713
18/10/2019 16:47,32N,D,111578.8485,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,109598.1488,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,118969.4825,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,136721.537,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,213761.8896,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,227786.3037,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,259253.5117,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,274397.4014,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,372315.095,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,429252.9345,4.09,8.42,18.06,3.586,0.507,124.7079371
18/10/2019 16:47,32N,D,394162.2869,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,363016.7725,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,350318.6615,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,278839.4255,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,249202.1637,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,262410.691,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,305033.0733,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,234271.1774,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,161685.0418,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,222726.1806,4.09,8.42,18.06,3.586,0.507,100.3079371
18/10/2019 16:47,32N,D,276712.5614,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,285464.2265,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,331838.7071,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,345221.5454,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,359371.7661,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,361549.2195,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,360218.9775,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,355919.9188,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,365555.2646,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,405432.3984,4.09,8.42,18.06,3.586,0.507,70.90793713
18/10/2019 16:47,32N,D,442955.1667,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,460910.6298,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,496591.7003,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,499525.166,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,472523.36,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,486035.5088,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,471686.293,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,441110.0009,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,434158.2212,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:47,32N,D,473086.1327,4.09,8.42,18.06,3.586,0.507,49.90793713
18/10/2019 16:48,333,D,534573.2232,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,32N,D,534573.2232,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,571078.5831,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,32N,D,571078.5831,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,531940.3821,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,583344.1283,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,578892.3251,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,625216.8157,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,661516.6146,4.09,8.42,18.06,3.586,0.507,42.10793713
18/10/2019 16:48,333,D,566732.6725,3.99,7.88,12.99,2.476,0.495,42.10793713
18/10/2019 16:48,333,D,487486.9911,3.99,7.88,12.99,2.476,0.495,42.10793713
18/10/2019 16:48,333,D,534700.2437,3.99,7.88,12.99,2.476,0.495,42.10793713
18/10/2019 16:48,333,D,569884.2607,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,539075.2144,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,527331.755,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,420148.042,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,264959.0551,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,313294.8072,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,264554.1882,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,143046.5946,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,188387.6984,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,189836.8461,3.99,7.88,12.99,2.476,0.495,35.00793713
18/10/2019 16:48,333,D,181229.4912,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,210272.4564,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,214078.1198,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,256195.6685,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,276879.0104,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,255680.0252,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,274829.8874,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,298560.2072,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,307124.3068,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,297970.7974,3.99,7.88,12.99,2.476,0.495,85.50793713
18/10/2019 16:48,333,D,179401.555,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,83313.4886,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,59014.81134,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,54772.22435,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,79559.69856,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,91978.84274,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,97549.407,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,84837.66003,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,75288.89778,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,82723.41834,3.99,7.88,12.99,2.476,0.495,135.7079371
18/10/2019 16:48,333,D,82711.31592,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,94019.26893,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,95813.74755,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,102632.9998,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,105139.4508,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,105904.5833,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,105567.5954,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,106650.1971,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,104808.8826,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,91072.62734,3.99,7.88,12.99,2.476,0.495,74.80793713
18/10/2019 16:48,333,D,86852.95116,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,333,D,86416.0956,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,333,D,63483.14891,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,2982.541401,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,333,D,2982.541401,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,588.84702,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,333,D,588.84702,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,4.166824531,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,333,D,4.166824531,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,77.05204461,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,99.71459875,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:48,772,D,12.14894956,3.99,7.88,12.99,2.476,0.495,36.20793713
18/10/2019 16:49,772,D,11.7005713,3.99,7.88,12.99,2.476,0.495,25.20793713
18/10/2019 16:49,772,D,23.35243578,3.99,7.88,12.99,2.476,0.495,25.20793713
18/10/2019 16:49,772,D,3.854886609,3.7,7.63,13.56,1.053,0.145,25.20793713
18/10/2019 16:49,772,D,53.58757689,3.7,7.63,13.56,1.053,0.145,25.20793713
18/10/2019 16:49,772,D,3.719983491,3.7,7.63,13.56,1.053,0.145,25.20793713
18/10/2019 16:49,772,D,39.02816549,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,29.80176984,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,12.97489828,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,9.493809063,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,126.0482961,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,614.4101547,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,618.7953297,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,1335.212404,3.7,7.63,13.56,1.053,0.145,12.00793713
18/10/2019 16:49,772,D,41197.06087,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,255803.4357,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,442140.6274,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,534223.2475,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,478007.3027,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,395127.3684,3.7,7.63,13.56,1.053,0.145,43.40793713
18/10/2019 16:49,772,D,354122.1742,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,358590.7573,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,485641.2446,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,696053.7743,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,772745.8178,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,582007.3532,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,544541.42,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,626416.2083,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,812641.5278,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:49,772,D,788918.3495,3.7,7.63,13.56,1.053,0.145,50.80793713
18/10/2019 16:55,772,D,0.041957768,3.8,7.1,9.42,2.288,0.687,113.6079371
18/10/2019 16:55,772,D,46.9915732,3.8,7.1,9.42,2.288,0.687,113.6079371
18/10/2019 16:55,772,D,40.6332734,3.8,7.1,9.42,2.288,0.687,113.6079371
18/10/2019 16:55,772,D,61.60281398,3.8,7.1,9.42,2.288,0.687,113.6079371
18/10/2019 16:55,772,D,37.98476948,3.8,7.1,9.42,2.288,0.687,113.6079371
18/10/2019 16:55,772,D,11052.47598,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,180602.1748,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,275489.9227,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,275722.848,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,281579.8188,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,346390.4275,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,386195.089,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,390574.0395,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,462319.2238,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,483608.6315,3.8,7.1,9.42,2.288,0.687,486.7079371
18/10/2019 16:55,772,D,434655.0597,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,481862.9189,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,470629.7367,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,461248.4547,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,296592.3201,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,268387.9074,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,170889.3965,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,89551.40198,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,70102.10225,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:55,772,D,83059.77786,3.8,7.1,9.42,2.288,0.687,241.0079371
18/10/2019 16:56,772,D,154603.1023,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,160236.5581,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,183995.694,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,234746.3461,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,312311.125,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,319263.2203,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,364514.2063,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,394482.0382,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,376724.2591,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,348268.5056,3.8,7.1,9.42,2.288,0.687,121.5079371
18/10/2019 16:56,772,D,348325.729,3.8,7.1,9.42,2.288,0.687,65.90793713
18/10/2019 16:56,772,D,327170.4222,3.8,7.1,9.42,2.288,0.687,65.90793713
18/10/2019 16:56,772,D,332508.5985,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,321818.0453,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,175408.9534,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,142971.4645,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,140206.4729,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,79794.99784,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,76873.98574,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,46903.58479,3.63,7.59,12.04,1.723,0.889,65.90793713
18/10/2019 16:56,772,D,53642.20512,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,68481.82659,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,64856.27013,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,56617.30646,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,53107.33501,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,58812.60386,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,52051.33942,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,44891.52854,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,47111.48422,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,51928.14515,3.63,7.59,12.04,1.723,0.889,44.40793713
18/10/2019 16:56,772,D,52899.13223,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,51580.92657,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,48728.2764,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,62400.91446,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,136704.6303,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,116729.8015,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,157955.0111,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,279723.1995,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,470736.7317,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,538814.4651,3.63,7.59,12.04,1.723,0.889,37.50793713
18/10/2019 16:56,772,D,746413.6985,3.63,7.59,12.04,1.723,0.889,37.20793713
18/10/2019 16:56,772,D,866985.5601,3.63,7.59,12.04,1.723,0.889,37.20793713
18/10/2019 16:57,772,D,723287.4851,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,736592.9705,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,649241.7795,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:56,772,D,654743.9983,3.63,7.59,12.04,1.723,0.889,34.37362868
18/10/2019 16:57,772,D,654743.9983,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,718803.0425,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,713107.2554,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,682828.5516,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,716851.8635,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,723596.2502,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,674642.3309,3.63,7.59,12.04,1.723,0.889,25.87362868
18/10/2019 16:57,772,D,616192.2557,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,634207.7414,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,643377.7342,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,656665.0924,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,639491.4577,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,640175.276,3.63,7.59,12.04,1.723,0.889,33.27362868
18/10/2019 16:57,772,D,615564.8061,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,676901.3914,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,733326.2279,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,801627.3318,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,584946.4639,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,423319.3536,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,307135.8342,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,230256.2551,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,199092.8658,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,229738.8341,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,232206.2911,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,388,D,232206.2911,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,295999.8624,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,388,D,295999.8624,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,393712.8942,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,388,D,393712.8942,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,235761.493,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,388,D,235761.493,4.02,8.21,14.51,5.368,1.041,33.27362868
18/10/2019 16:57,772,D,173264.931,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,173264.931,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,142338.627,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,142338.627,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,138268.2322,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,138268.2322,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,161179.9301,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,161179.9301,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,154008.9823,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,154008.9823,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,186119.4459,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,186119.4459,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,236862.879,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,236862.879,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,286696.5476,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,286696.5476,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,308401.1732,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,308401.1732,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,307936.6767,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,388,D,307936.6767,4.02,8.21,14.51,5.368,1.041,72.37362868
18/10/2019 16:57,772,D,274120.568,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,274120.568,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,252405.4073,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,252405.4073,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,256519.6299,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,256519.6299,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,267855.6253,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,267855.6253,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,265849.6405,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,265849.6405,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,254801.7972,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,254801.7972,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,772,D,266771.1918,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,266771.1918,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,279702.7441,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,285856.7807,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,292735.8023,4.02,8.21,14.51,5.368,1.041,114.3079371
18/10/2019 16:57,388,D,290170.9163,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,287397.2945,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,281007.4357,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,272057.191,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,277595.4588,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,381992.6919,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,672438.8264,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,741994.7334,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,788893.0676,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:57,388,D,806610.3685,4.02,8.21,14.51,5.368,1.041,98.7736287
18/10/2019 16:58,388,D,746374.4236,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,730780.2007,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,777553.0528,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,656380.0997,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,107662.9462,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,1336.699105,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,531.7489392,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,122.4043345,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,10.77777458,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,165.4760901,4.02,8.21,14.51,5.368,1.041,59.27362868
18/10/2019 16:58,388,D,5.233386563,4.02,8.21,14.51,5.368,1.041,42.10793713
18/10/2019 16:58,388,D,54.82959386,4.02,8.21,14.51,5.368,1.041,42.10793713
18/10/2019 16:58,388,D,138.8471624,4.02,8.21,14.51,5.368,1.041,42.10793713
18/10/2019 16:58,388,D,249.0068443,4.02,8.21,14.51,5.368,1.041,42.10793713
18/10/2019 16:58,388,D,61.09438281,4.02,8.21,14.51,5.368,1.041,42.10793713
18/10/2019 16:58,388,D,1.859078125,4.73,8.24,11.15,3.489,0.782,42.10793713
18/10/2019 16:58,388,D,1.292381125,4.73,8.24,11.15,3.489,0.782,42.10793713
18/10/2019 16:58,388,D,75.18223063,4.73,8.24,11.15,3.489,0.782,173.9736287
18/10/2019 16:58,388,D,0.811135594,4.73,8.24,11.15,3.489,0.782,173.9736287
18/10/2019 16:58,388,D,9.553398594,4.73,8.24,11.15,3.489,0.782,173.9736287
18/10/2019 16:58,388,D,18.71814908,4.73,8.24,11.15,3.489,0.782,173.9736287
18/10/2019 16:58,388,D,129.7701867,4.73,8.24,11.15,3.489,0.782,173.9736287
18/10/2019 16:58,388,D,112.3574658,4.73,8.24,11.15,3.489,0.782,289.2736287
18/10/2019 16:58,388,D,40.45364444,4.73,8.24,11.15,3.489,0.782,289.2736287
18/10/2019 16:58,388,D,3.326441984,4.73,8.24,11.15,3.489,0.782,202.9079371
18/10/2019 16:58,388,D,101099.7675,4.73,8.24,11.15,3.489,0.782,202.9079371
18/10/2019 16:58,388,D,579432.3456,4.73,8.24,11.15,3.489,0.782,202.9079371
18/10/2019 16:58,388,D,811798.1879,4.73,8.24,11.15,3.489,0.782,202.9079371
18/10/2019 16:58,388,D,855750.4861,4.73,8.24,11.15,3.489,0.782,202.9079371
18/10/2019 16:58,388,D,774305.1566,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 16:58,388,D,718611.8274,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 16:58,388,D,933970.5663,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 16:58,388,D,1236710.812,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 16:58,388,D,1575894.232,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 16:58,388,D,1545024.655,4.73,8.24,11.15,3.489,0.782,125.0079371
18/10/2019 17:04,32N,D,86.18478749,4.11,7.86,11.75,4.436,0.811,251.5136287
18/10/2019 17:04,32N,D,5.541054386,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,14.12531375,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,1.479597902,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,1.042499016,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,2.585756146,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,25.76608817,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,75.55646594,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,53.55284344,4.11,7.86,11.75,4.436,0.811,121.3136287
18/10/2019 17:04,32N,D,47.88909874,4.11,7.86,11.75,4.436,0.811,67.51362868
18/10/2019 17:04,32N,D,185.4118098,4.11,7.86,11.75,4.436,0.811,67.51362868
18/10/2019 17:04,32N,D,285.5713164,4.11,7.86,11.75,4.436,0.811,67.51362868
18/10/2019 17:04,32N,D,215.5556132,4.11,7.86,11.75,4.436,0.811,67.51362868
18/10/2019 17:04,32N,D,12.91033564,4.11,7.86,11.75,4.436,0.811,67.51362868
18/10/2019 17:04,32N,D,44736.68095,4.11,7.86,11.75,4.436,0.811,127.4479371
18/10/2019 17:04,32N,D,387820.9657,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,444922.5706,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,446861.7499,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,456910.3426,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,454020.3425,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,458022.2567,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,472190.0845,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,482185.1948,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,476025.3747,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:04,32N,D,476285.4527,4.11,7.86,11.75,4.436,0.811,290.2136287
18/10/2019 17:05,32N,D,421662.7316,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,420123.9349,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,436929.8861,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,448816.1284,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,456195.8734,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,439170.2721,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,425827.4738,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,425901.8837,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,431290.2058,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,442786.4465,4.11,7.86,11.75,4.436,0.811,364.9136287
18/10/2019 17:05,32N,D,448078.383,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,469867.1616,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,477286.7125,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,439004.9194,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,281998.7018,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,237334.953,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,239172.2256,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,284189.593,4.11,7.86,11.75,4.436,0.811,277.5136287
18/10/2019 17:05,32N,D,309343.1061,3.78,7.52,10.64,1.966,0.743,277.5136287
18/10/2019 17:05,32N,D,320900.974,3.78,7.52,10.64,1.966,0.743,277.5136287
18/10/2019 17:05,32N,D,354508.8897,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,346216.7512,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,342366.5334,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,356887.1697,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,364677.4379,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,377466.9631,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,374484.8639,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,339488.335,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,325484.8436,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,331171.8046,3.78,7.52,10.64,1.966,0.743,168.1136287
18/10/2019 17:05,32N,D,337689.8813,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,344231.4671,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,352470.9925,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,358855.6836,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,339805.9081,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,328650.4318,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,333296.6528,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,313491.9456,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,304182.5125,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,294471.6734,3.78,7.52,10.64,1.966,0.743,82.54793713
18/10/2019 17:05,32N,D,283935.6324,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,262290.2196,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,247524.3354,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,259125.9853,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,263926.5768,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,272269.978,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,267907.3565,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,239515.5166,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,242074.6196,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,222509.9101,3.78,7.52,10.64,1.966,0.743,80.81362868
18/10/2019 17:05,32N,D,199293.9187,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,179565.0064,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,177519.5173,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,117338.9257,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,80375.48438,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,74443.74793,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,66335.09087,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,68416.99954,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,79625.01334,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:05,32N,D,80480.80926,3.78,7.52,10.64,1.966,0.743,61.71362868
18/10/2019 17:06,32N,D,69967.67493,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,67116.50756,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,61285.01561,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,50542.35215,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,54826.50291,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,71662.86239,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,72479.17919,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,74048.64416,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,73373.81261,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,67817.50651,3.78,7.52,10.64,1.966,0.743,40.81362868
18/10/2019 17:06,32N,D,64613.73046,3.78,7.52,10.64,1.966,0.743,48.91362868
18/10/2019 17:06,32N,D,58774.6945,3.78,7.52,10.64,1.966,0.743,48.91362868
18/10/2019 17:08,77W,D,189280.2611,4.4,7.76,10.55,7.702,0.873,375.3136287
18/10/2019 17:08,77W,D,192618.2374,4.4,7.76,10.55,7.702,0.873,375.3136287
18/10/2019 17:08,77W,D,193954.8681,4.4,7.76,10.55,7.702,0.873,375.3136287
18/10/2019 17:08,77W,D,192529.4911,4.4,7.76,10.55,7.702,0.873,375.3136287
18/10/2019 17:08,77W,D,194017.4902,4.4,7.76,10.55,7.702,0.873,375.3136287
18/10/2019 17:09,77W,D,166186.038,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,172111.9417,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,182895.415,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,169245.4704,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,157683.1517,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,151827.0645,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,167131.6201,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,176110.9905,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,195221.4176,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,182286.3812,4.4,7.76,10.55,7.702,0.873,528.4136287
18/10/2019 17:09,77W,D,183541.3594,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,188529.6952,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,185080.036,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,179579.769,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,182074.161,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,182756.4887,4.4,7.76,10.55,7.702,0.873,518.9479371
18/10/2019 17:09,77W,D,183909.4749,4.71,8.48,10.87,2.978,0.963,518.9479371
18/10/2019 17:09,77W,D,188102.4855,4.71,8.48,10.87,2.978,0.963,518.9479371
18/10/2019 17:09,77W,D,182042.9435,4.71,8.48,10.87,2.978,0.963,518.9479371
18/10/2019 17:09,77W,D,163410.3755,4.71,8.48,10.87,2.978,0.963,518.9479371
18/10/2019 17:09,77W,D,162492.6472,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,136308.7402,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,112328.9316,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,106218.9433,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,108414.7257,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,93452.75995,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,49462.7694,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,50063.79064,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,57343.57035,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,56754.46497,4.71,8.48,10.87,2.978,0.963,384.6136287
18/10/2019 17:09,77W,D,58781.55222,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,57577.13177,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,58605.6215,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,60914.55247,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,61443.69245,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,59142.96425,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,59881.66356,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,64356.39148,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,73002.75792,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,79327.61059,4.71,8.48,10.87,2.978,0.963,264.9136287
18/10/2019 17:09,77W,D,83631.51993,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,89147.97525,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,90011.2713,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,94880.96977,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,95936.33753,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,94328.15456,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,92977.08801,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,96082.57168,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,96973.19557,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,96085.5288,4.71,8.48,10.87,2.978,0.963,164.1136287
18/10/2019 17:09,77W,D,94260.96597,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,93435.25842,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,97129.07203,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,97495.166,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,95531.44817,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,92243.55807,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,90017.41145,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,90847.18924,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,87445.00682,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:09,77W,D,85431.10535,4.71,8.48,10.87,2.978,0.963,108.0136287
18/10/2019 17:10,77W,D,82490.72105,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,77546.69999,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,76343.10132,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,74598.25597,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,70140.28243,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,23702.12989,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,864.2764899,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,119.4985513,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,10.961941,4.71,8.48,10.87,2.978,0.963,78.54793713
18/10/2019 17:10,77W,D,16.07494127,4.71,8.48,10.87,2.978,0.963,69.21362868
18/10/2019 17:10,77W,D,116.6380714,4.71,8.48,10.87,2.978,0.963,69.21362868
18/10/2019 17:10,77W,D,118.5947196,4.71,8.48,10.87,2.978,0.963,69.21362868
18/10/2019 17:10,77W,D,687.5483868,4.71,8.48,10.87,2.978,0.963,69.21362868
18/10/2019 17:10,77W,D,478.1267526,4.71,8.48,10.87,2.978,0.963,69.21362868
18/10/2019 17:10,77W,D,49.30758851,4,8.27,14.33,2.125,0.377,69.21362868
18/10/2019 17:10,77W,D,178.1018905,4,8.27,14.33,2.125,0.377,69.21362868
18/10/2019 17:10,77W,D,405.5702947,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,148.2193808,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,45.72075934,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,24.54616224,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,123.6819948,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,379.8118158,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,185.2747698,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,57.529383,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,222.1298751,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,102.730152,4,8.27,14.33,2.125,0.377,56.01362868
18/10/2019 17:10,77W,D,292.8504727,4,8.27,14.33,2.125,0.377,53.94793713
18/10/2019 17:10,77W,D,239.4006088,4,8.27,14.33,2.125,0.377,53.94793713
18/10/2019 17:10,77W,D,408.3162594,4,8.27,14.33,2.125,0.377,53.94793713
18/10/2019 17:10,77W,D,161.5560064,4,8.27,14.33,2.125,0.377,53.94793713
18/10/2019 17:10,744,D,27.930935,4,8.27,14.33,2.125,0.377,37.74793713
18/10/2019 17:10,744,D,148790.4476,4,8.27,14.33,2.125,0.377,37.74793713
18/10/2019 17:10,744,D,870911.1086,4,8.27,14.33,2.125,0.377,37.74793713
18/10/2019 17:10,744,D,1011644.689,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,981031.805,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,1004123.802,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,918687.5019,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,985897.6421,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,1023725.933,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,1001233.636,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,974898.0903,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,912557.7481,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:10,744,D,634312.1447,4,8.27,14.33,2.125,0.377,30.54793713
18/10/2019 17:11,744,D,493397.1349,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,367518.0512,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,398764.0874,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,459506.9349,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,503748.8877,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,551376.9788,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,472854.8155,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,169167.3278,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,138591.7606,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,192926.5862,4,8.27,14.33,2.125,0.377,32.24793713
18/10/2019 17:11,744,D,205082.7262,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,204309.4142,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,230918.3643,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,241207.7914,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,242208.121,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,234646.831,4,8.27,14.33,2.125,0.377,102.1136287
18/10/2019 17:11,744,D,244041.2235,4.09,8.4,12.83,3.605,0.684,102.1136287
18/10/2019 17:11,744,D,247712.4866,4.09,8.4,12.83,3.605,0.684,102.1136287
18/10/2019 17:11,744,D,232294.7668,4.09,8.4,12.83,3.605,0.684,102.1136287
18/10/2019 17:11,744,D,218502.554,4.09,8.4,12.83,3.605,0.684,102.1136287
18/10/2019 17:11,744,D,219545.3494,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,195709.8777,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,194541.6622,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,199052.2167,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,210167.7869,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,215392.3118,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,213195.022,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,222051.6124,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,223473.4965,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,222864.9367,4.09,8.4,12.83,3.605,0.684,281.0136287
18/10/2019 17:11,744,D,220786.2375,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,221625.036,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,238274.1003,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,238043.2621,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,231022.4468,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,226404.3572,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,219605.129,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,205227.4515,4.09,8.4,12.83,3.605,0.684,452.1479371
18/10/2019 17:11,744,D,744782.2358,4.09,8.4,12.83,3.605,0.684,387.7136287
18/10/2019 17:12,744,D,758413.5124,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,749734.5171,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,753433.6286,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,774135.6244,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,776771.1613,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,784567.2289,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,761323.4849,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,811654.8285,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,729609.9342,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,741770.9944,4.09,8.4,12.83,3.605,0.684,215.9479371
18/10/2019 17:12,744,D,656217.5673,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,582336.7438,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,497773.5561,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,385943.6912,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,341093.2834,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,314657.5036,4.09,8.4,12.83,3.605,0.684,121.1136287
18/10/2019 17:12,744,D,341447.954,3.92,8.08,11.57,5.478,0.908,121.1136287
18/10/2019 17:12,744,D,369375.5016,3.92,8.08,11.57,5.478,0.908,121.1136287
18/10/2019 17:12,744,D,374622.6608,3.92,8.08,11.57,5.478,0.908,121.1136287
18/10/2019 17:12,744,D,365905.1406,3.92,8.08,11.57,5.478,0.908,121.1136287
18/10/2019 17:12,744,D,343452.0486,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,346537.1274,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,352122.8703,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,325088.8103,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,328404.4945,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,295093.6449,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,261005.9271,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,268579.1507,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,268072.0902,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,207461.967,3.92,8.08,11.57,5.478,0.908,79.71362868
18/10/2019 17:12,744,D,151332.7893,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,112985.132,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,109930.1037,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,128974.6706,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,140204.3162,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,132992.9742,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,152312.8196,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,193468.4331,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,207861.2363,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,219788.0875,3.92,8.08,11.57,5.478,0.908,99.2136287
18/10/2019 17:12,744,D,222409.4201,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,217789.0937,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,209081.5916,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,195511.4474,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,201059.6072,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,223421.9585,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,251900.3201,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,237419.3683,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,744,D,311284.8434,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,772,D,311284.8434,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,772,D,422234.0375,3.92,8.08,11.57,5.478,0.908,399.9136287
18/10/2019 17:12,772,D,499305.4272,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,535834.5001,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,375966.1844,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,561809.9792,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,614080.6296,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,380894.6732,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,149940.2943,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,147029.9199,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,152470.5222,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:12,772,D,357222.8108,3.92,8.08,11.57,5.478,0.908,579.4136287
18/10/2019 17:13,772,D,340402.539,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,350892.7512,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,277764.4612,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,213859.3534,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,1340.869642,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,39.54581168,3.92,8.08,11.57,5.478,0.908,579.6136287
18/10/2019 17:13,772,D,2.99775652,3.92,8.08,11.57,5.478,0.908,355.0136287
18/10/2019 17:13,772,D,24.58999059,3.93,8.2,14.85,3.041,0.843,355.0136287
18/10/2019 17:13,772,D,15.02038347,3.93,8.2,14.85,3.041,0.843,355.0136287
18/10/2019 17:13,772,D,17.75735384,3.93,8.2,14.85,3.041,0.843,355.0136287
18/10/2019 17:13,772,D,13.42105621,3.93,8.2,14.85,3.041,0.843,355.0136287
18/10/2019 17:13,772,D,0.030733542,3.93,8.2,14.85,3.041,0.843,234.1479371
18/10/2019 17:13,772,D,30.73399374,3.93,8.2,14.85,3.041,0.843,234.1479371
18/10/2019 17:13,772,D,113.4103814,3.93,8.2,14.85,3.041,0.843,234.1479371
18/10/2019 17:13,772,D,253.5986888,3.93,8.2,14.85,3.041,0.843,234.1479371
18/10/2019 17:13,772,D,70.01586545,3.93,8.2,14.85,3.041,0.843,166.2136287
18/10/2019 17:13,772,D,49.47896375,3.93,8.2,14.85,3.041,0.843,166.2136287
18/10/2019 17:13,772,D,9246.060573,3.93,8.2,14.85,3.041,0.843,100.6136287
18/10/2019 17:13,772,D,119018.1413,3.93,8.2,14.85,3.041,0.843,100.6136287
18/10/2019 17:13,772,D,132567.9319,3.93,8.2,14.85,3.041,0.843,100.6136287
18/10/2019 17:13,772,D,132405.3385,3.93,8.2,14.85,3.041,0.843,100.6136287
18/10/2019 17:13,772,D,130171.2647,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,150070.1377,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,165291.6109,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,140695.9148,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,158973.3383,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,137581.3313,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,133152.3237,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,129641.5639,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,141247.0858,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:13,772,D,157502.5747,3.93,8.2,14.85,3.041,0.843,73.31362868
18/10/2019 17:14,772,D,154986.6283,3.93,8.2,14.85,3.041,0.843,57.91362868
18/10/2019 17:14,772,D,148357.5939,3.93,8.2,14.85,3.041,0.843,57.91362868
18/10/2019 17:14,772,D,152410.6403,3.93,8.2,14.85,3.041,0.843,57.91362868
18/10/2019 17:14,772,D,169233.3534,3.93,8.2,14.85,3.041,0.843,57.91362868
18/10/2019 17:14,772,D,209264.7489,3.93,8.2,14.85,3.041,0.843,57.91362868
18/10/2019 17:25,789,D,20713.33789,3.71,7.24,11.63,4.448,0.657,64.22362868
18/10/2019 17:25,789,D,785948.067,3.71,7.24,11.63,4.448,0.657,64.22362868
18/10/2019 17:25,789,D,841283.4157,3.71,7.24,11.63,4.448,0.657,64.22362868
18/10/2019 17:25,789,D,836331.6575,3.71,7.24,11.63,4.448,0.657,64.22362868
18/10/2019 17:26,789,D,899606.6378,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1031275.659,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1038643.421,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1035042.442,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1056608.091,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1187602.088,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,1188438.014,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,919342.3929,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,687595.4065,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,623234.9229,3.71,7.24,11.63,4.448,0.657,89.02362868
18/10/2019 17:26,789,D,623682.4486,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,531351.1831,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,390513.8807,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,278085.5864,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,179448.0035,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,137401.0186,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,161078.9473,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,127443.8581,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,124928.5353,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,144074.1374,3.71,7.24,11.63,4.448,0.657,135.4236287
18/10/2019 17:26,789,D,151578.724,3.71,7.24,11.63,4.448,0.657,135.9893202
18/10/2019 17:26,789,D,168774.9808,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,164380.9941,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,165423.6823,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,172359.7381,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,187306.6515,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,207053.8595,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,193934.1003,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,196681.5804,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,187628.4225,3.95,8.38,14.11,2.488,0.511,135.9893202
18/10/2019 17:26,789,D,158546.6392,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,144245.4062,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,137435.8932,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,116485.3346,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,95468.54444,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,85467.02318,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,85878.09944,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,92620.52025,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,97316.04101,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,100208.0111,3.95,8.38,14.11,2.488,0.511,83.82362868
18/10/2019 17:26,789,D,104688.8291,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,108479.0622,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,109779.4116,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,107711.4562,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,106927.1579,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,110395.4606,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:26,789,D,109960.4781,3.95,8.38,14.11,2.488,0.511,57.18932023
18/10/2019 17:45,32A,D,135140.9299,3.85,7.45,15.87,4.745,0.348,43.38932023
18/10/2019 17:45,32A,D,133000.3836,3.85,7.45,15.87,4.745,0.348,43.38932023
18/10/2019 17:45,32A,D,140997.37,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,143970.3429,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,142809.7007,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,143464.5161,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,147191.99,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,169036.6264,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,197733.0058,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,205784.7556,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,199604.1904,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,199180.5867,3.85,7.45,15.87,4.745,0.348,308.8893202
18/10/2019 17:45,32A,D,187353.5674,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,171094.2956,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,166980.1301,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,157540.836,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,151050.5317,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,142069.4611,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,126808.7023,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,117110.0644,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,117600.3621,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,113898.3338,3.85,7.45,15.87,4.745,0.348,410.1893202
18/10/2019 17:45,32A,D,106690.5973,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,104286.6425,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,108204.2872,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,115951.3886,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,120607.1734,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,98319.15957,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,94890.75313,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,93458.37555,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,89509.76565,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:45,32A,D,95237.46217,3.85,7.45,15.87,4.745,0.348,219.1893202
18/10/2019 17:46,32A,D,102494.6165,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,108720.5028,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,109429.62,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,110873.8438,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,110735.3174,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,83312.0962,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,5768.808104,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,244.1386731,3.85,7.45,15.87,4.745,0.348,110.9893202
18/10/2019 17:46,32A,D,6.472567328,3.23,5.69,8.3,4.081,0.416,59.48932023
18/10/2019 17:46,32A,D,31.91501285,3.23,5.69,8.3,4.081,0.416,59.48932023
18/10/2019 17:46,32A,D,17.92888454,3.23,5.69,8.3,4.081,0.416,59.48932023
18/10/2019 17:46,32A,D,8.454900781,3.23,5.69,8.3,4.081,0.416,59.48932023
18/10/2019 17:46,32A,D,7.458679875,3.23,5.69,8.3,4.081,0.416,59.48932023
18/10/2019 17:46,32A,D,1.345710875,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,1.345710875,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,32A,D,3.784592094,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,3.784592094,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,32A,D,1.211219313,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,1.211219313,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,32A,D,1.722128516,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,1.722128516,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,32A,D,4.631365781,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,4.631365781,3.23,5.69,8.3,4.081,0.416,29.78932023
18/10/2019 17:46,319,D,10.08424917,3.23,5.69,8.3,4.081,0.416,85.05501179
18/10/2019 17:46,319,D,9610.080886,3.23,5.69,8.3,4.081,0.416,382.1893202
18/10/2019 17:46,319,D,191624.8446,3.23,5.69,8.3,4.081,0.416,382.1893202
18/10/2019 17:46,319,D,346393.7556,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,382954.4875,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,409084.3498,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,398393.6064,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,391105.3487,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,403721.4375,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,389734.934,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,397902.5244,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,391902.08,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:46,319,D,377307.2576,3.23,5.69,8.3,4.081,0.416,830.8893202
18/10/2019 17:47,319,D,296654.5938,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,303097.3219,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,189795.4388,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,129488.8213,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,171394.9303,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,219011.2625,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,174553.7687,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,166825.848,3.23,5.69,8.3,4.081,0.416,778.5893202
18/10/2019 17:47,319,D,151398.5262,3.38,6.07,7.96,6.236,0.534,778.5893202
18/10/2019 17:47,319,D,169109.808,3.38,6.07,7.96,6.236,0.534,778.5893202
18/10/2019 17:47,319,D,190788.2735,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,164883.519,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,163154.967,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,156585.093,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,153750.3492,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,163578.5964,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,177657.5524,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,191417.7811,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,175654.9273,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,162769.8859,3.38,6.07,7.96,6.236,0.534,435.4893202
18/10/2019 17:47,319,D,138317.2161,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,113994.663,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,116294.9369,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,106226.8894,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,101827.9253,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,99239.23508,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,91164.75746,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,81133.87382,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,80176.72474,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,82501.70341,3.38,6.07,7.96,6.236,0.534,217.3893202
18/10/2019 17:47,319,D,80722.94705,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,76835.71459,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,75513.49784,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,74846.58331,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,72702.02575,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,74371.94396,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,75991.45686,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,74676.35844,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,71124.67763,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,72253.90399,3.38,6.07,7.96,6.236,0.534,106.4893202
18/10/2019 17:47,319,D,74570.64856,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:47,319,D,74380.0985,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:47,319,D,74279.10623,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:47,319,D,77114.31142,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:47,319,D,79962.99263,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:47,319,D,80762.61138,3.38,6.07,7.96,6.236,0.534,56.28932023
18/10/2019 17:48,319,D,234218.9148,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 17:48,319,D,245830.1848,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 17:48,319,D,207099.2455,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 17:48,319,D,212263.6589,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 17:48,319,D,190299.5322,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 17:48,319,D,129004.7151,3.38,6.07,7.96,6.236,0.534,180.8893202
18/10/2019 18:02,788,D,478744.8131,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,468110.0138,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,490571.6392,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,509470.3967,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,440324.3854,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,395403.2301,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,360351.6877,3.42,6.07,7.35,1.825,0.346,127.497778
18/10/2019 18:02,788,D,347647.5714,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,341532.0579,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,322717.0515,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,302244.1315,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,284429.346,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,306840.1195,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,319334.9047,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,286043.3103,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,274958.4628,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,256978.0093,3.42,6.07,7.35,1.825,0.346,58.597778
18/10/2019 18:02,788,D,134179.8042,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,155352.978,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,138656.9665,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,108468.267,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,85727.16265,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,85771.51382,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,126008.4844,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,85922.95029,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,85887.40957,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,99886.35105,3.42,6.07,7.35,1.825,0.346,33.197778
18/10/2019 18:02,788,D,97838.84176,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,91440.24281,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,89464.22447,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,85112.72823,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,82864.09882,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,88304.90309,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,124264.2461,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,130496.5058,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:02,788,D,149384.5407,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:03,788,D,149384.5407,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:02,788,D,177118.9167,3.42,6.07,7.35,1.825,0.346,28.797778
18/10/2019 18:03,788,D,177118.9167,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,208037.9817,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,189692.7277,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,161839.3608,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,144798.2125,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,266049.9443,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,384262.3127,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,564531.5585,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,691160.4568,3.42,6.07,7.35,1.825,0.346,54.597778
18/10/2019 18:03,788,D,579696.925,3.42,6.07,7.35,1.825,0.346,313.797778
18/10/2019 18:03,788,D,617102.5498,3.42,6.07,7.35,1.825,0.346,313.797778
18/10/2019 18:03,788,D,652448.9384,4.21,8.23,14.13,1.351,0.179,313.797778
18/10/2019 18:03,788,D,674536.0491,4.21,8.23,14.13,1.351,0.179,313.797778
18/10/2019 18:03,788,D,677945.1901,4.21,8.23,14.13,1.351,0.179,313.797778
18/10/2019 18:07,388,D,112.7026956,3.3,6.23,9.1,3.979,0.593,32.46346955
18/10/2019 18:07,388,D,232.7231379,3.3,6.23,9.1,3.979,0.593,32.46346955
18/10/2019 18:07,388,D,710.1045892,3.3,6.23,9.1,3.979,0.593,32.46346955
18/10/2019 18:07,388,D,104.0236338,3.3,6.23,9.1,3.979,0.593,32.46346955
18/10/2019 18:07,388,D,134.1913149,3.3,6.23,9.1,3.979,0.593,32.46346955
18/10/2019 18:07,388,D,78.8821479,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,302.4698394,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,515.8819043,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,167.6444122,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,188.3679811,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,367.3079347,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,442.1998511,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,319.5051801,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,211.4899252,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,330.1717832,3.3,6.23,9.1,3.979,0.593,69.06346955
18/10/2019 18:07,388,D,31.70968625,3.3,6.23,9.1,3.979,0.593,135.0634695
18/10/2019 18:07,388,D,155.1298459,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:07,388,D,129359.8229,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:07,388,D,343235.8624,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:07,388,D,319668.8177,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:07,388,D,310211.248,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:07,388,D,304248.7182,3.3,6.23,9.1,3.979,0.593,97.1634695
18/10/2019 18:08,388,D,294835.7092,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,304088.8706,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,301915.6122,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,287810.7946,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,258016.9883,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,252985.3976,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,245363.4571,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,209287.8786,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,185205.1783,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,191647.1347,3.3,6.23,9.1,3.979,0.593,76.56346955
18/10/2019 18:08,388,D,178752.4226,3.3,6.23,9.1,3.979,0.593,56.46346955
18/10/2019 18:08,388,D,189518.5877,3.3,6.23,9.1,3.979,0.593,56.46346955
18/10/2019 18:08,388,D,222128.9778,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,219458.7777,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,214890.3125,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,222533.1539,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,539334.9462,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,761841.5049,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,666923.4463,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,728552.701,3.76,7.78,13.44,1.942,0.376,56.46346955
18/10/2019 18:08,388,D,709241.6637,3.76,7.78,13.44,1.942,0.376,89.3634695
18/10/2019 18:08,388,D,575291.6411,3.76,7.78,13.44,1.942,0.376,89.3634695
18/10/2019 18:08,388,D,428333.6207,3.76,7.78,13.44,1.942,0.376,89.3634695
18/10/2019 18:08,388,D,487081.7436,3.76,7.78,13.44,1.942,0.376,89.3634695
18/10/2019 18:21,32N,D,155249.977,3.26,6.49,9.56,2.927,0.289,161.8834695
18/10/2019 18:21,32N,D,154575.6483,3.26,6.49,9.56,2.927,0.289,161.8834695
18/10/2019 18:21,32N,D,184754.5085,3.26,6.49,9.56,2.927,0.289,161.8834695
18/10/2019 18:21,32N,D,214745.1582,3.26,6.49,9.56,2.927,0.289,161.8834695
18/10/2019 18:21,32N,D,123487.2948,3.26,6.49,9.56,2.927,0.289,161.8834695
18/10/2019 18:21,32N,D,107354.3506,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,86536.64396,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,85565.80985,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,93111.20687,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,112982.562,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,70770.59332,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,62422.64448,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,57359.74827,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,55882.54984,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,57546.54651,3.26,6.49,9.56,2.927,0.289,103.9834695
18/10/2019 18:21,32N,D,56221.22461,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,44286.27663,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,37939.16121,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,39999.54629,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,41121.78835,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,44048.30731,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,48622.76256,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,51819.6356,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,51206.90811,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,49922.48388,3.26,6.49,9.56,2.927,0.289,43.18346955
18/10/2019 18:21,32N,D,53445.40579,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,60584.45818,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,74024.41944,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,86915.19014,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,84231.70437,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,78247.4691,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,78225.6558,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,77901.27425,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,72755.50923,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,66374.79008,3.26,6.49,9.56,2.927,0.289,31.48346955
18/10/2019 18:21,32N,D,63060.37513,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,64472.33011,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,70350.91481,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,70126.61545,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,69414.98995,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,68313.46814,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,67833.83275,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,67428.31409,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,68050.21469,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:21,32N,D,68121.95865,3.26,6.49,9.56,2.927,0.289,26.28346955
18/10/2019 18:22,32N,D,69635.1556,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,70752.52547,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,69175.81492,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,68709.57332,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,65439.14835,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,63009.48385,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,62000.13573,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,61131.36248,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,60612.89878,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,63104.60688,3.26,6.49,9.56,2.927,0.289,26.18346955
18/10/2019 18:22,32N,D,65145.58388,3.26,6.49,9.56,2.927,0.289,123.7834695
18/10/2019 18:22,32N,D,65347.31303,3.26,6.49,9.56,2.927,0.289,123.7834695
18/10/2019 18:22,32N,D,67067.00937,3.26,6.49,9.56,2.927,0.289,123.7834695
18/10/2019 18:22,32N,D,65017.71814,3.7,6.62,8.99,2.245,0.45,123.7834695
18/10/2019 18:22,32N,D,56049.85081,3.7,6.62,8.99,2.245,0.45,123.7834695
18/10/2019 18:22,32N,D,13497.74689,3.7,6.62,8.99,2.245,0.45,123.7834695
18/10/2019 18:22,32N,D,853.3586991,3.7,6.62,8.99,2.245,0.45,123.7834695
18/10/2019 18:22,32N,D,45.23179347,3.7,6.62,8.99,2.245,0.45,123.7834695
18/10/2019 18:22,32N,D,48.42710859,3.7,6.62,8.99,2.245,0.45,353.1834695
18/10/2019 18:22,32N,D,47.30295718,3.7,6.62,8.99,2.245,0.45,353.1834695
18/10/2019 18:22,32N,D,15.07576772,3.7,6.62,8.99,2.245,0.45,353.1834695
18/10/2019 18:22,32N,D,67.4411275,3.7,6.62,8.99,2.245,0.45,353.1834695
18/10/2019 18:22,32N,D,22.86850913,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,3.250334173,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,9.268168281,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,0.642246764,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,26.13891492,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,56.47710803,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,244.6527512,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,151.070018,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,0.293914906,3.7,6.62,8.99,2.245,0.45,256.8834695
18/10/2019 18:22,32N,D,10.00816365,3.7,6.62,8.99,2.245,0.45,119.9834695
18/10/2019 18:43,772,D,323.4494336,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,25.29916784,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,4.433146453,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,27.60818692,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,77.65658914,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,258.3957261,3.44,6.25,9.37,7.946,1.884,196.3934695
18/10/2019 18:43,772,D,24.09282353,3.44,6.25,9.37,7.946,1.884,151.0934695
18/10/2019 18:43,772,D,5.964919531,3.44,6.25,9.37,7.946,1.884,151.0934695
18/10/2019 18:43,772,D,41.62192722,3.44,6.25,9.37,7.946,1.884,151.0934695
18/10/2019 18:44,772,D,1491.732818,3.44,6.25,9.37,7.946,1.884,70.89346955
18/10/2019 18:44,772,D,101686.9814,3.44,6.25,9.37,7.946,1.884,70.89346955
18/10/2019 18:44,772,D,187919.0338,3.44,6.25,9.37,7.946,1.884,70.89346955
18/10/2019 18:44,772,D,197565.2559,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,201468.6893,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,199878.8809,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,182832.182,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,175297.5653,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,161679.3936,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,140792.4305,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,109363.2911,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,74482.28411,3.44,6.25,9.37,7.946,1.884,62.69346955
18/10/2019 18:44,772,D,83434.54181,3.76,7.09,9.97,3.371,1.313,62.69346955
18/10/2019 18:44,772,D,89829.9685,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,101026.0436,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,84024.68822,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,88783.25677,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,103094.1713,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,100580.7154,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,89823.93163,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,68676.20236,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,59632.38623,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,70036.75056,3.76,7.09,9.97,3.371,1.313,94.9934695
18/10/2019 18:44,772,D,70907.32123,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,65391.66736,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,63646.50753,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,66361.60605,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,86643.64137,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,91769.07714,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,88769.05043,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,92724.52383,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,92557.65152,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,97364.83264,3.76,7.09,9.97,3.371,1.313,126.7934695
18/10/2019 18:44,772,D,95900.03974,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,93823.374,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,94701.54331,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,93569.71311,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,93359.48064,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,90955.21122,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,88883.05388,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,86987.54786,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,84697.65458,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,82141.42767,3.76,7.09,9.97,3.371,1.313,109.3934695
18/10/2019 18:44,772,D,77693.01932,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,80423.36858,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,94012.35243,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,91156.95017,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,101394.3571,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,108581.3903,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,98132.501,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,90862.21962,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,86155.03444,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:44,772,D,87296.68315,3.76,7.09,9.97,3.371,1.313,57.79346955
18/10/2019 18:45,772,D,87296.68315,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,105787.3138,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,130409.4157,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,130361.8626,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,126323.6011,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,131433.0254,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,124852.4312,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,113578.6064,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,106592.8142,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,118564.5084,3.76,7.09,9.97,3.371,1.313,41.89346955
18/10/2019 18:45,772,D,177783.5628,3.76,7.09,9.97,3.371,1.313,36.1591611
18/10/2019 18:46,388,D,4.934775781,3.92,8.41,19.86,6.216,1.156,224.6934695
18/10/2019 18:46,388,D,114.5693528,3.92,8.41,19.86,6.216,1.156,224.6934695
18/10/2019 18:46,388,D,11.92734444,3.92,8.41,19.86,6.216,1.156,224.6934695
18/10/2019 18:46,388,D,123.0192608,3.92,8.41,19.86,6.216,1.156,301.1934695
18/10/2019 18:46,388,D,107.0657726,3.92,8.41,19.86,6.216,1.156,301.1934695
18/10/2019 18:46,388,D,87.07435469,3.92,8.41,19.86,6.216,1.156,301.1934695
18/10/2019 18:46,388,D,87.40593359,3.92,8.41,19.86,6.216,1.156,301.1934695
18/10/2019 18:46,388,D,242.4546218,3.92,8.41,19.86,6.216,1.156,301.1934695
18/10/2019 18:47,388,D,6883.321969,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,61693.27582,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,75690.03993,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,64682.09002,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,69012.49037,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,76892.86873,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,74269.10477,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,74415.27775,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,74107.07584,3.92,8.41,19.86,6.216,1.156,475.3934695
18/10/2019 18:47,388,D,70753.36379,3.92,8.41,19.86,6.216,1.156,234.4934695
18/10/2019 18:47,388,D,66576.08244,3.92,8.41,19.86,6.216,1.156,234.4934695
18/10/2019 18:47,388,D,62113.39799,3.92,8.41,19.86,6.216,1.156,234.4934695
18/10/2019 18:47,388,D,64496.57421,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,64978.47575,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,57132.28085,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,51671.76818,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,48422.73345,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,43311.35909,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,42925.5695,3.34,7.62,13.87,3.077,0.802,234.4934695
18/10/2019 18:47,388,D,41441.03212,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,40689.91094,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,36223.39159,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,37392.85594,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,33245.07021,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,34484.93218,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,33980.64606,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,31092.30482,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,28833.75469,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,33837.70739,3.34,7.62,13.87,3.077,0.802,120.5934695
18/10/2019 18:47,388,D,36483.0319,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,36981.75547,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,105137.0718,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,296760.8332,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,861567.646,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,689727.4307,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,483981.083,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 18:47,388,D,537577.3936,3.34,7.62,13.87,3.077,0.802,82.79346955
18/10/2019 19:06,32N,D,78344.69172,3.62,7.17,10.3,4.075,0.917,140.037778
18/10/2019 19:06,32N,D,71148.04223,3.62,7.17,10.3,4.075,0.917,140.037778
18/10/2019 19:06,32N,D,68941.04537,3.62,7.17,10.3,4.075,0.917,140.037778
18/10/2019 19:06,32N,D,68285.93612,3.62,7.17,10.3,4.075,0.917,140.037778
18/10/2019 19:06,32N,D,68851.27716,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,65565.41413,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,61867.49837,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,62263.88575,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,62618.89998,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,63289.92094,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,62768.66111,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,60262.46322,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,59025.16901,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:06,32N,D,59304.33528,3.62,7.17,10.3,4.075,0.917,221.5034695
18/10/2019 19:07,32N,D,57435.69752,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,56814.26883,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,57329.74651,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,58095.68689,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,57431.69809,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,56587.71754,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,55579.38741,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,48951.8979,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,47547.86191,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,48003.69283,3.62,7.17,10.3,4.075,0.917,152.5034695
18/10/2019 19:07,32N,D,51138.63785,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,51927.63646,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,56292.63974,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,68960.90053,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,66629.23449,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,64069.65979,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,64739.60933,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,66800.9426,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,136096.2726,3.62,7.17,10.3,4.075,0.917,87.50346955
18/10/2019 19:07,32N,D,216519.859,3.63,6.81,9.47,4.173,1.086,87.50346955
18/10/2019 19:07,32N,D,200218.3021,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,162669.2768,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,186816.3416,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,191515.8223,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,155562.4156,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,165727.8336,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,178209.5068,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,112976.7873,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,7201.580354,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,743.4880144,3.63,6.81,9.47,4.173,1.086,45.437778
18/10/2019 19:07,32N,D,6.334764966,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,12.05833669,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,9.63622625,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,23.96889606,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,56.50623521,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,14.64639391,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,43.92603718,3.63,6.81,9.47,4.173,1.086,54.237778
18/10/2019 19:07,32N,D,66.83392585,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,41.24133438,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,0.003287644,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,104.5944683,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,210.1604142,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,37.40542031,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:07,32N,D,275.2634022,3.63,6.81,9.47,4.173,1.086,157.237778
18/10/2019 19:11,789,D,397621.7055,4.19,7.93,12.49,2.453,0.777,79.837778
18/10/2019 19:11,789,D,405349.0912,4.19,7.93,12.49,2.453,0.777,79.837778
18/10/2019 19:11,789,D,403293.4361,4.19,7.93,12.49,2.453,0.777,79.837778
18/10/2019 19:11,789,D,397768.7885,4.19,7.93,12.49,2.453,0.777,79.837778
18/10/2019 19:11,789,D,392035.9999,4.19,7.93,12.49,2.453,0.777,79.837778
18/10/2019 19:12,789,D,380530.8364,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,358487.3621,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,321429.9608,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,305595.7886,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,239578.9943,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,172422.2385,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,140184.9771,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,175585.1168,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,170012.1317,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,175791.7846,4.19,7.93,12.49,2.453,0.777,73.137778
18/10/2019 19:12,789,D,238690.9641,4.19,7.93,12.49,2.453,0.777,44.837778
18/10/2019 19:12,789,D,243456.6359,4.19,7.93,12.49,2.453,0.777,44.837778
18/10/2019 19:12,789,D,285226.3161,4.19,7.93,12.49,2.453,0.777,44.837778
18/10/2019 19:12,789,D,281743.3195,4.19,7.93,12.49,2.453,0.777,44.837778
18/10/2019 19:12,789,D,283282.8391,4.19,7.93,12.49,2.453,0.777,44.837778
18/10/2019 19:12,789,D,306674.2947,3.51,7.5,13.68,0.732,0.302,44.837778
18/10/2019 19:12,789,D,321458.0558,3.51,7.5,13.68,0.732,0.302,44.837778
18/10/2019 19:12,789,D,228955.9979,3.51,7.5,13.68,0.732,0.302,44.837778
18/10/2019 19:12,789,D,169785.4684,3.51,7.5,13.68,0.732,0.302,44.837778
18/10/2019 19:12,789,D,119285.9011,3.51,7.5,13.68,0.732,0.302,44.837778
18/10/2019 19:12,789,D,108908.2583,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,135171.7128,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,127129.8421,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,127364.7989,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,126635.0019,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,109895.9815,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,93023.04189,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,88859.30214,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,87451.09625,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,68910.99101,3.51,7.5,13.68,0.732,0.302,31.037778
18/10/2019 19:12,789,D,60230.33533,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,64128.84404,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,59016.66902,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,59552.30651,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,63335.57846,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,63451.90174,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,63968.57411,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,63299.86393,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,61664.53651,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,52630.36735,3.51,7.5,13.68,0.732,0.302,22.937778
18/10/2019 19:12,789,D,54763.14428,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,53955.73338,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,50898.32916,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,49033.81895,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,49733.95211,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,50245.28503,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,53254.72316,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,56762.46978,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,55514.19232,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,50781.75528,3.51,7.5,13.68,0.732,0.302,19.837778
18/10/2019 19:12,789,D,44187.50275,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,43702.99494,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,39867.77431,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,41462.62906,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,45544.24916,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,45873.19278,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,44566.98376,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,43070.05736,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,44792.65897,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:12,789,D,45577.79759,3.51,7.5,13.68,0.732,0.302,13.637778
18/10/2019 19:13,789,D,44482.85578,3.51,7.5,13.68,0.732,0.302,21.237778
18/10/2019 19:13,789,D,38469.42419,3.51,7.5,13.68,0.732,0.302,21.237778
18/10/2019 19:13,789,D,39915.41261,3.51,7.5,13.68,0.732,0.302,21.237778
18/10/2019 19:13,789,D,40101.06857,3.51,7.5,13.68,0.732,0.302,21.237778
18/10/2019 19:16,772,D,4.135194219,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,93.34682005,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,21.02790028,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,12.39078897,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,174.6682106,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,207.2682652,3.55,7.18,10.81,2.828,0.658,768.677778
18/10/2019 19:16,772,D,24.29591666,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,53.17473261,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,68.62630236,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,51.25847588,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,113.5269621,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,253.6437461,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,178.1874155,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,619.312147,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,318.0820332,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,92.31287313,3.55,7.18,10.81,2.828,0.658,501.277778
18/10/2019 19:16,772,D,14.77526953,3.55,7.18,10.81,2.828,0.658,269.877778
18/10/2019 19:17,772,D,347.9588892,3.55,7.18,10.81,2.828,0.658,137.877778
18/10/2019 19:17,772,D,15560.90227,3.55,7.18,10.81,2.828,0.658,137.877778
18/10/2019 19:17,772,D,26767.13872,3.55,7.18,10.81,2.828,0.658,137.877778
18/10/2019 19:17,772,D,27769.68618,3.55,7.18,10.81,2.828,0.658,137.877778
18/10/2019 19:17,772,D,29207.94864,3.55,7.18,10.81,2.828,0.658,86.777778
18/10/2019 19:17,772,D,31623.26056,3.55,7.18,10.81,2.828,0.658,86.777778
18/10/2019 19:17,772,D,33130.01924,3.55,7.18,10.81,2.828,0.658,86.777778
18/10/2019 19:17,772,D,33683.75018,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,36820.30042,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,41689.26837,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,44902.14902,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,44265.6396,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,46183.91427,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,48687.56197,4.65,8.54,11.71,6.771,0.659,86.777778
18/10/2019 19:17,772,D,49375.36141,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,47770.17875,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,45708.66776,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,45375.56904,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,46084.53469,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,46035.76629,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,45147.84432,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,44721.12579,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,44428.66187,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,44055.74769,4.65,8.54,11.71,6.771,0.659,66.577778
18/10/2019 19:17,772,D,42999.12945,4.65,8.54,11.71,6.771,0.659,169.477778
18/10/2019 19:17,772,D,42367.00123,4.65,8.54,11.71,6.771,0.659,169.477778
18/10/2019 19:17,772,D,42553.43265,4.65,8.54,11.71,6.771,0.659,169.477778
18/10/2019 19:17,772,D,42042.75724,4.65,8.54,11.71,6.771,0.659,169.477778
18/10/2019 19:17,772,D,44349.76435,4.65,8.54,11.71,6.771,0.659,169.477778
18/10/2019 19:20,772,D,388231.7324,3.57,7.74,13.39,4.434,0.945,135.077778
18/10/2019 19:20,772,D,363983.8217,3.57,7.74,13.39,4.434,0.945,135.077778
18/10/2019 19:20,772,D,353338.0516,3.57,7.74,13.39,4.434,0.945,135.077778
18/10/2019 19:20,772,D,330407.5189,3.57,7.74,13.39,4.434,0.945,135.077778
18/10/2019 19:20,772,D,394619.1005,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,396009.9814,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,325230.6305,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,308929.2283,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,280081.8851,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,237233.9978,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,163869.1597,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,141184.4208,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,162808.9135,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:20,772,D,150382.538,3.57,7.74,13.39,4.434,0.945,77.277778
18/10/2019 19:21,772,D,112357.3138,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,89515.72233,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,104777.3119,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,110623.7944,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,91842.42505,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,72505.70028,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,69416.80981,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,85977.25712,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,87695.52936,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,88727.91966,3.57,7.74,13.39,4.434,0.945,54.077778
18/10/2019 19:21,772,D,78719.38839,3.57,7.74,13.39,4.434,0.945,43.677778
18/10/2019 19:21,772,D,79140.96402,3.57,7.74,13.39,4.434,0.945,43.677778
18/10/2019 19:21,772,D,81202.62871,3.57,7.74,13.39,4.434,0.945,43.677778
18/10/2019 19:21,772,D,83436.92679,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,83853.99164,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,85820.90081,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,84043.73309,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,80053.88893,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,79884.29929,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,81756.69026,3.42,6.27,8.82,6.12,1.111,43.677778
18/10/2019 19:21,772,D,84272.78776,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,84016.21137,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,83902.47477,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,82589.73141,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,80267.1659,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,79563.79234,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,74822.16334,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,72389.23594,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,75170.62461,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,77530.39073,3.42,6.27,8.82,6.12,1.111,45.777778
18/10/2019 19:21,772,D,76404.46581,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,76627.45401,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,77629.59544,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,82293.88151,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,84184.28819,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,80781.67069,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,77790.6861,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,78464.20191,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,81655.45887,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,79347.86522,3.42,6.27,8.82,6.12,1.111,155.677778
18/10/2019 19:21,772,D,68183.67746,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,61270.73974,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,54776.25957,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,44656.32521,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,37912.48608,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,40949.20382,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,47629.78651,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,73868.45627,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,82328.08039,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:21,772,D,113860.6015,3.42,6.27,8.82,6.12,1.111,153.177778
18/10/2019 19:45,744,D,671351.5449,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,774859.5304,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,912198.5773,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,857600.5716,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,801932.1659,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,748429.3966,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,636108.2588,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,494599.6055,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,369879.9286,4.43,8.42,13.36,1.742,0.65,448.8720864
18/10/2019 19:45,744,D,355584.7153,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,405242.8599,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,461665.1226,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,424486.7728,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,433127.4299,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,402750.5775,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,380422.2893,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,391772.6392,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,400770.8623,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,424385.1221,4.43,8.42,13.36,1.742,0.65,271.637778
18/10/2019 19:45,744,D,415572.1809,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,411032.2358,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,371337.8283,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,326526.9929,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,373598.3084,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,363950.9376,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,315459.374,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,337880.3381,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,333300.6419,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,329258.754,4.43,8.42,13.36,1.742,0.65,125.337778
18/10/2019 19:45,744,D,345449.9753,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,340626.1285,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,331704.7239,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,330272.5796,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,342347.0013,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,344997.1867,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,340706.9675,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,332416.9184,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,333111.5272,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,306614.6692,4.43,8.42,13.36,1.742,0.65,68.37208644
18/10/2019 19:45,744,D,180882.9898,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,165480.2402,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,188858.4791,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,177371.237,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,139938.6461,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,116432.7469,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,96021.22399,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,89888.46212,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,85912.25771,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:45,744,D,81317.43783,4.43,8.42,13.36,1.742,0.65,50.237778
18/10/2019 19:46,744,D,78967.99684,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,85645.73565,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,98788.29275,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,108647.3124,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,100703.0094,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,104690.3944,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,120544.5585,4.43,8.42,13.36,1.742,0.65,36.27208644
18/10/2019 19:46,744,D,126345.0705,4.21,8.56,15.58,3.913,0.928,36.27208644
18/10/2019 19:46,744,D,254321.7498,4.21,8.56,15.58,3.913,0.928,36.27208644
18/10/2019 19:46,744,D,528001.4283,4.21,8.56,15.58,3.913,0.928,36.27208644
18/10/2019 19:46,744,D,561707.5777,4.21,8.56,15.58,3.913,0.928,38.97208644
18/10/2019 19:46,744,D,587540.7896,4.21,8.56,15.58,3.913,0.928,38.97208644
18/10/2019 20:16,388,D,812253.8387,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:15,388,D,821762.4184,1.93,4.36,7.04,1.195,0.273,49.08208644
18/10/2019 20:16,388,D,821762.4184,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,840111.8891,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,836308.0974,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,811854.7404,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,679547.6699,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,569298.6941,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,616510.3959,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,675864.15,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,695067.4489,1.93,4.36,7.04,1.195,0.273,37.48208644
18/10/2019 20:16,388,D,665775.7682,1.93,4.36,7.04,1.195,0.273,46.78208644
18/10/2019 20:16,388,D,391655.8597,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,358124.3314,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,375344.4476,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,377238.0966,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,208472.356,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,158107.161,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,181248.5262,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,240225.9734,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,239202.5535,2.28,3.51,4.15,5.607,0.781,46.78208644
18/10/2019 20:16,388,D,246399.4471,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,242586.3532,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,227618.6483,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,176818.0703,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,173318.9802,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,208427.3736,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,229192.6664,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,215241.1931,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,202375.6281,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,177835.1711,2.28,3.51,4.15,5.607,0.781,54.78208644
18/10/2019 20:16,388,D,181263.6066,2.28,3.51,4.15,5.607,0.781,98.9820864
18/10/2019 20:16,388,D,151115.8472,2.28,3.51,4.15,5.607,0.781,98.9820864
18/10/2019 20:16,388,D,122517.6186,2.28,3.51,4.15,5.607,0.781,98.9820864
18/10/2019 20:16,388,D,10680.86485,2.28,3.51,4.15,5.607,0.781,98.9820864
18/10/2019 20:16,388,D,624.5059479,2.28,3.51,4.15,5.607,0.781,98.9820864
18/10/2019 20:16,388,D,21.47918014,2.28,3.51,4.15,5.607,0.781,145.4820864
18/10/2019 20:16,388,D,75.53446731,2.28,3.51,4.15,5.607,0.781,145.4820864
18/10/2019 20:16,388,D,17.70322038,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:16,388,D,1.659725436,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:16,388,D,90.71621328,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:16,388,D,14.20069192,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:16,388,D,16.16678813,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:16,388,D,77.01649459,2.28,3.51,4.15,5.607,0.781,188.8820864
18/10/2019 20:43,789,D,484031.2355,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,423530.0268,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,343523.1952,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,357418.3314,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,456552.7908,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,503034.3637,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:43,789,D,49291.99474,2.93,5.1,7.13,1.297,0.336,152.3934695
18/10/2019 20:44,789,D,39.18868831,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,55335.22377,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,147753.8952,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,139517.408,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,81611.86653,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,103492.0687,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,102770.4717,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,139755.4447,3.15,6.01,10.21,5.642,1.26,50.19346955
18/10/2019 20:44,789,D,219597.2042,3.15,6.01,10.21,5.642,1.26,49.09346955
18/10/2019 20:44,789,D,217635.4528,3.15,6.01,10.21,5.642,1.26,49.09346955
18/10/2019 20:44,789,D,149029.4614,3.15,6.01,10.21,5.642,1.26,49.09346955
18/10/2019 20:44,789,D,172942.6688,3.15,6.01,10.21,5.642,1.26,49.09346955
18/10/2019 20:44,789,D,316488.2649,3.15,6.01,10.21,5.642,1.26,49.09346955
18/10/2019 20:48,772,D,178220.5094,5.04,8.41,11.89,6.461,0.386,352.3934695
18/10/2019 20:48,772,D,161236.8947,5.04,8.41,11.89,6.461,0.386,352.3934695
18/10/2019 20:48,772,D,154765.4597,5.04,8.41,11.89,6.461,0.386,352.3934695
18/10/2019 20:48,772,D,144457.6779,5.04,8.41,11.89,6.461,0.386,352.3934695
18/10/2019 20:49,772,D,97044.60278,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,54760.78647,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,50070.25819,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,53624.62989,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,59493.59149,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,44906.05503,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,31017.2879,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,34974.30467,5.04,8.41,11.89,6.461,0.386,319.0934695
18/10/2019 20:49,772,D,30819.88,3.95,7.55,11.06,1.511,0.458,319.0934695
18/10/2019 20:49,772,D,30701.64848,3.95,7.55,11.06,1.511,0.458,319.0934695
18/10/2019 20:49,772,D,26311.52634,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,28381.62286,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,25411.52665,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,22609.74725,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,17047.20074,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,16843.74461,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,14575.1909,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,14652.34632,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,15570.49507,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,15627.68621,3.95,7.55,11.06,1.511,0.458,203.0934695
18/10/2019 20:49,772,D,15356.82748,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15068.53893,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15932.0771,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15439.29832,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,14622.44274,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15207.70973,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15655.09123,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15339.26469,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,15229.49854,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,16235.79728,3.95,7.55,11.06,1.511,0.458,122.9934695
18/10/2019 20:49,772,D,16031.47547,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:49,772,D,15611.43178,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:49,772,D,14181.81441,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:49,772,D,4592.96098,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:49,772,D,1448.287635,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:49,772,D,119.8610309,3.95,7.55,11.06,1.511,0.458,120.1934695
18/10/2019 20:50,772,D,2097.791353,4.03,7.05,12.6,5.836,0.773,219.7934695
18/10/2019 20:50,772,D,39050.27758,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,58109.48054,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,50708.20199,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,54897.82491,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,59432.99473,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,56491.74219,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,59120.26227,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,58454.62417,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,60005.6856,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,60235.1092,4.03,7.05,12.6,5.836,0.773,177.0934695
18/10/2019 20:50,772,D,59111.67853,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,53532.28848,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,51230.89455,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,49355.43248,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,48725.83591,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,48896.80412,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,51538.74315,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,46654.59497,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,39883.64973,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,38110.52473,4.03,7.05,12.6,5.836,0.773,130.8934695
18/10/2019 20:50,772,D,33574.71185,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,32740.18109,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,32363.62663,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,32832.79332,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,33474.22947,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,34058.83452,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,34480.07293,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,34259.06561,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,34714.22114,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,37795.37804,4.03,7.05,12.6,5.836,0.773,156.8934695
18/10/2019 20:50,772,D,38061.23337,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,37401.48161,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,36971.25929,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,36633.60557,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,36562.01398,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,37554.17545,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,40384.61919,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,45723.92406,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,42810.1739,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:50,772,D,35578.60636,4.03,7.05,12.6,5.836,0.773,208.9934695
18/10/2019 20:51,772,D,34649.48167,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,37370.7107,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,38703.78071,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,37799.8751,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,36390.01022,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,36746.47764,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,36333.98459,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,35382.78549,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,36207.49469,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,37933.72556,4.03,7.05,12.6,5.836,0.773,237.9934695
18/10/2019 20:51,772,D,38254.09478,4.03,7.05,12.6,5.836,0.773,258.7934695
18/10/2019 20:51,772,D,39160.97022,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,39215.3137,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,38870.64008,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,38908.70084,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,39128.06048,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,37562.96986,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,36914.17921,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,36730.82168,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,35607.80397,3.13,5.8,10.48,3.484,0.369,258.7934695
18/10/2019 20:51,772,D,36294.97737,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,36586.45472,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,36677.03617,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,37047.58834,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,37293.5972,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,37535.68725,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,38880.37519,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,42139.07903,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,42158.25071,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,40774.71389,3.13,5.8,10.48,3.484,0.369,242.1934695
18/10/2019 20:51,772,D,41013.534,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,41171.52787,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,44795.62735,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,44624.86299,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,40093.1473,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,39052.28248,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,39081.7342,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,35506.21289,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,29989.71481,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,30546.87469,3.13,5.8,10.48,3.484,0.369,123.9934695
18/10/2019 20:51,772,D,30403.37541,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,30691.6805,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,33929.91802,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,34108.11462,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,35392.4518,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,37129.76367,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,39822.36287,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,41787.4711,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,41896.82122,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,42618.26537,3.13,5.8,10.48,3.484,0.369,70.69346955
18/10/2019 20:51,772,D,41961.87963,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,41079.69192,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,42494.20658,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,43217.36962,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,44823.90234,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,49239.17249,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,118409.5358,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,158816.2971,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:51,772,D,195121.2489,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:52,772,D,195121.2489,3.13,5.8,10.48,3.484,0.369,371.5934695
18/10/2019 20:51,772,D,181000.9778,3.13,5.8,10.48,3.484,0.369,151.5934695
18/10/2019 20:52,772,D,181000.9778,3.13,5.8,10.48,3.484,0.369,371.5934695
18/10/2019 20:52,772,D,180980.8431,3.13,5.8,10.48,3.484,0.369,371.5934695
18/10/2019 20:52,772,D,196887.2372,3.13,5.8,10.48,3.484,0.369,371.5934695
18/10/2019 20:52,772,D,202273.3321,3.13,5.8,10.48,3.484,0.369,371.5934695
18/10/2019 20:52,744,D,485740.86,3.61,6.61,12.81,3.363,0.658,449.0934695
18/10/2019 20:52,744,D,465576.3952,3.61,6.61,12.81,3.363,0.658,449.0934695
18/10/2019 20:52,744,D,300507.4128,3.61,6.61,12.81,3.363,0.658,449.0934695
18/10/2019 20:52,744,D,252388.2675,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,331396.925,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,324211.092,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,277694.4845,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,303342.4417,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,242234.5097,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,148248.1752,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,127861.7911,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,113978.0955,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,113498.5558,3.61,6.61,12.81,3.363,0.658,471.9934695
18/10/2019 20:52,744,D,49053.19333,3.61,6.61,12.81,3.363,0.658,408.9934695
18/10/2019 20:52,744,D,1561.505235,3.61,6.61,12.81,3.363,0.658,408.9934695
18/10/2019 20:52,744,D,273.7836645,3.61,6.61,12.81,3.363,0.658,408.9934695
18/10/2019 20:52,744,D,46.27659455,3.61,6.61,12.81,3.363,0.658,408.9934695
18/10/2019 20:52,744,D,0.443985736,3.61,6.61,12.81,3.363,0.658,408.9934695
18/10/2019 20:52,744,D,1.386331203,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,175.4353153,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,44.09428193,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,185.5244113,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,177.1770812,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,139.5540535,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,80.97648608,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:52,744,D,50.56065438,3.61,6.61,12.81,3.363,0.658,302.8934695
18/10/2019 20:53,744,D,170.6294635,3.61,6.61,12.81,3.363,0.658,250.8934695
18/10/2019 20:53,744,D,272.6011646,3.61,6.61,12.81,3.363,0.658,250.8934695
18/10/2019 20:53,744,D,263.1372397,3.61,6.61,12.81,3.363,0.658,250.8934695
18/10/2019 20:53,744,D,24.99321194,3.61,6.61,12.81,3.363,0.658,250.8934695
18/10/2019 20:53,744,D,28.49923406,3.61,6.61,12.81,3.363,0.658,250.8934695
18/10/2019 20:53,744,D,66.6687663,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,9641.032109,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,39147.9659,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,40649.9622,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,43318.98489,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,39333.83496,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,33109.48922,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,34806.39848,3.74,6.79,13.16,1.943,0.5,195.0934695
18/10/2019 20:53,744,D,39312.51329,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,36547.85533,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,31659.73431,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,30344.62269,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,32345.9396,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,33091.83896,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,33329.43536,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,34023.13177,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,33941.85625,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,32166.69301,3.74,6.79,13.16,1.943,0.5,237.0934695
18/10/2019 20:53,744,D,30990.03234,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,30328.4433,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,29827.69062,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,26892.07196,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,24940.89266,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,23628.25859,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,24506.09349,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,23599.64527,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,23553.13879,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,23319.88486,3.74,6.79,13.16,1.943,0.5,218.3934695
18/10/2019 20:53,744,D,22751.38783,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,22941.87057,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,23317.39576,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,25767.35542,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,33736.74451,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,70469.91636,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,114821.9005,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,97367.45295,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:53,744,D,60213.74777,3.74,6.79,13.16,1.943,0.5,171.5934695
18/10/2019 20:56,77W,D,1414.81394,3.66,7.05,10.31,2.076,0.752,42.29346955
18/10/2019 20:56,77W,D,409221.7589,3.66,7.05,10.31,2.076,0.752,42.29346955
18/10/2019 20:56,77W,D,796563.0765,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,832953.0563,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,893568.9913,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,869733.2775,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,753312.0134,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,645057.2821,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,589376.6683,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,564626.5282,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,365310.6625,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,346447.5923,3.66,7.05,10.31,2.076,0.752,52.69346955
18/10/2019 20:56,77W,D,328322.7061,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,330236.3241,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,251005.7814,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,189283.3742,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,201416.2576,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,208856.7844,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,243879.088,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,215267.976,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,178082.0155,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,99634.98475,3.66,7.05,10.31,2.076,0.752,134.3934695
18/10/2019 20:56,77W,D,141591.0342,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,191415.386,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,145303.255,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,138886.948,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,160591.4001,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,196680.4588,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,215613.4835,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,226877.8942,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,222692.252,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:56,77W,D,217027.948,3.66,7.05,10.31,2.076,0.752,259.7934695
18/10/2019 20:57,77W,D,223179.6816,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,215520.7063,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,205076.6816,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,188745.1843,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,169875.4568,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,156596.4351,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,161414.6829,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,153657.0544,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,172253.5497,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,177188.6477,3.66,7.05,10.31,2.076,0.752,414.1934695
18/10/2019 20:57,77W,D,188493.2761,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,207383.7576,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,267748.2833,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,273958.982,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,270818.8466,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,271984.5869,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,277546.5044,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,270927.7304,3.66,7.05,10.31,2.076,0.752,385.6934695
18/10/2019 20:57,77W,D,265547.2206,3.7,7.16,11.38,1.636,0.658,385.6934695
18/10/2019 20:57,77W,D,273607.8597,3.7,7.16,11.38,1.636,0.658,385.6934695
18/10/2019 20:57,77W,D,295644.3876,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,306739.0874,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,307150.1855,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,286074.1114,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,258283.392,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,276777.5976,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,290800.2871,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,291590.1125,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,283941.7212,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,324637.7317,3.7,7.16,11.38,1.636,0.658,253.0934695
18/10/2019 20:57,77W,D,327884.858,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,300774.499,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,281210.4336,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,270364.3892,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,262765.0339,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,262017.8144,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,265593.2779,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,272807.5174,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,287236.4407,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,302994.9372,3.7,7.16,11.38,1.636,0.658,210.5934695
18/10/2019 20:57,77W,D,307922.8881,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,305583.6553,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,301962.9584,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,294705.9878,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,240728.661,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,210733.5961,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,230332.4189,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,247138.4184,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,244874.0947,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,226724.2184,3.7,7.16,11.38,1.636,0.658,193.4934695
18/10/2019 20:57,77W,D,208784.3705,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,183172.9368,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,111544.9326,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,91576.62242,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,66921.99713,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,62704.59128,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,74532.27822,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,49477.82194,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,49582.82149,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:57,77W,D,52678.91225,3.7,7.16,11.38,1.636,0.658,112.3934695
18/10/2019 20:58,77W,D,36291.28122,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,25252.06738,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,20372.28159,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,17599.22646,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,15251.64578,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,18365.64249,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,18468.89066,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,17554.02619,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,17487.53177,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,17496.33473,3.7,7.16,11.38,1.636,0.658,70.69346955
18/10/2019 20:58,77W,D,16778.5677,3.7,7.16,11.38,1.636,0.658,61.79346955
18/10/2019 20:58,77W,D,17953.21659,3.7,7.16,11.38,1.636,0.658,61.79346955
18/10/2019 20:58,77W,D,16853.07558,3.7,7.16,11.38,1.636,0.658,61.79346955
18/10/2019 20:58,77W,D,15933.45572,3.7,7.16,11.38,1.636,0.658,61.79346955
18/10/2019 20:58,77W,D,15945.87369,3.7,7.16,11.38,1.636,0.658,61.79346955
18/10/2019 20:58,77W,D,16526.03525,3.7,7.16,11.38,1.636,0.658,61.79346955
19/10/2019 05:03,789,A,3138.074558,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,3063.844562,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,3113.999397,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,4795.892365,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,12207.22062,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,26783.59286,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,44197.56631,15.45,17.84,21.02,1.712,0.74,42.25453438
19/10/2019 05:03,789,A,47335.01138,2.14,4.49,8.42,1.347,0.328,42.25453438
19/10/2019 05:03,789,A,50477.1617,2.14,4.49,8.42,1.347,0.328,42.25453438
19/10/2019 05:03,789,A,44182.75895,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,50907.91088,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,65313.58656,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,79962.3519,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,92311.45302,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,89092.89004,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:03,789,A,72591.19678,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:04,789,A,72591.19678,2.14,4.49,8.42,1.347,0.328,43.15453438
19/10/2019 05:03,789,A,89951.11526,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:04,789,A,89951.11526,2.14,4.49,8.42,1.347,0.328,43.15453438
19/10/2019 05:03,789,A,131871.2383,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:04,789,A,131871.2383,2.14,4.49,8.42,1.347,0.328,43.15453438
19/10/2019 05:03,789,A,137257.2767,2.14,4.49,8.42,1.347,0.328,49.25453438
19/10/2019 05:06,77W,A,16300.57259,2.5,5.35,13.84,1.343,0.301,29.05453438
19/10/2019 05:06,77W,A,19168.9086,2.5,5.35,13.84,1.343,0.301,29.05453438
19/10/2019 05:06,77W,A,17087.40863,2.5,5.35,13.84,1.343,0.301,29.05453438
19/10/2019 05:06,77W,A,14518.87698,2.5,5.35,13.84,1.343,0.301,29.05453438
19/10/2019 05:06,77W,A,14145.34083,2.5,5.35,13.84,1.343,0.301,29.05453438
19/10/2019 05:06,77W,A,13582.58188,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,14981.76107,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,21293.87076,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,23820.99374,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,23881.06021,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,23792.59268,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,23164.89436,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,24203.9941,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,26481.04285,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,27453.48164,2.5,5.35,13.84,1.343,0.301,33.95453438
19/10/2019 05:06,77W,A,27078.20389,2.5,5.35,13.84,1.343,0.301,28.75453438
19/10/2019 05:06,77W,A,29113.81485,2.5,5.35,13.84,1.343,0.301,28.75453438
19/10/2019 05:14,788,A,17030.59256,2.53,5.18,8.15,1.883,0.462,35.85453438
19/10/2019 05:14,788,A,16840.80428,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,21462.60504,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,32057.18522,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,31314.54397,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,30855.93376,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,32817.94964,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,33801.69342,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,31317.52271,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,28420.22297,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,28510.4279,2.53,5.18,8.15,1.883,0.462,34.05453438
19/10/2019 05:14,788,A,31084.30351,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,29903.29072,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,20217.19236,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,17013.64128,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,16847.45616,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,17319.93246,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,16775.11718,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,18950.03429,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,25639.93835,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,30143.74516,2.53,5.18,8.15,1.883,0.462,32.85453438
19/10/2019 05:14,788,A,34681.3296,2.53,5.18,8.15,1.883,0.462,48.65453438
19/10/2019 05:14,788,A,40930.16163,2.53,5.18,8.15,1.883,0.462,48.65453438
19/10/2019 05:14,788,A,41111.01608,2.53,5.18,8.15,1.883,0.462,48.65453438
19/10/2019 05:16,744,A,59649.86337,2.8,5.2,7.24,1.96,0.504,47.85453438
19/10/2019 05:17,744,A,68499.83043,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,69081.8456,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,66984.47558,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,62163.99926,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,57040.9495,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,57142.22264,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,57254.15452,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,58935.44831,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,61641.4159,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,63744.36115,2.8,5.2,7.24,1.96,0.504,62.45453438
19/10/2019 05:17,744,A,66332.07585,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,68117.87036,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,69011.95258,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,67819.01263,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,66061.92297,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,64553.83961,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:17,744,A,64003.46733,2.8,5.2,7.24,1.96,0.504,56.15453438
19/10/2019 05:19,744,A,51348.69191,2.09,4.53,7.56,2.643,0.428,42.05453438
19/10/2019 05:19,744,A,70408.61422,2.09,4.53,7.56,2.643,0.428,42.05453438
19/10/2019 05:19,744,A,87163.50555,2.09,4.53,7.56,2.643,0.428,42.05453438
19/10/2019 05:19,744,A,140537.1473,2.09,4.53,7.56,2.643,0.428,42.05453438
19/10/2019 05:19,744,A,148345.15,2.09,4.53,7.56,2.643,0.428,41.55453438
19/10/2019 05:19,744,A,106542.0315,2.09,4.53,7.56,2.643,0.428,41.55453438
19/10/2019 05:19,744,A,66118.2887,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,64412.85819,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,66652.63674,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,62930.24833,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,66346.81531,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,56085.56136,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,55494.7955,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:19,744,A,57083.45422,2.61,4.83,7.97,3.411,0.603,41.55453438
19/10/2019 05:20,744,A,57191.74831,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,52342.35039,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,47598.07784,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,50751.64348,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,52555.92433,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,55099.84018,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,68715.62882,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:20,744,A,69970.69385,2.61,4.83,7.97,3.411,0.603,31.25453438
19/10/2019 05:22,772,A,13277.46801,2.36,4.43,6.25,2.751,0.477,33.75453438
19/10/2019 05:22,772,A,13435.31234,2.36,4.43,6.25,2.751,0.477,33.75453438
19/10/2019 05:22,772,A,13143.62787,2.36,4.43,6.25,2.751,0.477,33.75453438
19/10/2019 05:22,772,A,13342.14127,2.36,4.43,6.25,2.751,0.477,33.75453438
19/10/2019 05:22,772,A,13584.37939,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,16554.18308,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,21553.74146,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,25884.22146,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,39141.73346,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,37551.35358,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,34794.91047,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,32608.68108,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,28852.52818,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,26576.24635,2.36,4.43,6.25,2.751,0.477,36.35453438
19/10/2019 05:22,772,A,25315.62796,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,40511.68646,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,51536.93544,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,49674.80113,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,48801.20917,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,49773.57894,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,51772.73816,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,51798.31759,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,57956.68715,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,59042.87086,2.36,4.43,6.25,2.751,0.477,43.65453438
19/10/2019 05:22,772,A,51937.26804,2.36,4.43,6.25,2.751,0.477,33.85453438
19/10/2019 05:24,744,A,37103.81084,2.75,5.38,8.51,1.712,0.285,37.95453438
19/10/2019 05:24,744,A,37434.41055,2.75,5.38,8.51,1.712,0.285,37.95453438
19/10/2019 05:24,744,A,37510.6452,2.75,5.38,8.51,1.712,0.285,37.95453438
19/10/2019 05:24,744,A,37880.974,2.75,5.38,8.51,1.712,0.285,37.95453438
19/10/2019 05:24,744,A,37143.00458,2.75,5.38,8.51,1.712,0.285,37.95453438
19/10/2019 05:24,744,A,36353.80644,2.75,5.38,8.51,1.712,0.285,32.95453438
19/10/2019 05:24,744,A,34212.78579,2.75,5.38,8.51,1.712,0.285,32.95453438
19/10/2019 05:24,744,A,35109.55555,2.75,5.38,8.51,1.712,0.285,32.95453438
19/10/2019 05:24,744,A,35110.53474,2.75,5.38,8.51,1.712,0.285,32.95453438
19/10/2019 05:24,744,A,35250.2994,2.75,5.38,8.51,1.712,0.285,32.95453438
19/10/2019 05:24,744,A,35762.14135,12.98,15.63,21.41,2.418,1.403,32.95453438
19/10/2019 05:24,744,A,36010.27584,12.98,15.63,21.41,2.418,1.403,32.95453438
19/10/2019 05:24,744,A,45396.25128,12.98,15.63,21.41,2.418,1.403,32.95453438
19/10/2019 05:24,744,A,54963.20208,12.98,15.63,21.41,2.418,1.403,32.95453438
19/10/2019 05:24,744,A,52107.18832,12.98,15.63,21.41,2.418,1.403,32.95453438
19/10/2019 05:25,744,A,52010.00383,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,56003.20576,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,58998.74021,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,68688.36578,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,82288.71356,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,82254.85055,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,81516.0622,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,80182.1831,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:25,744,A,81274.88967,12.98,15.63,21.41,2.418,1.403,30.85453438
19/10/2019 05:27,772,A,20213.05485,2.15,3.81,4.57,2.583,0.462,26.92022594
19/10/2019 05:27,772,A,24342.91935,2.15,3.81,4.57,2.583,0.462,26.92022594
19/10/2019 05:32,772,A,12782.95646,16.05,18.61,21.45,3.874,2.044,45.01022594
19/10/2019 05:35,772,A,41888.23506,4.31,6.21,9.02,2.058,0.866,41.91022594
19/10/2019 05:35,772,A,41907.93367,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,41635.09326,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,41903.49275,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,43790.428,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,43661.79148,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,44867.12215,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,48391.22497,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,53355.512,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,51064.47496,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,49859.02294,4.31,6.21,9.02,2.058,0.866,28.91022594
19/10/2019 05:35,772,A,64316.16657,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,72901.52132,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,108856.6437,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,146566.4132,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,149592.5375,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,116708.0106,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,122675.2299,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,123783.3616,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,127543.6451,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,126572.1081,4.31,6.21,9.02,2.058,0.866,32.11022594
19/10/2019 05:35,772,A,112778.1287,4.31,6.21,9.02,2.058,0.866,38.01022594
19/10/2019 05:35,772,A,99339.86512,4.31,6.21,9.02,2.058,0.866,38.01022594
19/10/2019 05:38,744,A,36344.98442,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,45298.43744,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,47609.82046,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,47297.75034,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,48343.1601,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,54966.76645,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,67030.41726,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,68214.16904,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,73364.92813,2.53,4.94,8.48,2.422,0.222,34.01022594
19/10/2019 05:38,744,A,74669.06704,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,57358.79379,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,57354.28613,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,53177.46225,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,52054.71668,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,52601.75627,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,56410.0576,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,50261.54164,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,46668.64765,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:38,744,A,45214.83557,2.53,4.94,8.48,2.422,0.222,36.51022594
19/10/2019 05:40,76W,A,33495.10966,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:40,76W,A,34133.46137,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:40,76W,A,34020.00366,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:40,76W,A,34364.86396,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:40,76W,A,37883.43913,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:40,76W,A,37580.2572,2.01,5.47,13.08,1.582,0.236,32.11022594
19/10/2019 05:41,76W,A,36527.57352,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,36021.61622,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,34903.65364,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,38331.56595,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,40247.08755,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,38491.98735,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,38941.80038,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,38597.0544,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,38198.76591,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,39809.5708,2.01,5.47,13.08,1.582,0.236,35.71022594
19/10/2019 05:41,76W,A,41341.30914,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,39328.60702,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,35224.46976,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,31419.05655,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,30916.50667,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,30275.03455,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,29885.98936,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:41,76W,A,29771.46002,2.01,5.47,13.08,1.582,0.236,31.21022594
19/10/2019 05:43,388,A,22612.59148,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,22190.13474,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,23304.47197,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,23913.86118,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,24155.23318,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,24775.89016,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,25186.0108,2.26,4.73,6.53,1.197,0.146,24.97591749
19/10/2019 05:43,388,A,25023.41827,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24593.42369,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24529.44113,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24802.78403,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,26135.38292,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,26133.0939,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,25615.47443,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24791.31706,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24947.19692,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24628.84941,2.26,4.73,6.53,1.197,0.146,28.41022594
19/10/2019 05:43,388,A,24637.26707,2.26,4.73,6.53,1.197,0.146,24.11022594
19/10/2019 05:43,388,A,24627.78484,2.26,4.73,6.53,1.197,0.146,24.11022594
19/10/2019 05:43,388,A,24380.51063,2.19,4.56,8.45,1.73,0.286,24.11022594
19/10/2019 05:43,388,A,24460.64498,2.19,4.56,8.45,1.73,0.286,24.11022594
19/10/2019 05:43,388,A,24142.45257,2.19,4.56,8.45,1.73,0.286,24.11022594
19/10/2019 05:43,388,A,23622.30759,2.19,4.56,8.45,1.73,0.286,24.11022594
19/10/2019 05:46,388,A,30379.23215,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,30210.48146,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,29733.53624,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,30272.9742,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,30966.98246,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,30785.71915,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,35246.33298,2.04,4.81,8.91,1.204,0.079,29.45591749
19/10/2019 05:46,388,A,71509.69046,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,101063.0778,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,94791.19377,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,82895.25498,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,80789.19639,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,82474.06697,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,77593.07949,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,72668.23241,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,60829.68418,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,58006.5166,2.04,4.81,8.91,1.204,0.079,28.75591749
19/10/2019 05:46,388,A,62581.38635,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,69798.5666,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,65774.82295,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,63507.72408,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,73750.34229,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,72905.0414,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:46,388,A,80400.94228,2.04,4.81,8.91,1.204,0.079,25.95591749
19/10/2019 05:48,77W,A,11064.00385,2.77,4.66,8.69,1.124,0.136,35.35591749
19/10/2019 05:48,77W,A,31982.06712,2.77,4.66,8.69,1.124,0.136,35.35591749
19/10/2019 05:48,77W,A,39909.56077,2.77,4.66,8.69,1.124,0.136,35.35591749
19/10/2019 05:48,77W,A,42028.08853,2.77,4.66,8.69,1.124,0.136,35.35591749
19/10/2019 05:48,77W,A,46693.64784,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,47605.59195,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,49769.73281,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,56665.99972,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,55515.33028,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,53101.76623,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,52717.29646,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,53843.09641,2.77,4.66,8.69,1.124,0.136,30.55591749
19/10/2019 05:48,77W,A,60705.94189,2.33,4.07,5.54,1.286,0.109,30.55591749
19/10/2019 05:48,77W,A,65991.66482,2.33,4.07,5.54,1.286,0.109,30.55591749
19/10/2019 05:49,77W,A,68876.3264,2.33,4.07,5.54,1.286,0.109,39.45591749
19/10/2019 05:49,77W,A,68331.79116,2.33,4.07,5.54,1.286,0.109,39.45591749
19/10/2019 05:49,77W,A,64567.03707,2.33,4.07,5.54,1.286,0.109,39.45591749
19/10/2019 05:49,77W,A,67208.04093,2.33,4.07,5.54,1.286,0.109,39.45591749
19/10/2019 05:49,77W,A,65464.07495,2.33,4.07,5.54,1.286,0.109,39.45591749
19/10/2019 05:51,351,A,5268.916517,2.08,4.58,11.43,1.16,0.24,34.05591749
19/10/2019 05:51,351,A,48134.45771,2.08,4.58,11.43,1.16,0.24,34.05591749
19/10/2019 05:51,351,A,49886.24477,2.08,4.58,11.43,1.16,0.24,34.05591749
19/10/2019 05:51,351,A,50189.02769,2.08,4.58,11.43,1.16,0.24,34.05591749
19/10/2019 05:51,351,A,50440.47054,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,51041.79453,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,48338.48949,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,46513.99443,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,40607.8538,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,38305.83597,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:51,351,A,30021.34791,2.08,4.58,11.43,1.16,0.24,41.85591749
19/10/2019 05:54,332,A,50358.75548,2.11,4.11,6.81,1.559,0.292,32.95591749
19/10/2019 05:54,332,A,49208.13758,2.11,4.11,6.81,1.559,0.292,32.95591749
19/10/2019 05:56,351,A,93961.97022,2.07,4.61,9.84,1.893,0.443,49.45591749
19/10/2019 05:56,351,A,93328.74145,2.07,4.61,9.84,1.893,0.443,49.45591749
19/10/2019 05:56,351,A,92282.14767,2.07,4.61,9.84,1.893,0.443,49.45591749
19/10/2019 05:56,351,A,92411.96353,2.07,4.61,9.84,1.893,0.443,49.45591749
19/10/2019 05:56,351,A,92006.78309,2.07,4.61,9.84,1.893,0.443,49.45591749
19/10/2019 05:56,351,A,90758.3402,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,88125.17008,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,87144.93608,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,86228.997,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,77224.71283,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,79116.07996,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,83941.28721,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,79202.81312,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,67871.97198,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,64717.34641,2.07,4.61,9.84,1.893,0.443,46.52160904
19/10/2019 05:56,351,A,57162.3711,2.07,4.61,9.84,1.893,0.443,39.55591749
19/10/2019 05:56,351,A,55817.16832,2.07,4.61,9.84,1.893,0.443,39.55591749
19/10/2019 05:56,351,A,50569.73071,2.07,4.61,9.84,1.893,0.443,39.55591749
19/10/2019 05:56,351,A,52480.2644,2.07,4.61,9.84,1.893,0.443,39.55591749
19/10/2019 05:56,351,A,55288.52735,2.07,4.61,9.84,1.893,0.443,39.55591749
19/10/2019 05:56,351,A,54075.8845,2.46,5.35,11.56,1.641,0.293,39.55591749
19/10/2019 05:56,351,A,47107.5515,2.46,5.35,11.56,1.641,0.293,39.55591749
19/10/2019 05:56,351,A,50302.34315,2.46,5.35,11.56,1.641,0.293,39.55591749
19/10/2019 05:56,351,A,55035.89699,2.46,5.35,11.56,1.641,0.293,39.55591749
19/10/2019 05:59,772,A,78848.77957,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,76772.17349,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,76308.06234,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,75615.33737,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,74382.08499,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,74277.94543,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,76538.12997,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,83201.66261,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,88248.11831,6.29,8.1,9.66,2.664,0.821,53.85591749
19/10/2019 05:59,772,A,89678.80345,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,88618.66613,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,87178.54657,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,84144.09402,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,81865.45992,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,81102.34686,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,83444.60407,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,90711.92149,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,95959.41157,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,93006.4361,6.29,8.1,9.66,2.664,0.821,48.05591749
19/10/2019 05:59,772,A,87635.32477,6.29,8.1,9.66,2.664,0.821,55.45591749
19/10/2019 05:59,772,A,84330.87397,6.29,8.1,9.66,2.664,0.821,55.45591749
19/10/2019 05:59,772,A,77125.30733,6.29,8.1,9.66,2.664,0.821,55.45591749
19/10/2019 05:59,772,A,73922.82387,6.29,8.1,9.66,2.664,0.821,55.45591749
19/10/2019 05:59,772,A,70830.29084,6.29,8.1,9.66,2.664,0.821,55.45591749
19/10/2019 06:02,77W,A,49684.31405,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,49053.46251,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,48834.74879,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:01,77W,A,48278.1067,2.53,4.62,7.99,2.093,0.346,33.62591749
19/10/2019 06:02,77W,A,48278.1067,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:01,77W,A,48116.52653,2.53,4.62,7.99,2.093,0.346,33.62591749
19/10/2019 06:02,77W,A,48116.52653,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,48174.54925,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,48915.9429,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,48933.93308,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,51600.56241,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,49694.94684,2.53,4.62,7.99,2.093,0.346,35.62591749
19/10/2019 06:02,77W,A,66610.27763,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,76408.49176,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,73616.46036,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,78216.17969,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,98511.52584,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,105944.2194,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,111012.1773,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,116249.361,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,115900.0885,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,115296.7725,2.53,4.62,7.99,2.093,0.346,40.69160904
19/10/2019 06:02,77W,A,113090.6763,2.53,4.62,7.99,2.093,0.346,38.92591749
19/10/2019 06:04,772,A,66547.51093,2.52,4.54,6.91,2.261,0.395,44.72591749
19/10/2019 06:04,772,A,67847.0061,2.52,4.54,6.91,2.261,0.395,44.72591749
19/10/2019 06:04,772,A,67332.12189,2.52,4.54,6.91,2.261,0.395,44.72591749
19/10/2019 06:04,772,A,65191.21332,2.52,4.54,6.91,2.261,0.395,44.72591749
19/10/2019 06:04,772,A,63653.76855,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:04,772,A,63587.81661,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:04,772,A,62745.34397,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:04,772,A,52371.5924,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:04,772,A,39961.64738,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:04,772,A,41118.37367,2.38,4.44,6.46,2.561,0.573,44.72591749
19/10/2019 06:05,772,A,44836.19684,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,48245.4775,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,49973.56754,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,53177.32737,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,55989.35958,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,57771.09934,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,60360.87241,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,59060.52868,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,56071.51825,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,55529.19036,2.38,4.44,6.46,2.561,0.573,44.62591749
19/10/2019 06:05,772,A,52860.09236,2.38,4.44,6.46,2.561,0.573,40.32591749
19/10/2019 06:05,772,A,47515.47071,2.38,4.44,6.46,2.561,0.573,40.32591749
19/10/2019 06:05,772,A,44623.96611,2.38,4.44,6.46,2.561,0.573,40.32591749
19/10/2019 06:05,772,A,43658.57026,2.38,4.44,6.46,2.561,0.573,40.32591749
19/10/2019 06:05,772,A,41327.88765,2.38,4.44,6.46,2.561,0.573,40.32591749
19/10/2019 06:07,321,A,92547.70236,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,86061.2586,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,83496.77986,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,81688.94006,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,82285.87503,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,85296.91255,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,86860.25816,2.19,5.06,14.03,2.241,0.49,47.32591749
19/10/2019 06:07,321,A,87229.25855,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,89849.15176,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,86886.92848,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,82520.56661,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,82296.71189,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,82686.98872,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,81194.92053,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,76186.31347,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,75773.72313,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,72131.57163,2.19,5.06,14.03,2.241,0.49,48.02591749
19/10/2019 06:07,321,A,74394.18149,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:07,321,A,77500.28152,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:07,321,A,80181.31178,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:07,321,A,81058.00061,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:07,321,A,83845.80983,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:07,321,A,86778.39406,2.19,5.06,14.03,2.241,0.49,43.62591749
19/10/2019 06:08,32Q,A,65657.38539,7.31,9.73,12.34,2.042,0.915,31.92591749
19/10/2019 06:08,32Q,A,65055.18898,7.31,9.73,12.34,2.042,0.915,31.92591749
19/10/2019 06:08,32Q,A,65148.84796,7.31,9.73,12.34,2.042,0.915,31.92591749
19/10/2019 06:08,32Q,A,65616.20317,2.21,4,6.79,1.7,0.342,31.92591749
19/10/2019 06:08,32Q,A,65056.84663,2.21,4,6.79,1.7,0.342,31.92591749
19/10/2019 06:08,32Q,A,65262.2646,2.21,4,6.79,1.7,0.342,31.92591749
19/10/2019 06:09,32Q,A,65713.93571,2.21,4,6.79,1.7,0.342,25.32591749
19/10/2019 06:09,32Q,A,65011.85854,2.21,4,6.79,1.7,0.342,25.32591749
19/10/2019 06:09,32Q,A,65321.8786,2.21,4,6.79,1.7,0.342,25.32591749
19/10/2019 06:09,32Q,A,65542.09819,2.21,4,6.79,1.7,0.342,25.32591749
19/10/2019 06:10,388,A,76657.36377,2.17,3.6,4.43,1.631,0.349,32.79160904
19/10/2019 06:10,388,A,71216.62561,2.17,3.6,4.43,1.631,0.349,32.79160904
19/10/2019 06:10,388,A,69648.83193,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,68345.98827,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,66951.46723,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,67247.99296,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,67903.31887,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,68421.55197,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,77868.03037,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,91418.79157,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,116142.4253,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,104215.9076,2.17,3.6,4.43,1.631,0.349,32.69160904
19/10/2019 06:10,388,A,95641.52965,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,83254.7293,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,77666.76644,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,76624.17553,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,76113.43521,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,75931.68615,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,78154.61466,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,87420.51724,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,98425.60796,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,93053.79738,2.17,3.6,4.43,1.631,0.349,43.49160904
19/10/2019 06:10,388,A,88929.92459,2.17,3.6,4.43,1.631,0.349,31.62591749
19/10/2019 06:10,388,A,86302.8685,2.17,3.6,4.43,1.631,0.349,31.62591749
19/10/2019 06:11,744,A,76580.68043,1.81,3.98,7.36,1.425,0.198,33.12591749
19/10/2019 06:11,744,A,70070.04623,1.81,3.98,7.36,1.425,0.198,33.12591749
19/10/2019 06:12,744,A,68830.87542,2.87,4.96,7.67,1.708,0.407,28.99160904
19/10/2019 06:12,744,A,68664.66279,2.87,4.96,7.67,1.708,0.407,28.99160904
19/10/2019 06:13,332,A,34606.39761,2.66,4.88,11.37,1.828,0.328,35.12591749
19/10/2019 06:13,332,A,34827.83304,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,34625.30692,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,34634.29526,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,36275.36713,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,38039.11313,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,37914.86372,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,43481.0967,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,75738.29128,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,78879.44442,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,71446.44336,2.66,4.88,11.37,1.828,0.328,30.62591749
19/10/2019 06:13,332,A,62826.73836,2.66,4.88,11.37,1.828,0.328,42.39160904
19/10/2019 06:13,332,A,59035.18891,2.66,4.88,11.37,1.828,0.328,42.39160904
19/10/2019 06:13,332,A,58699.41451,2.66,4.88,11.37,1.828,0.328,42.39160904
19/10/2019 06:13,332,A,59437.5477,2.66,4.88,11.37,1.828,0.328,42.39160904
19/10/2019 06:13,332,A,62366.89934,2.66,4.88,11.37,1.828,0.328,42.39160904
19/10/2019 06:13,332,A,63606.87392,2.87,4.9,7.4,2.515,0.562,42.39160904
19/10/2019 06:13,332,A,89336.97522,2.87,4.9,7.4,2.515,0.562,42.39160904
19/10/2019 06:13,332,A,104282.5778,2.87,4.9,7.4,2.515,0.562,42.39160904
19/10/2019 06:13,332,A,120124.2023,2.87,4.9,7.4,2.515,0.562,42.39160904
19/10/2019 06:13,332,A,96347.6515,2.87,4.9,7.4,2.515,0.562,42.39160904
19/10/2019 06:14,332,A,135956.804,2.87,4.9,7.4,2.515,0.562,31.39160904
19/10/2019 06:14,332,A,147596.8697,2.87,4.9,7.4,2.515,0.562,31.39160904
19/10/2019 06:14,332,A,153794.818,2.87,4.9,7.4,2.515,0.562,31.39160904
19/10/2019 06:15,319,A,8891.360495,1.97,3.74,5.6,2.426,0.597,46.61591749
19/10/2019 06:15,319,A,46628.85855,1.97,3.74,5.6,2.426,0.597,46.61591749
19/10/2019 06:15,319,A,62513.43632,1.97,3.74,5.6,2.426,0.597,46.61591749
19/10/2019 06:15,319,A,65812.74615,1.97,3.74,5.6,2.426,0.597,38.31591749
19/10/2019 06:15,319,A,66619.85799,1.97,3.74,5.6,2.426,0.597,38.31591749
19/10/2019 06:15,319,A,67885.28765,1.97,3.74,5.6,2.426,0.597,38.31591749
19/10/2019 06:15,319,A,70352.98021,1.97,3.74,5.6,2.426,0.597,38.31591749
19/10/2019 06:15,319,A,65879.36599,1.97,3.74,5.6,2.426,0.597,38.31591749
19/10/2019 06:15,319,A,64399.55711,2,3.98,6.57,2.334,0.398,38.31591749
19/10/2019 06:15,319,A,66688.70588,2,3.98,6.57,2.334,0.398,38.31591749
19/10/2019 06:15,319,A,68167.8175,2,3.98,6.57,2.334,0.398,38.31591749
19/10/2019 06:15,319,A,68064.11707,2,3.98,6.57,2.334,0.398,38.31591749
19/10/2019 06:15,319,A,68093.94001,2,3.98,6.57,2.334,0.398,38.31591749
19/10/2019 06:16,388,A,61652.4977,2.62,4.88,7.66,3.743,0.659,40.78160904
19/10/2019 06:16,388,A,64959.85756,2.62,4.88,7.66,3.743,0.659,40.78160904
19/10/2019 06:16,388,A,67228.58,2.62,4.88,7.66,3.743,0.659,40.78160904
19/10/2019 06:17,388,A,68953.66755,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,75068.95716,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,78657.61133,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,79625.50488,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,76627.4589,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,75335.6339,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,78143.63723,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,77994.06496,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,88032.25781,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,91858.75556,2.62,4.88,7.66,3.743,0.659,35.08160904
19/10/2019 06:17,388,A,90342.15555,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,89396.70014,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,88623.2314,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,88968.48148,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,90388.73729,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,88565.09809,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,86712.45151,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,85684.20513,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,86446.9221,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,87728.94084,2.62,4.88,7.66,3.743,0.659,36.31591749
19/10/2019 06:17,388,A,88140.59883,2.62,4.88,7.66,3.743,0.659,35.58160904
19/10/2019 06:17,388,A,83786.53396,2.62,4.88,7.66,3.743,0.659,35.58160904
19/10/2019 06:18,744,A,12677.14296,2.9,4.88,6.8,3.034,0.988,46.58160904
19/10/2019 06:18,744,A,63910.37065,2.9,4.88,6.8,3.034,0.988,46.58160904
19/10/2019 06:18,744,A,63588.95016,2.9,4.88,6.8,3.034,0.988,39.28160904
19/10/2019 06:18,744,A,62566.78919,2.9,4.88,6.8,3.034,0.988,39.28160904
19/10/2019 06:18,744,A,64501.40706,2.9,4.88,6.8,3.034,0.988,39.28160904
19/10/2019 06:18,744,A,59911.22637,7.3,9.56,12.8,2.89,0.706,39.28160904
19/10/2019 06:18,744,A,56399.16058,7.3,9.56,12.8,2.89,0.706,39.28160904
19/10/2019 06:18,744,A,53704.39665,7.3,9.56,12.8,2.89,0.706,39.28160904
19/10/2019 06:18,744,A,54441.5949,7.3,9.56,12.8,2.89,0.706,39.28160904
19/10/2019 06:18,744,A,63057.95196,7.3,9.56,12.8,2.89,0.706,39.28160904
19/10/2019 06:20,76W,A,35626.85215,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,35262.93918,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,34410.85992,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,34139.84045,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,34240.23398,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,34498.67023,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,36664.59822,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,43026.32699,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,45096.9571,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,42785.59548,4.84,6.83,9.29,1.825,0.584,36.28160904
19/10/2019 06:20,76W,A,40876.55639,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:20,76W,A,42465.54482,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:20,76W,A,57763.73723,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:20,76W,A,68840.88329,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:20,76W,A,82681.81141,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:20,76W,A,99529.23981,4.84,6.83,9.29,1.825,0.584,37.28160904
19/10/2019 06:21,319,A,36238.0519,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,33940.91923,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,31790.79212,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,32994.87634,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,33024.85174,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,32632.49096,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,31886.5161,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:21,319,A,30693.19795,2.04,3.83,5.7,2.562,0.346,38.18160904
19/10/2019 06:22,319,A,29951.63216,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,28550.35262,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,30247.57685,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,30892.13415,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,31062.38102,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,30800.53351,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,30694.53181,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,31353.32914,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,35323.64065,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,37064.86843,2.04,3.83,5.7,2.562,0.346,40.48160904
19/10/2019 06:22,319,A,45669.64932,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,46867.43255,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,48206.63478,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,50817.19137,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,53655.07976,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,53613.29074,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,53244.9969,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,52888.83608,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,52200.57131,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:22,319,A,50427.63057,2.04,3.83,5.7,2.562,0.346,50.18160904
19/10/2019 06:23,388,A,73665.9017,2,4.22,8.05,2.734,0.641,27.21591749
19/10/2019 06:23,388,A,72526.10754,2,4.22,8.05,2.734,0.641,27.21591749
19/10/2019 06:23,388,A,72442.54416,2,4.22,8.05,2.734,0.641,27.21591749
19/10/2019 06:23,388,A,82438.5694,2,4.22,8.05,2.734,0.641,27.21591749
19/10/2019 06:23,388,A,93804.34729,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,98041.15702,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,95872.65876,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,94768.88362,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,98576.71883,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,94712.54622,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,100667.8637,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,93837.53766,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,88146.54336,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,87683.39203,2,4.22,8.05,2.734,0.641,30.41591749
19/10/2019 06:23,388,A,89713.07918,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,93746.76299,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,100879.4883,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,110589.1627,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,113475.137,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,113988.2896,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,118013.1925,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,121821.2278,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:23,388,A,118602.7247,2,4.22,8.05,2.734,0.641,28.41591749
19/10/2019 06:25,388,A,17813.90196,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,17611.89331,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,20513.7427,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,18573.24952,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,18050.16441,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,16311.92069,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,17168.64205,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,19411.96899,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,22347.04767,2.81,5.35,9.98,2.888,0.757,33.71591749
19/10/2019 06:25,388,A,27970.82197,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,33738.90733,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,51821.35335,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,55852.05814,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,57171.02607,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,69013.22568,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,64824.9855,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,55807.84856,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,61045.65511,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,68887.78557,2.81,5.35,9.98,2.888,0.757,43.51591749
19/10/2019 06:25,388,A,61398.29549,2.81,5.35,9.98,2.888,0.757,40.21591749
19/10/2019 06:25,388,A,64511.21035,2.81,5.35,9.98,2.888,0.757,40.21591749
19/10/2019 06:26,333,A,46927.085,5.57,7.49,11.27,2.855,0.717,43.31591749
19/10/2019 06:26,333,A,47313.2679,5.57,7.49,11.27,2.855,0.717,43.31591749
19/10/2019 06:26,333,A,46111.33512,17.17,18.67,21.05,3.359,1.679,43.31591749
19/10/2019 06:26,333,A,46334.52315,17.17,18.67,21.05,3.359,1.679,43.31591749
19/10/2019 06:26,333,A,46153.70911,17.17,18.67,21.05,3.359,1.679,43.31591749
19/10/2019 06:26,333,A,45568.13432,17.17,18.67,21.05,3.359,1.679,43.31591749
19/10/2019 06:26,333,A,45699.96469,17.17,18.67,21.05,3.359,1.679,43.31591749
19/10/2019 06:27,333,A,45722.78343,17.17,18.67,21.05,3.359,1.679,41.21591749
19/10/2019 06:27,333,A,54528.91827,17.17,18.67,21.05,3.359,1.679,41.21591749
19/10/2019 06:27,333,A,67850.81578,17.17,18.67,21.05,3.359,1.679,41.21591749
19/10/2019 06:27,333,A,72864.43435,17.17,18.67,21.05,3.359,1.679,41.21591749
19/10/2019 06:28,73J,A,47817.88724,4.41,6.93,11.15,2.286,0.692,49.71591749
19/10/2019 06:28,73J,A,47814.83298,4.41,6.93,11.15,2.286,0.692,49.71591749
19/10/2019 06:28,73J,A,47967.64999,4.41,6.93,11.15,2.286,0.692,49.71591749
19/10/2019 06:28,73J,A,47395.79058,4.41,6.93,11.15,2.286,0.692,49.71591749
19/10/2019 06:28,73J,A,47100.40508,4.41,6.93,11.15,2.286,0.692,49.71591749
19/10/2019 06:28,73J,A,46584.87407,3.26,4.69,5.86,1.94,0.504,49.71591749
19/10/2019 06:28,73J,A,46429.6103,3.26,4.69,5.86,1.94,0.504,49.71591749
19/10/2019 06:29,73J,A,45864.00548,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,45924.55548,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,46108.24794,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,45807.1018,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,46066.20254,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,46395.42653,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,47786.45088,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,55901.22038,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,64249.37034,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,66425.09113,3.26,4.69,5.86,1.94,0.504,60.71591749
19/10/2019 06:29,73J,A,62952.82315,3.26,4.69,5.86,1.94,0.504,55.41591749
19/10/2019 06:29,73J,A,75490.0363,3.26,4.69,5.86,1.94,0.504,55.41591749
19/10/2019 06:34,789,A,89606.08001,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,89222.25769,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,92156.95635,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,87189.97631,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,79486.59982,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,66136.0253,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,64406.36204,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,60699.60068,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:34,789,A,86407.35748,7.51,9.31,11.33,1.837,0.714,36.04022594
19/10/2019 06:35,789,A,148979.2358,7.51,9.31,11.33,1.837,0.714,33.34022594
19/10/2019 06:35,789,A,139753.7554,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,129957.6873,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,129957.8312,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,123837.4954,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,112715.5901,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,104080.6747,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,99761.71673,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,97326.85484,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,97906.30155,2.36,4.62,8.07,1.67,0.248,33.34022594
19/10/2019 06:35,789,A,101254.4614,2.36,4.62,8.07,1.67,0.248,31.54022594
19/10/2019 06:35,789,A,98988.96798,2.36,4.62,8.07,1.67,0.248,31.54022594
19/10/2019 06:35,789,A,100096.9766,2.36,4.62,8.07,1.67,0.248,31.54022594
19/10/2019 06:36,333,A,8646.518805,2.15,4.59,7.76,1.905,0.301,39.57453438
19/10/2019 06:36,333,A,57698.70282,2.15,4.59,7.76,1.905,0.301,39.57453438
19/10/2019 06:36,333,A,73794.81901,2.15,4.59,7.76,1.905,0.301,39.57453438
19/10/2019 06:36,333,A,70993.3349,2.15,4.59,7.76,1.905,0.301,39.57453438
19/10/2019 06:36,333,A,72570.20096,3.4,5.71,9.66,1.902,0.431,39.57453438
19/10/2019 06:37,333,A,77398.24003,3.4,5.71,9.66,1.902,0.431,38.17453438
19/10/2019 06:37,333,A,75200.50154,3.4,5.71,9.66,1.902,0.431,38.17453438
19/10/2019 06:37,333,A,67998.32023,3.4,5.71,9.66,1.902,0.431,38.17453438
19/10/2019 06:37,333,A,65682.67507,3.4,5.71,9.66,1.902,0.431,38.17453438
19/10/2019 06:38,319,A,38582.92747,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,37843.43581,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,36904.31341,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,36868.16411,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,37695.51846,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,38744.52754,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39349.15483,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39042.3213,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39086.64608,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39028.97128,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39124.84083,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,39178.73547,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,40630.79859,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,41716.77468,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,40881.34047,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,42015.4802,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,42241.63427,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,43080.80161,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,42494.49604,2.22,4.5,6.51,1.438,0.283,43.97453438
19/10/2019 06:38,319,A,41810.93705,2.01,3.56,8,0.966,0.118,43.97453438
19/10/2019 06:39,319,A,41262.68157,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,41741.6376,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,47468.74557,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,51087.94667,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,49722.60923,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,52788.58738,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,54385.13312,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,319,A,55629.53332,2.01,3.56,8,0.966,0.118,47.17453438
19/10/2019 06:39,320,A,343.0233441,2.01,3.56,8,0.966,0.118,43.07453438
19/10/2019 06:39,320,A,28325.38535,2.01,3.56,8,0.966,0.118,43.07453438
19/10/2019 06:39,320,A,48207.65019,2.01,3.56,8,0.966,0.118,43.07453438
19/10/2019 06:39,320,A,50119.91752,2.01,3.56,8,0.966,0.118,43.07453438
19/10/2019 06:39,320,A,54201.46353,2.14,4.65,8.36,1.239,0.16,43.07453438
19/10/2019 06:40,320,A,56901.08363,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,54200.1305,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,55725.12183,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,65544.01191,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,65554.18766,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,72089.70695,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,95658.43247,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,98691.12289,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,91614.72804,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,88020.77345,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,84486.95827,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,87245.46478,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,88616.41171,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,90496.97451,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:40,320,A,88301.90294,2.14,4.65,8.36,1.239,0.16,34.37453438
19/10/2019 06:41,744,A,38141.38934,6.67,8.82,12.35,2.056,0.761,30.57453438
19/10/2019 06:41,744,A,38928.70816,6.67,8.82,12.35,2.056,0.761,30.57453438
19/10/2019 06:41,744,A,39109.37277,6.67,8.82,12.35,2.056,0.761,30.57453438
19/10/2019 06:41,744,A,38949.54736,6.67,8.82,12.35,2.056,0.761,30.57453438
19/10/2019 06:41,744,A,39182.72066,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,39587.89869,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,48442.96445,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,45464.25167,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,45160.60282,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,45791.42798,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,49599.41087,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,50857.70545,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,50643.42242,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,48953.67504,6.67,8.82,12.35,2.056,0.761,29.47453438
19/10/2019 06:41,744,A,47083.64987,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,45398.95779,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,46502.65074,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,45235.23241,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,43172.0086,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,41651.72669,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:41,744,A,41026.50123,6.67,8.82,12.35,2.056,0.761,36.47453438
19/10/2019 06:42,332,A,10881.3601,2.69,4.78,8.22,1.83,0.217,45.97453438
19/10/2019 06:42,332,A,31676.48178,2.69,4.78,8.22,1.83,0.217,45.97453438
19/10/2019 06:42,332,A,33403.89203,2.16,4.46,8.18,1.341,0.144,45.97453438
19/10/2019 06:42,332,A,33834.13261,2.16,4.46,8.18,1.341,0.144,45.97453438
19/10/2019 06:43,332,A,33098.75746,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,32746.29358,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,31735.28964,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,30090.18072,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,32136.48019,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,33670.78291,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,35028.06575,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,36372.47431,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,36883.02249,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:43,332,A,37334.18458,2.16,4.46,8.18,1.341,0.144,49.57453438
19/10/2019 06:44,320,A,51007.32688,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,52733.42301,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,47361.69143,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,41636.02517,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,42443.69193,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,45076.41441,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,45495.72856,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,44736.06829,2.98,5.19,7.42,1.497,0.291,35.67453438
19/10/2019 06:44,320,A,44580.67835,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,45290.33204,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,45699.54523,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,45640.33615,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,44767.32878,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,44723.90699,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,45377.91835,2.98,5.19,7.42,1.497,0.291,41.20884283
19/10/2019 06:44,320,A,46185.39599,1.83,3.9,6.2,1.56,0.175,41.20884283
19/10/2019 06:44,320,A,47139.27865,1.83,3.9,6.2,1.56,0.175,41.20884283
19/10/2019 06:44,320,A,47413.29702,1.83,3.9,6.2,1.56,0.175,41.20884283
19/10/2019 06:45,320,A,47193.80894,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,46568.78357,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,47971.36569,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,48514.91627,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,49067.70875,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,48870.69115,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,47258.18319,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,47675.71793,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,48654.99273,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:45,320,A,48644.51525,1.83,3.9,6.2,1.56,0.175,49.80453438
19/10/2019 06:46,320,A,39783.94765,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,39074.8738,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,38058.23581,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,37006.98171,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,36884.95565,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,36760.08165,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,37434.8124,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,38044.19342,1.84,4.04,6.89,1.657,0.245,40.23884283
19/10/2019 06:46,320,A,37891.71788,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37856.28208,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,38491.34093,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,38382.57288,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,38143.79818,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37723.6633,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37869.02239,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37626.28124,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,36853.12036,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37317.41639,1.84,4.04,6.89,1.657,0.245,38.13884283
19/10/2019 06:46,320,A,37925.9915,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,38623.67277,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,38755.76425,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,38342.77326,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,38060.10473,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,38330.63644,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,37937.3331,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,37456.09904,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,36977.25743,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,36733.06351,1.84,4.04,6.89,1.657,0.245,41.53884283
19/10/2019 06:46,320,A,36603.21321,1.84,4.04,6.89,1.657,0.245,42.13884283
19/10/2019 06:47,76W,A,30239.90075,1.84,4.17,12.44,1.704,0.305,32.53884283
19/10/2019 06:47,76W,A,28371.67189,1.84,4.17,12.44,1.704,0.305,32.53884283
19/10/2019 06:47,76W,A,29505.95523,1.84,4.17,12.44,1.704,0.305,32.53884283
19/10/2019 06:47,76W,A,30576.20237,1.84,4.17,12.44,1.704,0.305,32.53884283
19/10/2019 06:47,76W,A,30227.3309,1.84,4.17,12.44,1.704,0.305,32.53884283
19/10/2019 06:47,76W,A,30181.36152,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,29362.21504,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,27767.45829,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,27904.77531,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,27841.8255,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,25603.55234,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,24786.9638,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,38575.11687,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,57804.29397,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,67901.98042,1.84,4.17,12.44,1.704,0.305,34.83884283
19/10/2019 06:47,76W,A,75000.41314,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,87379.83527,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,80537.04434,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,75146.78209,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,68131.65414,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,64974.73611,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,62401.98349,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:47,76W,A,61197.84908,1.84,4.17,12.44,1.704,0.305,38.03884283
19/10/2019 06:48,788,A,10332.03169,2.07,4.16,8.87,1.342,0.182,47.23884283
19/10/2019 06:48,788,A,18167.82981,2.07,4.16,8.87,1.342,0.182,47.23884283
19/10/2019 06:48,788,A,30434.53019,2.07,4.16,8.87,1.342,0.182,47.23884283
19/10/2019 06:50,32N,A,93440.28919,1.92,3.67,11.22,1.185,0.22,55.57315128
19/10/2019 06:50,32N,A,97943.06748,1.92,3.67,11.22,1.185,0.22,55.57315128
19/10/2019 06:50,32N,A,104460.6278,1.92,3.67,11.22,1.185,0.22,55.57315128
19/10/2019 06:50,32N,A,119732.6173,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,124630.543,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,127355.1467,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,129498.9285,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,129999.9594,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,146997.3942,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,161498.4865,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,167734.8478,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,160262.5781,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:50,32N,A,167899.746,2.15,4.33,6.71,1.553,0.24,60.27315128
19/10/2019 06:51,32N,A,137241.516,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,32N,A,66087.86654,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,32N,A,92548.86012,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,32N,A,120233.965,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,32N,A,127134.204,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,32N,A,130745.6652,2.15,4.33,6.71,1.553,0.24,40.47315128
19/10/2019 06:51,321,A,30461.36165,1.76,3.47,7.6,1.593,0.194,46.17315128
19/10/2019 06:51,321,A,63337.63242,1.76,3.47,7.6,1.593,0.194,46.17315128
19/10/2019 06:51,321,A,73763.40369,1.76,3.47,7.6,1.593,0.194,46.17315128
19/10/2019 06:51,321,A,82374.44209,1.76,3.47,7.6,1.593,0.194,46.17315128
19/10/2019 06:52,320,A,29179.76919,1.89,3.84,6.52,1.467,0.236,41.77315128
19/10/2019 06:53,320,A,28819.55293,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27601.05815,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27083.21812,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27168.59096,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,26823.61684,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27438.16026,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27517.45659,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,26966.95105,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,26951.76765,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,27059.57703,1.89,3.84,6.52,1.467,0.236,34.77315128
19/10/2019 06:53,320,A,26703.20025,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,26159.78183,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,26500.76011,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,27058.11254,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,27693.57612,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,38927.40943,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,66726.247,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,72974.53157,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,60495.74934,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,57179.51577,1.89,3.84,6.52,1.467,0.236,39.87315128
19/10/2019 06:53,320,A,55363.9541,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,53020.21554,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,53851.07481,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,52117.65543,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,50769.03834,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,51779.78623,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,52198.76324,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,52279.8682,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:53,320,A,59209.85235,1.89,3.84,6.52,1.467,0.236,29.97315128
19/10/2019 06:54,321,A,30340.86398,8.76,11.28,16.41,1.042,0.298,29.97315128
19/10/2019 06:54,321,A,64784.07832,8.76,11.28,16.41,1.042,0.298,29.97315128
19/10/2019 06:54,321,A,67159.50015,8.76,11.28,16.41,1.042,0.298,29.97315128
19/10/2019 06:54,321,A,66263.03093,8.76,11.28,16.41,1.042,0.298,29.97315128
19/10/2019 06:55,320,A,67758.42959,8.76,11.28,16.41,1.042,0.298,24.47315128
19/10/2019 06:55,320,A,69190.09261,8.76,11.28,16.41,1.042,0.298,22.47315128
19/10/2019 06:55,320,A,72599.51025,8.76,11.28,16.41,1.042,0.298,22.47315128
19/10/2019 06:55,320,A,74680.87334,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,74636.89754,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,74819.22302,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,73554.60323,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,71721.30566,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,70876.42143,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,70738.8131,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,70277.82795,2.03,4.67,9.68,0.942,0.115,22.47315128
19/10/2019 06:55,320,A,69548.34498,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,69658.6493,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,68505.64704,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,68626.83804,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,73527.10405,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,86840.98638,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,92965.79089,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,102551.6375,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,117262.7503,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:55,320,A,123164.2486,2.03,4.67,9.68,0.942,0.115,21.77315128
19/10/2019 06:56,320,A,133514.0063,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,125448.1612,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,130767.6767,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,154939.8823,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,178089.8337,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,188192.5937,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,191268.3562,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,165850.0266,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,127232.4316,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,120276.947,2.03,4.67,9.68,0.942,0.115,26.97315128
19/10/2019 06:56,320,A,141091.4502,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,123130.5153,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,124255.0764,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,113730.1394,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,116364.4918,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,132579.9686,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,320,A,135591.0661,2.03,4.67,9.68,0.942,0.115,27.27315128
19/10/2019 06:56,772,A,71427.94397,1.89,3.99,6.35,0.993,0.054,28.57315128
19/10/2019 06:56,772,A,73083.97396,1.89,3.99,6.35,0.993,0.054,28.57315128
19/10/2019 06:56,772,A,75608.25361,1.89,3.99,6.35,0.993,0.054,28.57315128
19/10/2019 06:56,772,A,78036.90401,1.89,3.99,6.35,0.993,0.054,28.57315128
19/10/2019 06:56,772,A,79662.49337,1.89,3.99,6.35,0.993,0.054,28.57315128
19/10/2019 06:58,77W,A,123899.2426,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,163226.3433,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,181161.6986,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,144360.3327,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,131836.6237,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,157234.1079,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,129636.7993,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,126430.6853,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,112818.0418,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,111792.004,12.13,14.79,23.11,1.998,0.709,51.17315128
19/10/2019 06:58,77W,A,122016.766,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,119453.8378,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,120886.0028,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,112511.4749,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,105993.2664,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,113332.2809,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,114628.9364,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,119883.3783,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,120110.7298,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,113181.015,12.13,14.79,23.11,1.998,0.709,52.00745973
19/10/2019 06:58,77W,A,109761.2581,12.13,14.79,23.11,1.998,0.709,53.50745973
19/10/2019 07:00,320,A,42589.85197,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,43144.4835,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,43932.70693,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,45113.39314,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,49751.09607,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,54993.32224,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,61323.45303,3.14,5.04,7.23,1.985,0.403,23.08745973
19/10/2019 07:00,320,A,56508.69574,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,50918.83927,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,59874.65402,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,63878.53544,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,67539.02351,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,70123.0583,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,94746.91626,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,104272.4822,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,111918.7668,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:00,320,A,98158.36076,3.14,5.04,7.23,1.985,0.403,32.58745973
19/10/2019 07:01,320,A,83617.03351,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,84263.73899,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,95940.60269,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,112340.7536,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,109351.6828,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,110208.1301,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,109407.1139,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:01,320,A,109661.957,3.14,5.04,7.23,1.985,0.403,26.58745973
19/10/2019 07:02,320,A,47606.31857,2.2,4.51,6.55,1.75,0.288,26.78745973
19/10/2019 07:02,320,A,47296.1269,2.2,4.51,6.55,1.75,0.288,26.78745973
19/10/2019 07:02,320,A,47116.33378,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,46389.93512,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,47025.85567,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,47336.76429,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,47189.03739,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,47065.3012,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,45897.947,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,45674.21619,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,45824.03153,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,45197.46741,2.2,4.51,6.55,1.75,0.288,32.88745973
19/10/2019 07:02,320,A,46729.51427,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,49498.66514,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,57619.1551,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,59269.24259,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,57914.07822,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,54930.6727,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,53099.51304,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,50222.98741,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,49356.66375,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,49667.43728,2.2,4.51,6.55,1.75,0.288,36.58745973
19/10/2019 07:02,320,A,43976.66034,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:02,320,A,47133.2132,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:02,320,A,47934.2805,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:02,320,A,47866.23931,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:02,320,A,49909.31961,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:02,320,A,51738.51045,2.2,4.51,6.55,1.75,0.288,42.08745973
19/10/2019 07:03,320,A,11452.18007,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,71118.46769,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,72976.44099,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,75293.71077,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,78987.64154,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,84397.23221,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,83808.74333,1.87,3.93,6.51,1.729,0.195,29.38745973
19/10/2019 07:03,320,A,83262.416,1.87,3.93,6.51,1.729,0.195,28.72176818
19/10/2019 07:03,320,A,84873.06754,1.87,3.93,6.51,1.729,0.195,28.72176818
19/10/2019 07:03,320,A,93245.51829,1.87,3.93,6.51,1.729,0.195,28.72176818
19/10/2019 07:03,320,A,95407.65129,1.87,3.93,6.51,1.729,0.195,28.72176818
19/10/2019 07:04,319,A,72436.19012,1.84,3.98,6.07,1.163,0.082,40.92176818
19/10/2019 07:04,319,A,72502.89901,1.84,3.98,6.07,1.163,0.082,40.92176818
19/10/2019 07:04,319,A,70586.79011,1.84,3.98,6.07,1.163,0.082,40.92176818
19/10/2019 07:04,319,A,69660.63438,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,69873.93159,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,67968.7774,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,67294.11339,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,67761.16727,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,67182.82143,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,66960.37906,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,62310.01922,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,60108.80546,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:04,319,A,60611.09573,1.84,3.98,6.07,1.163,0.082,39.62176818
19/10/2019 07:05,319,A,63350.84156,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,64871.18351,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,65512.15765,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,64475.61423,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,61195.36725,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,62841.73647,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,58907.60971,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,45284.77884,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,47079.05502,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,48152.76847,1.84,3.98,6.07,1.163,0.082,35.72176818
19/10/2019 07:05,319,A,45249.99597,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:05,319,A,45142.88779,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:05,319,A,45873.82506,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:05,319,A,48558.85685,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:05,319,A,47250.93129,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:05,319,A,44416.53236,1.84,3.98,6.07,1.163,0.082,29.82176818
19/10/2019 07:06,DH4,A,20709.94468,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,49752.20114,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,47072.33148,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,54928.69958,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,59126.15808,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,66201.62039,3.29,5.75,10.77,0.957,0.345,24.62176818
19/10/2019 07:06,DH4,A,71374.98546,3.29,5.75,10.77,0.957,0.345,25.62176818
19/10/2019 07:07,319,A,36215.17509,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,45476.1498,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,75493.13867,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,71636.09417,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,70635.2608,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,71341.7136,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,68680.7536,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,65426.91758,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,75935.32975,2.83,4.78,7.09,1.482,0.397,19.62176818
19/10/2019 07:07,319,A,75294.11975,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,68639.73183,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,67583.11889,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,69155.50575,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,74269.83575,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,78595.61152,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,87556.88095,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,94923.19538,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:07,319,A,103790.5817,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:08,319,A,103790.5817,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:07,319,A,114424.3501,2.83,4.78,7.09,1.482,0.397,13.42176818
19/10/2019 07:08,319,A,114424.3501,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:08,319,A,126449.0037,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:08,319,A,124375.257,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:08,319,A,121030.7895,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:08,319,A,105132.6771,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:08,319,A,84476.218,2.83,4.78,7.09,1.482,0.397,15.42176818
19/10/2019 07:10,319,A,106063.0073,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,117871.296,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,106077.1686,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,99994.15266,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,90525.73991,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,83835.84685,1.77,3.4,6.08,0.91,0.101,9.85607662
19/10/2019 07:10,319,A,78879.86924,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,72223.47551,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,86097.08954,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,105028.1047,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,106526.3658,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,97056.32637,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,115088.7315,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,118175.2964,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,105625.1643,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,79829.18306,1.77,3.4,6.08,0.91,0.101,21.75607662
19/10/2019 07:10,319,A,69198.38331,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,68801.42608,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,80851.05996,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,74430.42628,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,65300.20976,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,59494.46707,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,55578.22249,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,56099.91815,1.77,3.4,6.08,0.91,0.101,13.75607662
19/10/2019 07:10,319,A,53933.29291,1.77,4.19,10.35,1.052,0.182,13.75607662
19/10/2019 07:11,319,A,39728.06086,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,38390.71373,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,38230.27499,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,37402.07102,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,37286.24147,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,37651.57111,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,37380.07848,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,36627.47027,1.77,4.19,10.35,1.052,0.182,14.25607662
19/10/2019 07:11,319,A,38032.45887,1.81,3.4,5.76,1.083,0.152,14.25607662
19/10/2019 07:11,319,A,40771.67615,1.81,3.4,5.76,1.083,0.152,14.25607662
19/10/2019 07:11,319,A,39806.31688,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:11,319,A,39121.90126,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:11,319,A,44947.86223,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:11,319,A,45112.14825,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:11,319,A,42790.30251,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:11,319,A,43345.49013,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:12,319,A,43345.49013,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:11,319,A,46395.49919,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:12,319,A,46395.49919,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:11,319,A,45756.78284,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:12,319,A,45756.78284,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:11,319,A,43773.6639,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:12,319,A,43773.6639,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:11,319,A,43130.54586,1.81,3.4,5.76,1.083,0.152,15.75607662
19/10/2019 07:12,319,A,43130.54586,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:12,319,A,42892.3235,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:12,319,A,43801.11955,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:12,319,A,44314.02118,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:12,319,A,45212.53719,1.81,3.4,5.76,1.083,0.152,22.65607662
19/10/2019 07:13,319,A,46201.35284,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,46220.3828,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,47643.85575,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,47737.87892,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,46755.31171,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,46087.09487,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,45729.74937,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,46241.4007,3.99,6.29,11.8,1.145,0.228,16.85607662
19/10/2019 07:13,319,A,45968.91702,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,45129.58041,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,43756.60802,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,43531.16608,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,43594.004,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,43525.30605,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,42425.28129,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,42292.16509,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,41776.12519,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,42278.83696,3.99,6.29,11.8,1.145,0.228,16.15607662
19/10/2019 07:13,319,A,41053.88238,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,38978.42898,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40112.59908,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40265.75227,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,39460.65602,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,39866.72766,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40874.07231,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40650.02363,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40100.30563,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,40112.56002,3.99,6.29,11.8,1.145,0.228,12.95607662
19/10/2019 07:13,319,A,42968.7794,3.99,6.29,11.8,1.145,0.228,21.25607662
19/10/2019 07:16,32A,A,69556.40578,1.74,3.75,6.02,1.09,0.085,19.23607662
19/10/2019 07:16,32A,A,70252.80777,1.74,3.75,6.02,1.09,0.085,19.23607662
19/10/2019 07:16,32A,A,73116.27556,1.74,3.75,6.02,1.09,0.085,19.23607662
19/10/2019 07:17,32A,A,72264.48612,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,71414.54009,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,73214.44111,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,74314.53407,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,76478.90829,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,78054.90454,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,78563.45071,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,80166.58694,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,90893.64879,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,87955.49294,8.05,10.79,20.6,2,0.629,20.23607662
19/10/2019 07:17,32A,A,79111.33883,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,73587.5316,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,72325.35918,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,72132.68885,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,70957.83108,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,61760.50374,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,63212.97005,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,74772.09006,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:17,32A,A,93514.04928,8.05,10.79,20.6,2,0.629,29.13607662
19/10/2019 07:18,319,A,50919.7252,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,52563.52478,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,53212.97591,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,53585.72615,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,52551.83966,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,46433.1773,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,42954.11814,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,43317.96231,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,46222.64279,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,43478.62852,2.11,4.2,7.5,1.227,0.15,20.43607662
19/10/2019 07:18,319,A,40365.85956,2.11,4.2,7.5,1.227,0.15,18.67038507
19/10/2019 07:18,319,A,40520.41595,2.11,4.2,7.5,1.227,0.15,18.67038507
19/10/2019 07:18,319,A,41215.11384,2.11,4.2,7.5,1.227,0.15,18.67038507
19/10/2019 07:18,319,A,42046.87848,2.11,4.2,7.5,1.227,0.15,18.67038507
19/10/2019 07:19,CS3,A,54469.66971,8.46,11.44,18.9,1.825,0.957,27.87038507
19/10/2019 07:19,CS3,A,54543.06312,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,52876.33521,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,49758.06585,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,47742.3896,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,49220.2483,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,48446.67051,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,42767.12783,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,42365.91988,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,43074.91291,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,40432.22977,8.46,11.44,18.9,1.825,0.957,16.87038507
19/10/2019 07:19,CS3,A,39828.0738,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,39357.45355,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,36896.9827,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,37580.74601,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,39392.80801,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,41752.62344,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,42011.57566,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,41467.6984,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,41823.31616,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:19,CS3,A,42028.2962,8.46,11.44,18.9,1.825,0.957,33.87038507
19/10/2019 07:20,CS3,A,44676.19154,8.46,11.44,18.9,1.825,0.957,24.07038507
19/10/2019 07:20,CS3,A,46144.87845,8.46,11.44,18.9,1.825,0.957,24.07038507
19/10/2019 07:20,CS3,A,45593.44596,8.46,11.44,18.9,1.825,0.957,24.07038507
19/10/2019 07:20,CS3,A,43762.98011,8.46,11.44,18.9,1.825,0.957,24.07038507
19/10/2019 07:20,CS3,A,41340.48662,2.25,4.27,6.83,1.511,0.255,24.07038507
19/10/2019 07:20,CS3,A,39584.48447,2.25,4.27,6.83,1.511,0.255,24.07038507
19/10/2019 07:20,CS3,A,39795.92682,2.25,4.27,6.83,1.511,0.255,24.07038507
19/10/2019 07:20,CS3,A,39694.50732,2.25,4.27,6.83,1.511,0.255,24.07038507
19/10/2019 07:20,320,A,40288.97358,2.25,4.27,6.83,1.511,0.255,34.27038507
19/10/2019 07:20,320,A,39957.39007,2.25,4.27,6.83,1.511,0.255,34.27038507
19/10/2019 07:20,320,A,40342.17563,2.25,4.27,6.83,1.511,0.255,34.27038507
19/10/2019 07:20,320,A,40897.16054,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,41719.74353,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,41482.55113,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,41639.03299,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,42734.35787,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,43069.06757,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,42680.23615,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,44182.19952,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,45587.59219,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:20,320,A,44433.43277,2.25,4.27,6.83,1.511,0.255,33.77038507
19/10/2019 07:21,320,A,43088.49987,2.25,4.27,6.83,1.511,0.255,28.17038507
19/10/2019 07:21,320,A,44066.87834,2.25,4.27,6.83,1.511,0.255,28.17038507
19/10/2019 07:21,320,A,44878.78978,2.25,4.27,6.83,1.511,0.255,28.17038507
19/10/2019 07:21,320,A,44893.51373,2.25,4.27,6.83,1.511,0.255,28.17038507
19/10/2019 07:21,320,A,44928.02787,1.88,3.65,5.72,1.894,0.449,28.17038507
19/10/2019 07:21,320,A,46175.86408,1.88,3.65,5.72,1.894,0.449,28.17038507
19/10/2019 07:21,320,A,48704.63634,1.88,3.65,5.72,1.894,0.449,28.17038507
19/10/2019 07:21,320,A,50943.01961,1.88,3.65,5.72,1.894,0.449,28.17038507
19/10/2019 07:21,320,A,51475.8815,1.88,3.65,5.72,1.894,0.449,28.17038507
19/10/2019 07:21,320,A,51924.13258,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,51087.41899,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,50259.42245,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,48990.63445,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,48253.65754,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,51143.22584,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,50058.72205,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,49315.6635,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,49000.48326,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,48035.78785,1.88,3.65,5.72,1.894,0.449,32.57038507
19/10/2019 07:21,320,A,47126.10464,1.88,3.65,5.72,1.894,0.449,30.37038507
19/10/2019 07:21,320,A,47103.16113,1.88,3.65,5.72,1.894,0.449,30.37038507
19/10/2019 07:21,320,A,46844.05382,1.88,3.65,5.72,1.894,0.449,30.37038507
19/10/2019 07:21,320,A,47146.29319,1.88,3.65,5.72,1.894,0.449,30.37038507
19/10/2019 07:21,320,A,47674.17059,1.88,3.65,5.72,1.894,0.449,30.37038507
19/10/2019 07:22,319,A,9787.061948,2.2,3.68,4.72,1.502,0.515,38.97038507
19/10/2019 07:22,319,A,42146.39372,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,55926.92807,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,59510.51734,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,60580.38021,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,54087.54156,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,51630.04997,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,50631.15561,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,50478.21666,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,50196.07116,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,49977.44399,2.2,3.68,4.72,1.502,0.515,46.27038507
19/10/2019 07:22,319,A,47950.35465,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,47805.92157,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,48223.80223,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,48656.79024,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,47450.32673,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,46778.28007,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,47934.84926,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,48917.18207,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,48626.90716,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:22,319,A,47567.11144,2.2,3.68,4.72,1.502,0.515,47.77038507
19/10/2019 07:23,772,A,60057.1668,1.86,3.42,4.8,0.629,0.206,38.90469352
19/10/2019 07:23,772,A,60037.40856,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,60303.27122,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,59724.72575,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,60217.59849,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,59261.89914,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,59151.17928,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,59312.45037,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,58553.87324,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,58157.71732,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,58872.64745,1.86,3.42,4.8,0.629,0.206,33.40469352
19/10/2019 07:23,772,A,59202.72976,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,59267.6181,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,59173.47069,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,59198.2921,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,58848.7675,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,58494.24961,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,58475.39521,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,59155.35232,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,59300.56681,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,60983.47688,1.86,3.42,4.8,0.629,0.206,24.50469352
19/10/2019 07:23,772,A,64393.24836,1.86,3.42,4.8,0.629,0.206,22.20469352
19/10/2019 07:23,772,A,71604.21101,1.86,3.42,4.8,0.629,0.206,22.20469352
19/10/2019 07:23,772,A,75023.21987,1.86,3.42,4.8,0.629,0.206,22.20469352
19/10/2019 07:23,772,A,73531.04756,1.86,3.42,4.8,0.629,0.206,22.20469352
19/10/2019 07:23,772,A,74111.59817,1.86,3.42,4.8,0.629,0.206,22.20469352
19/10/2019 07:25,76W,A,7185.122649,1.68,2.98,4.31,1.018,0.176,18.00469352
19/10/2019 07:25,76W,A,48089.69898,1.68,2.98,4.31,1.018,0.176,18.00469352
19/10/2019 07:25,76W,A,64649.18824,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,66390.27775,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68062.99222,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68690.68933,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68504.94602,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,69225.67104,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,69114.08413,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68530.23239,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68763.99805,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,68238.2495,1.68,2.98,4.31,1.018,0.176,21.20469352
19/10/2019 07:25,76W,A,69281.03824,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68494.30371,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68151.92778,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68089.8383,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68378.50536,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68743.56285,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,68247.35238,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,67868.82023,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,67561.17965,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:25,76W,A,66568.60397,1.68,2.98,4.31,1.018,0.176,24.40469352
19/10/2019 07:26,789,A,70121.43453,2.04,3.95,7.54,1.235,0.387,22.80469352
19/10/2019 07:26,789,A,70715.07173,2.04,3.95,7.54,1.235,0.387,22.80469352
19/10/2019 07:26,789,A,68042.02928,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,68028.79207,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,68608.11401,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,67405.82156,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,67728.14653,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,67523.10498,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,67065.67633,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,65601.75548,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,63517.98779,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,63332.89394,2.04,3.95,7.54,1.235,0.387,32.10469352
19/10/2019 07:26,789,A,63514.70783,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,63493.23054,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,63551.87886,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,64110.29889,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,64621.7096,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,65999.19519,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,66342.34374,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,74971.75671,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,78079.07354,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,83631.50447,2.04,3.95,7.54,1.235,0.387,32.70469352
19/10/2019 07:26,789,A,95112.46986,2.04,3.95,7.54,1.235,0.387,22.10469352
19/10/2019 07:28,320,A,241926.2373,2.17,4.08,6.82,1.417,0.395,28.90469352
19/10/2019 07:28,320,A,181172.2101,2.17,4.08,6.82,1.417,0.395,28.90469352
19/10/2019 07:28,320,A,161733.1963,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,177808.1603,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,208220.5941,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,205698.7283,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,189431.8354,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,170967.7642,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,185292.7994,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,203274.0431,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,230793.1764,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,237065.2855,2.17,4.08,6.82,1.417,0.395,29.10469352
19/10/2019 07:28,320,A,240779.7435,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,243315.5474,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,215745.4085,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,201470.1021,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,159031.7185,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,128756.233,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,114236.5369,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,116255.1339,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,134577.1385,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,150628.5686,2.17,4.08,6.82,1.417,0.395,32.60469352
19/10/2019 07:28,320,A,179015.2912,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,193270.1094,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,200512.9886,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,175233.7515,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,152939.7649,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,142560.1295,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,101129.7443,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,84373.49777,2.17,4.08,6.82,1.417,0.395,31.10469352
19/10/2019 07:28,320,A,77671.37671,2.03,3.98,9.07,1.566,0.294,31.10469352
19/10/2019 07:28,320,A,94395.28562,2.03,3.98,9.07,1.566,0.294,31.10469352
19/10/2019 07:29,320,A,129188.145,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,130466.4552,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,126953.6938,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,123262.5293,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,124004.9399,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,128064.7881,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,152833.7777,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,142325.6069,2.03,3.98,9.07,1.566,0.294,33.70469352
19/10/2019 07:29,320,A,71023.71642,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,70775.44405,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,69926.45301,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,69541.63913,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66796.23964,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,65390.44541,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66014.22584,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66820.63934,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66406.61034,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66525.84127,2.03,3.98,9.07,1.566,0.294,40.30469352
19/10/2019 07:29,320,A,66341.3585,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,66109.4832,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,66125.04837,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,65523.48119,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,64571.73367,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,64865.69769,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,63541.8975,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,64032.1948,2.03,3.98,9.07,1.566,0.294,39.33900197
19/10/2019 07:29,320,A,63433.81091,1.82,3.91,6.47,1.438,0.203,39.33900197
19/10/2019 07:29,320,A,62477.27336,1.82,3.91,6.47,1.438,0.203,39.33900197
19/10/2019 07:30,320,A,62027.8791,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,62106.99428,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,62386.43368,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,62384.39547,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,62759.30885,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,64469.07891,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,63571.28336,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,63798.57827,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,66702.46515,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,66667.54082,1.82,3.91,6.47,1.438,0.203,36.35469352
19/10/2019 07:30,320,A,72499.08009,1.82,3.91,6.47,1.438,0.203,40.68900197
19/10/2019 07:31,320,A,6032.933038,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,36005.52925,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,52944.3875,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,53538.89081,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,52860.4875,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,52281.23502,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,52398.80211,1.93,3.06,3.63,0.599,0.091,30.88900197
19/10/2019 07:31,320,A,53262.51498,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,49437.21639,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,49366.75491,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,47545.71045,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,46523.51784,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,47888.12519,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,47926.28693,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,48181.05814,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,48573.70973,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,48374.79131,1.93,3.06,3.63,0.599,0.091,29.98900197
19/10/2019 07:31,320,A,50944.31737,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,48943.78548,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,49963.30601,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,51945.4848,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,53968.88838,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,54944.43743,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,56621.30601,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,58317.60248,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,57288.34235,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:31,320,A,57339.29028,1.93,3.06,3.63,0.599,0.091,27.08900197
19/10/2019 07:32,321,A,119282.3025,16.99,18.93,22.01,2.222,1.873,20.78900197
19/10/2019 07:32,321,A,121085.2395,16.99,18.93,22.01,2.222,1.873,20.78900197
19/10/2019 07:32,321,A,111876.0456,16.99,18.93,22.01,2.222,1.873,20.78900197
19/10/2019 07:32,321,A,111326.8689,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,136104.4592,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,145510.7776,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,147543.6293,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,136331.2769,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,127947.5203,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,123550.8764,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,125114.8487,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,125919.0783,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,126325.1846,16.99,18.93,22.01,2.222,1.873,13.68900197
19/10/2019 07:32,321,A,119276.0365,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,98127.26967,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,98524.13376,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,100947.7985,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,119171.8723,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,127572.149,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,142564.8241,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,125781.6487,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,114846.2722,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:32,321,A,113945.0323,16.99,18.93,22.01,2.222,1.873,19.48900197
19/10/2019 07:35,321,A,35984.99022,2.13,4.12,8.6,1.557,0.239,39.52331041
19/10/2019 07:35,321,A,36218.72053,2.13,4.12,8.6,1.557,0.239,39.52331041
19/10/2019 07:35,321,A,35070.90318,2.13,4.12,8.6,1.557,0.239,39.52331041
19/10/2019 07:35,321,A,35077.0235,2.13,4.12,8.6,1.557,0.239,39.52331041
19/10/2019 07:35,321,A,35414.53082,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,34605.75799,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,34359.01967,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,34136.49019,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,34292.19981,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,33982.16323,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,33327.8556,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,32783.15807,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,32268.96753,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,32570.17543,2.13,4.12,8.6,1.557,0.239,33.48900197
19/10/2019 07:35,321,A,32553.31061,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,32789.61521,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,32601.95485,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,31915.62416,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,32008.53237,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,32309.39273,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,32442.25762,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,35146.00266,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,38017.72368,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,35980.05406,2.13,4.12,8.6,1.557,0.239,27.72331041
19/10/2019 07:35,321,A,35695.96049,2.13,4.12,8.6,1.557,0.239,26.18900197
19/10/2019 07:35,321,A,32983.55184,2.13,4.12,8.6,1.557,0.239,26.18900197
19/10/2019 07:35,321,A,34898.3396,2.13,4.12,8.6,1.557,0.239,26.18900197
19/10/2019 07:35,321,A,39315.9663,2.13,4.12,8.6,1.557,0.239,26.18900197
19/10/2019 07:38,DH4,A,44667.57849,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,45342.33407,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,45977.40196,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,46528.20173,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,46528.53207,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,45619.47116,2.03,3.3,5.24,1.466,0.232,27.82331041
19/10/2019 07:38,DH4,A,45686.52446,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,46567.06761,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,51654.42303,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,66416.30595,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,78688.89513,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,97848.7642,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,99935.25942,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,120734.1573,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,110127.8714,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,92023.94707,2.03,3.3,5.24,1.466,0.232,20.42331041
19/10/2019 07:38,DH4,A,89028.94295,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,78182.94613,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,58472.77006,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,64179.43032,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,64533.99339,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,76486.90584,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,83889.77186,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,72360.91066,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,60026.41069,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,58115.16263,2.03,3.3,5.24,1.466,0.232,33.12331041
19/10/2019 07:38,DH4,A,52366.0775,2.03,3.3,5.24,1.466,0.232,27.52331041
19/10/2019 07:38,DH4,A,42820.12281,2.03,3.3,5.24,1.466,0.232,27.52331041
19/10/2019 07:38,DH4,A,40499.34099,2.03,3.3,5.24,1.466,0.232,27.52331041
19/10/2019 07:38,DH4,A,54015.89045,2.03,3.3,5.24,1.466,0.232,27.52331041
19/10/2019 07:39,320,A,51424.25324,2.17,3.78,5.46,1.457,0.271,30.92331041
19/10/2019 07:39,320,A,50304.6992,2.17,3.78,5.46,1.457,0.271,30.92331041
19/10/2019 07:39,320,A,49111.83379,2.17,3.78,5.46,1.457,0.271,30.92331041
19/10/2019 07:39,320,A,46753.23252,2.17,3.78,5.46,1.457,0.271,30.92331041
19/10/2019 07:39,320,A,46888.57345,2.17,3.78,5.46,1.457,0.271,30.92331041
19/10/2019 07:40,32N,A,31734.499,1.91,3.09,3.76,1.507,0.242,27.92331041
19/10/2019 07:40,32N,A,31751.50396,1.91,3.09,3.76,1.507,0.242,27.92331041
19/10/2019 07:40,32N,A,32093.19793,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,31665.67071,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,34278.6538,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,35638.68018,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,44149.05679,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,64871.34888,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,77956.72036,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,71263.45044,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,78067.83767,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,90024.67153,1.91,3.09,3.76,1.507,0.242,31.92331041
19/10/2019 07:40,32N,A,83441.90068,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,80282.46049,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,76180.65524,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,77978.12238,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,78181.82918,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,70977.31693,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,71571.39944,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,73702.19535,1.91,3.09,3.76,1.507,0.242,30.22331041
19/10/2019 07:40,32N,A,73344.30792,1.97,3.77,5.64,1.649,0.425,30.22331041
19/10/2019 07:40,32N,A,62972.53547,1.97,3.77,5.64,1.649,0.425,30.22331041
19/10/2019 07:40,32N,A,69650.13914,1.97,3.77,5.64,1.649,0.425,29.02331041
19/10/2019 07:40,32N,A,67178.23425,1.97,3.77,5.64,1.649,0.425,29.02331041
19/10/2019 07:41,789,A,48563.8817,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,47562.8949,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,46000.79155,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,47336.62751,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,69110.86796,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,73499.45452,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,66343.45729,1.97,3.77,5.64,1.649,0.425,32.62331041
19/10/2019 07:41,789,A,62253.06883,2.17,4.15,6.44,1.091,0.152,32.62331041
19/10/2019 07:41,789,A,69349.41773,2.17,4.15,6.44,1.091,0.152,32.62331041
19/10/2019 07:41,789,A,74016.80627,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,78279.62037,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,80812.38451,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,83015.3769,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,78079.82559,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,75402.58689,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:41,789,A,77398.52657,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:42,789,A,77398.52657,2.17,4.15,6.44,1.091,0.152,36.62331041
19/10/2019 07:41,789,A,82537.72262,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:42,789,A,82537.72262,2.17,4.15,6.44,1.091,0.152,36.62331041
19/10/2019 07:41,789,A,83209.70389,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:42,789,A,83209.70389,2.17,4.15,6.44,1.091,0.152,36.62331041
19/10/2019 07:41,789,A,82475.99175,2.17,4.15,6.44,1.091,0.152,28.62331041
19/10/2019 07:42,789,A,82475.99175,2.17,4.15,6.44,1.091,0.152,36.62331041
19/10/2019 07:43,789,A,40366.87848,2.06,3.93,12.94,0.909,0.223,13.95761886
19/10/2019 07:43,789,A,39623.86164,2.06,3.93,12.94,0.909,0.223,13.95761886
19/10/2019 07:43,789,A,41596.9855,2.06,3.93,12.94,0.909,0.223,13.95761886
19/10/2019 07:43,789,A,42869.87405,2.06,3.93,12.94,0.909,0.223,13.95761886
19/10/2019 07:43,789,A,42488.54357,2.06,3.93,12.94,0.909,0.223,13.95761886
19/10/2019 07:43,789,A,41641.81004,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,43050.46765,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,46392.75493,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,56050.28912,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,53732.68964,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,49716.60236,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,46369.56783,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,43857.6404,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,41672.18749,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,42405.61379,2.06,3.93,12.94,0.909,0.223,19.85761886
19/10/2019 07:43,789,A,43833.76958,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,48970.46769,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,52620.20787,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,58492.24821,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,61335.78745,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,60080.74612,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,66932.4164,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:43,789,A,69839.18615,2.06,3.93,12.94,0.909,0.223,19.82331041
19/10/2019 07:46,319,A,42698.31755,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,42260.0478,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,41800.79276,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,41363.17952,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,41162.11727,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,40222.01588,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,39739.35723,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,39753.37555,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,39806.89929,2.15,4.1,6.32,1.622,0.3,26.63761886
19/10/2019 07:46,319,A,41822.97813,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,41624.01127,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,43463.87594,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,42781.54999,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,47624.28182,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,48451.04222,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,47680.14402,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,47144.90078,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,47267.08861,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,46498.71887,2.15,4.1,6.32,1.622,0.3,24.43761886
19/10/2019 07:46,319,A,44989.02931,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,46346.44391,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,46847.31037,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,47169.02455,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,45571.90161,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,45524.54034,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,46167.74219,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,48705.47205,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,46896.5833,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,45796.52148,2.15,4.1,6.32,1.622,0.3,28.23761886
19/10/2019 07:46,319,A,45496.83638,2.15,4.1,6.32,1.622,0.3,31.23761886
19/10/2019 07:47,319,A,37887.20553,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,37918.8629,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,39257.94841,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,40613.65912,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,41426.30188,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,42081.57556,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,41659.4673,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,41151.41134,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,42034.29065,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,42632.57781,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,54382.84374,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,54079.11317,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,49525.79047,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,50460.68343,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,65490.1948,2.44,4.4,6.37,1.22,0.215,30.23761886
19/10/2019 07:47,319,A,75590.27343,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,82890.65221,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,89449.73421,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,88636.90269,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,88265.00105,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,103651.0921,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,102348.7034,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,96850.50349,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,90643.04018,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,87602.3628,2.44,4.4,6.37,1.22,0.215,15.13761886
19/10/2019 07:47,319,A,86214.87164,2.44,4.4,6.37,1.22,0.215,22.73761886
19/10/2019 07:49,320,A,3988.069578,6.91,8.82,11.44,1.278,0.449,26.73761886
19/10/2019 07:49,320,A,69937.32054,6.91,8.82,11.44,1.278,0.449,26.73761886
19/10/2019 07:49,320,A,122282.0008,6.91,8.82,11.44,1.278,0.449,26.73761886
19/10/2019 07:49,320,A,131932.0356,6.91,8.82,11.44,1.278,0.449,26.73761886
19/10/2019 07:49,320,A,138390.9037,6.91,8.82,11.44,1.278,0.449,26.73761886
19/10/2019 07:49,789,A,57747.93911,6.91,8.82,11.44,1.278,0.449,27.93761886
19/10/2019 07:49,789,A,58125.83913,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,60350.75888,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,92067.71339,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,106462.0479,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,106814.0292,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,108922.2492,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,109714.6448,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,108886.213,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:49,789,A,106160.0398,9.66,11.92,22.38,1.555,0.507,27.93761886
19/10/2019 07:50,789,A,87215.18593,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,98908.63112,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,87567.06284,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,77083.65245,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,72980.53275,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,72676.69948,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,72577.12291,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,71999.31863,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,71319.24272,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,69677.04316,9.66,11.92,22.38,1.555,0.507,28.67192731
19/10/2019 07:50,789,A,68135.78511,9.66,11.92,22.38,1.555,0.507,34.43761886
19/10/2019 07:50,789,A,68120.23321,9.66,11.92,22.38,1.555,0.507,34.43761886
19/10/2019 07:52,320,A,5493.173189,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,28401.3061,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,35407.01036,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,36816.39294,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,36858.30882,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,36769.84632,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,36325.4673,1.89,3.68,13.03,0,0,23.67192731
19/10/2019 07:52,320,A,36551.47565,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,37580.7312,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,37886.02691,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,37463.23209,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,35486.4394,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,35129.3408,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,36538.63424,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,35901.18486,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,36372.51264,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,35885.31141,1.89,3.68,13.03,0,0,29.17192731
19/10/2019 07:52,320,A,35289.74579,1.89,3.68,13.03,0,0,29.27192731
19/10/2019 07:53,320,A,27396.63372,1.81,3.42,7.93,0,0,16.27192731
19/10/2019 07:53,320,A,30704.26624,1.81,3.42,7.93,0,0,16.27192731
19/10/2019 07:53,320,A,30774.51075,1.81,3.42,7.93,0,0,16.27192731
19/10/2019 07:53,320,A,29963.20555,1.81,3.42,7.93,0,0,16.27192731
19/10/2019 07:53,320,A,29867.81278,1.81,3.42,7.93,0,0,16.27192731
19/10/2019 07:53,320,A,30190.15309,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,30686.7949,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,31472.88548,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,29895.91984,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,29009.19013,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,30012.03384,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,29932.22716,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,29489.95795,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,27209.71466,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,26066.11878,1.81,3.42,7.93,0,0,21.67192731
19/10/2019 07:53,320,A,24961.89774,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,24609.11056,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,25378.98379,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,26222.78711,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,25745.11552,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,25813.59378,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,26045.67909,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,26105.87566,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,31923.70688,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,31474.90147,1.81,3.42,7.93,0,0,25.07192731
19/10/2019 07:53,320,A,36197.22223,1.81,3.42,7.93,0,0,13.97192731
19/10/2019 07:53,320,A,35165.54586,1.81,3.42,7.93,0,0,13.97192731
19/10/2019 07:53,320,A,32460.76393,1.81,3.42,7.93,0,0,13.97192731
19/10/2019 07:56,32A,A,24231.02038,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,24301.53315,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,23154.90268,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,23544.46846,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,23636.40799,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,24879.71161,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,31469.07135,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,33966.14496,1.81,3.6,7.3,1.173,0.758,18.80623576
19/10/2019 07:56,32A,A,40015.45235,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,34593.23632,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,36881.15162,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,50279.36309,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,55644.61293,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,56011.95587,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,52729.96803,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,47970.6485,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,43525.03194,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,47136.70081,1.81,3.6,7.3,1.173,0.758,10.77192731
19/10/2019 07:56,32A,A,47110.21613,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,49587.15966,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,52242.04706,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,54649.29276,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,58172.49151,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,58884.06986,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,56113.21976,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,55107.54604,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:56,32A,A,52075.42947,1.81,3.6,7.3,1.173,0.758,18.30623576
19/10/2019 07:58,319,A,36225.53009,1.88,3.29,3.98,0.959,0.534,19.80623576
19/10/2019 07:58,319,A,35182.47139,1.88,3.29,3.98,0.959,0.534,19.80623576
19/10/2019 07:58,319,A,36584.62151,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,36309.63067,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,34982.29912,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,33865.67855,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,33971.29042,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,33896.93948,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,35107.20271,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,35447.46992,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,35896.9128,1.88,3.29,3.98,0.959,0.534,19.30623576
19/10/2019 07:58,319,A,36471.17933,9.05,11.58,16.39,1.234,0.919,19.30623576
19/10/2019 07:58,319,A,59189.21892,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,81548.27644,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,81431.87022,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,96546.37647,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,123316.2635,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,127218.0542,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,105354.3316,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,100921.2502,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,72906.60523,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:58,319,A,73661.45855,9.05,11.58,16.39,1.234,0.919,12.60623576
19/10/2019 07:59,319,A,89561.54659,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,91440.15383,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,89336.04257,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,88162.72093,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,94639.44792,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,110499.3139,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,319,A,98423.52491,9.05,11.58,16.39,1.234,0.919,8.90623576
19/10/2019 07:59,32A,A,29237.35085,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,31827.89722,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,27176.69301,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,27285.55154,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,29088.11171,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,24246.47756,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 07:59,32A,A,23438.44468,3.47,4.93,6.59,1.19,0.674,20.50623576
19/10/2019 08:00,32A,A,30800.3397,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,30146.13109,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,30360.49025,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,31259.66408,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,32834.17588,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,33723.87995,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,33763.24279,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,33187.46837,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,33335.54985,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,32368.98316,3.47,4.93,6.59,1.19,0.674,21.3605442
19/10/2019 08:00,32A,A,33195.16766,3.47,4.93,6.59,1.19,0.674,16.2605442
19/10/2019 08:00,32A,A,33351.26623,3.47,4.93,6.59,1.19,0.674,16.2605442
19/10/2019 08:00,32A,A,33063.07481,3.47,4.93,6.59,1.19,0.674,16.2605442
19/10/2019 08:00,32A,A,33743.74542,3.47,4.93,6.59,1.19,0.674,16.2605442
19/10/2019 08:00,32A,A,32972.20759,3.47,4.93,6.59,1.19,0.674,16.2605442
19/10/2019 08:08,333,A,62939.16969,3.27,5.27,8.77,1.37,0.445,33.2291611
19/10/2019 08:08,333,A,60848.61263,3.27,5.27,8.77,1.37,0.445,33.2291611
19/10/2019 08:08,333,A,61471.24339,3.27,5.27,8.77,1.37,0.445,33.2291611
19/10/2019 08:08,333,A,61116.55343,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,61861.54978,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,65823.85724,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,75340.6822,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,66152.38174,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,71318.23644,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,73850.61823,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,69751.83554,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,71841.58651,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,73433.01853,3.27,5.27,8.77,1.37,0.445,34.2291611
19/10/2019 08:08,333,A,65089.48934,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,65784.17272,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,67271.83563,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,68219.24691,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,61175.24768,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,45269.77869,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,44192.84445,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,46014.43463,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,45954.64161,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,50153.30425,3.27,5.27,8.77,1.37,0.445,21.5291611
19/10/2019 08:08,333,A,55068.04575,3.27,5.27,8.77,1.37,0.445,20.1291611
19/10/2019 08:08,333,A,56850.48454,3.27,5.27,8.77,1.37,0.445,20.1291611
19/10/2019 08:08,333,A,58965.16433,3.27,5.27,8.77,1.37,0.445,20.1291611
19/10/2019 08:10,320,A,1563.120502,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,15246.13718,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,15603.06423,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,16732.32773,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,17505.88047,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,18255.64567,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,18471.46455,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,18566.07438,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,18490.2599,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,18989.46101,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,20315.23093,2.13,3.78,6.78,1.22,0.593,17.3291611
19/10/2019 08:10,320,A,20092.03598,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,21320.26385,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,29769.30087,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,27624.81663,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,24495.04617,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,22352.53154,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,28306.40202,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,31366.99781,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,27045.99747,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:10,320,A,27500.37199,2.13,3.78,6.78,1.22,0.593,13.9291611
19/10/2019 08:11,321,A,38684.94509,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,38994.51638,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,40240.81288,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,44522.91356,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,45551.08888,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,44021.05613,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,44096.419,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,45493.33378,12.3,13.96,15.84,1.816,0.807,45.3291611
19/10/2019 08:11,321,A,44345.26583,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,43664.27945,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,43544.81715,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,44188.75016,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,46414.33464,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,50697.07031,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,57270.81969,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,70585.30684,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,74779.79595,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,85565.23666,12.3,13.96,15.84,1.816,0.807,38.5291611
19/10/2019 08:11,321,A,102329.4525,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,93891.40911,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,82830.51564,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,94944.58602,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,85225.07698,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,82360.40891,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,90064.36494,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:11,321,A,89145.80997,12.3,13.96,15.84,1.816,0.807,39.2291611
19/10/2019 08:14,32N,A,30810.09902,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,30989.3771,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,28854.59019,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,25553.64297,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,25233.61063,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,24050.6028,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,22972.15457,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,23308.32681,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,23327.7185,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,24138.72427,2.07,4.52,10.08,1.297,0.553,20.06346955
19/10/2019 08:14,32N,A,24495.64082,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,22146.3558,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,21752.01874,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,22208.52096,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,22425.96888,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,23538.94004,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,25339.14231,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,26525.50717,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,26110.04516,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,26222.03585,2.07,4.52,10.08,1.297,0.553,24.06346955
19/10/2019 08:14,32N,A,27620.04684,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,28658.70318,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,31354.20667,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,36291.36783,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,47340.17274,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,50155.26499,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,44263.94714,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,56726.30794,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:14,32N,A,89236.98141,2.07,4.52,10.08,1.297,0.553,31.16346955
19/10/2019 08:15,788,A,40854.81015,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,40457.25,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,35887.75649,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,32144.06243,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,31744.50588,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,32980.6818,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,35758.32561,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,35615.01949,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,36483.51162,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,35654.59913,1.93,3.67,6.34,1.237,0.378,26.487778
19/10/2019 08:15,788,A,40637.75864,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,46668.70242,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,45668.19393,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,43642.3628,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,43112.78153,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,44492.94037,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,43966.47394,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,44376.65823,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,53782.30536,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,59832.94926,1.93,3.67,6.34,1.237,0.378,40.587778
19/10/2019 08:15,788,A,54036.8738,1.93,3.67,6.34,1.237,0.378,33.587778
19/10/2019 08:16,789,A,38309.26694,1.76,3.27,5.78,0.916,0.284,26.087778
19/10/2019 08:16,789,A,39372.00808,1.76,3.27,5.78,0.916,0.284,26.087778
19/10/2019 08:16,789,A,41207.37978,1.76,3.27,5.78,0.916,0.284,26.087778
19/10/2019 08:16,789,A,40436.63337,1.76,3.27,5.78,0.916,0.284,26.087778
19/10/2019 08:16,789,A,40701.83977,1.76,3.27,5.78,0.916,0.284,26.087778
19/10/2019 08:17,789,A,41003.25799,1.76,3.27,5.78,0.916,0.284,8.587778
19/10/2019 08:17,789,A,38551.25454,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,37415.96322,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,34087.33793,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,34133.35857,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,34579.96336,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,34717.81794,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,34620.86887,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,35206.17661,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,35703.80059,1.82,3.19,4.08,1.186,0.417,8.587778
19/10/2019 08:17,789,A,36279.87323,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,36929.26713,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,37057.11815,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,37632.29965,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,37184.05961,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,39418.5068,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,39193.1832,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:17,789,A,54651.58821,1.82,3.19,4.08,1.186,0.417,14.887778
19/10/2019 08:20,320,A,49433.67006,8.27,10.36,17.55,1.255,0.4,22.72208644
19/10/2019 08:20,320,A,52310.43538,8.27,10.36,17.55,1.255,0.4,22.72208644
19/10/2019 08:20,320,A,52795.20622,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,54097.6951,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,50750.93836,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,54641.55378,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,57928.21374,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,51146.84556,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,48252.92915,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,54219.99394,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,53967.90876,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,52233.37916,8.27,10.36,17.55,1.255,0.4,32.72208644
19/10/2019 08:20,320,A,46077.02524,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,43262.67024,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,44042.77033,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,44966.14868,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,43902.16557,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,45723.16505,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,46176.87103,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,45336.40021,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,45159.36144,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,45476.33084,8.27,10.36,17.55,1.255,0.4,31.52208644
19/10/2019 08:20,320,A,45536.6661,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,45289.36724,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,45942.69241,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,46317.78004,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,50373.81227,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,58118.29982,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,89182.571,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:20,320,A,101983.488,8.27,10.36,17.55,1.255,0.4,27.62208644
19/10/2019 08:22,DH4,A,38587.35214,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,42096.52262,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,38494.26597,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,36215.07244,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,34411.08321,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,35639.05555,1.7,2.9,5.51,0.639,0.133,-6.64360511
19/10/2019 08:22,DH4,A,36005.2206,5.13,7.63,13.8,0.945,0.439,-6.64360511
19/10/2019 08:22,DH4,A,35262.02641,5.13,7.63,13.8,0.945,0.439,-6.64360511
19/10/2019 08:22,DH4,A,34604.82512,5.13,7.63,13.8,0.945,0.439,-6.64360511
19/10/2019 08:22,DH4,A,31194.7693,5.13,7.63,13.8,0.945,0.439,-6.64360511
19/10/2019 08:23,DH4,A,29218.33564,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,29510.30163,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,30122.76525,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,28904.86057,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,27040.87031,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,26439.04903,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,27361.91267,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,28608.01619,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,29716.3551,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,29662.27111,5.13,7.63,13.8,0.945,0.439,2.75639489
19/10/2019 08:23,DH4,A,29004.37769,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,29630.06754,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,29462.26527,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,29396.79766,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,29692.83092,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,31171.83453,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,31136.47861,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,31801.68728,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,30232.75156,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,31142.20612,5.13,7.63,13.8,0.945,0.439,1.05639489
19/10/2019 08:23,DH4,A,31379.36872,5.13,7.63,13.8,0.945,0.439,-2.14360511
19/10/2019 08:23,DH4,A,30697.48188,5.13,7.63,13.8,0.945,0.439,-2.14360511
19/10/2019 08:24,321,A,32159.29114,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,33036.5241,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,34025.11051,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,34777.63684,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,35174.14788,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,33456.1674,1.81,3,4.68,1.1,0.354,7.45639489
19/10/2019 08:24,321,A,30549.5022,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,29477.51234,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,26735.22495,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,27810.01992,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,29079.26032,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,29353.73387,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,29889.58826,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:24,321,A,30882.7599,1.81,3,4.68,1.1,0.354,7.55639489
19/10/2019 08:25,73H,A,40147.00695,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,39825.90687,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,40013.53711,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,39594.05404,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,38738.23941,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,39359.34887,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,38549.64335,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,39044.11328,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,38369.9831,2.49,4.16,8.26,1.081,0.38,14.55639489
19/10/2019 08:25,73H,A,39633.94735,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,42889.66607,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,45452.25339,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,44535.88055,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,44191.43695,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,45431.72076,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,46671.64454,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,46521.54383,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,46506.77671,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,46804.276,2.49,4.16,8.26,1.081,0.38,19.85639489
19/10/2019 08:25,73H,A,50431.03648,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,55052.92789,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,66004.57111,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,64184.24205,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,63846.55999,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,67792.85996,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:25,73H,A,70142.96076,2.49,4.16,8.26,1.081,0.38,13.05639489
19/10/2019 08:26,32N,A,38844.15835,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,37984.42236,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,35563.87174,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,36158.03931,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,36157.01418,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,36985.30856,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,37437.14372,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,34083.80864,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,33801.62907,3.35,4.95,6.23,0.901,0.372,21.49070334
19/10/2019 08:26,32N,A,32814.87515,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,33840.09378,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,33445.20917,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,33278.19852,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,35263.46012,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,37648.42574,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,48548.97804,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,58853.99649,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,61128.78649,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:26,32N,A,43945.33478,3.35,4.95,6.23,0.901,0.372,31.09070334
19/10/2019 08:27,32N,A,44651.88164,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,71594.86164,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,86707.93751,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,93103.13,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,93322.53177,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,97785.6265,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,100146.6806,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,104927.1458,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,102522.3797,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,98571.24565,3.35,4.95,6.23,0.901,0.372,17.49070334
19/10/2019 08:27,32N,A,99633.52715,3.35,4.95,6.23,0.901,0.372,24.59070334
19/10/2019 08:27,320,A,1272.487159,2.82,4.23,7.49,0.674,0.356,13.89070334
19/10/2019 08:27,320,A,44934.10064,2.82,4.23,7.49,0.674,0.356,13.89070334
19/10/2019 08:27,320,A,77874.64003,2.82,4.23,7.49,0.674,0.356,13.89070334
19/10/2019 08:27,320,A,75417.25608,2.82,4.23,7.49,0.674,0.356,13.89070334
19/10/2019 08:28,320,A,50659.77409,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50438.11528,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50306.60913,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50607.54246,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,53054.65842,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,53749.50834,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,51532.828,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50893.76897,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50711.80441,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,50737.28307,2.82,4.23,7.49,0.674,0.356,12.99070334
19/10/2019 08:28,320,A,49307.08333,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:28,320,A,48017.79496,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:28,320,A,46199.32986,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:28,320,A,45588.54042,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:28,320,A,46715.34813,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:28,320,A,47932.57023,2.82,4.23,7.49,0.674,0.356,3.29070334
19/10/2019 08:29,772,A,39649.7442,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39826.69479,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39613.96821,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39332.97496,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39473.8629,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39328.06799,12.8,14.7,22.31,1.149,1.695,2.89070334
19/10/2019 08:29,772,A,39037.92273,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,39073.65632,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,38901.33242,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,38468.42334,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,38252.57307,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,41605.93842,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,42886.40067,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,41644.66679,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,38443.68783,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,37293.96044,12.8,14.7,22.31,1.149,1.695,0.99070334
19/10/2019 08:29,772,A,46836.95892,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,44729.39802,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,42250.80255,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,45927.02715,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,65715.40325,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,79762.01272,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,88901.44655,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,107282.6152,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,107028.3935,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,98684.4944,12.8,14.7,22.31,1.149,1.695,5.69070334
19/10/2019 08:29,772,A,92031.34459,12.8,14.7,22.31,1.149,1.695,8.99070334
19/10/2019 08:29,772,A,97920.22776,3.99,5,5.83,1.019,0.576,8.99070334
19/10/2019 08:30,789,A,25317.91878,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,38899.87934,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,38900.72528,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,38573.24872,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,35850.78602,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,28371.91494,2.61,4.81,8.81,1.341,0.582,9.64501179
19/10/2019 08:30,789,A,30493.86886,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,25997.49617,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,25170.42031,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,25794.01661,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,27073.49939,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,26274.67171,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,26590.04914,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,26531.35132,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,26345.45693,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:30,789,A,26540.23006,2.61,4.81,8.81,1.341,0.582,6.54501179
19/10/2019 08:31,789,A,25894.87253,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:31,789,A,25160.64943,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:31,789,A,23319.69774,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:31,789,A,26486.76072,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:31,789,A,27008.76368,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:31,789,A,26484.02898,2.61,4.81,8.81,1.341,0.582,6.34501179
19/10/2019 08:32,789,A,114530.9575,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,113541.556,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,113745.5248,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,114478.4207,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,120560.2306,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,136767.905,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,138974.7165,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,137758.5024,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,132539.4349,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,124572.5689,1.9,3.02,4.43,0.726,0.384,14.04501179
19/10/2019 08:32,789,A,110121.3053,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,99104.28022,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,84714.13207,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,74397.50647,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,74799.62846,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,72512.3514,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,73929.52038,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,76133.17124,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,77311.37506,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,76877.96325,1.9,3.02,4.43,0.726,0.384,15.94501179
19/10/2019 08:32,789,A,64955.65054,1.9,3.02,4.43,0.726,0.384,12.64501179
19/10/2019 08:32,789,A,54006.79938,1.9,3.02,4.43,0.726,0.384,12.64501179
19/10/2019 08:32,789,A,51485.67731,1.9,3.02,4.43,0.726,0.384,12.64501179
19/10/2019 08:32,789,A,50508.56077,1.9,3.02,4.43,0.726,0.384,12.64501179
19/10/2019 08:34,32N,A,45594.5403,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,45731.45548,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,45652.74065,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,45636.61027,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,45136.95243,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,44609.79731,15.42,16.81,18.1,1.319,0.973,20.74501179
19/10/2019 08:34,32N,A,44480.18806,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,44607.19372,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,44052.07678,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,43711.91737,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,44013.04895,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,47275.51379,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,64417.1312,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,66177.2313,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,67524.54212,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,53480.10514,15.42,16.81,18.1,1.319,0.973,21.14501179
19/10/2019 08:34,32N,A,48514.41679,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,48571.58167,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,47230.44,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,43795.41317,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,45924.08115,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,47727.38802,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,43890.23672,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,45356.32045,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,56643.64058,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,51696.38697,15.42,16.81,18.1,1.319,0.973,22.54501179
19/10/2019 08:34,32N,A,51139.89165,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,55315.68318,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,53069.83144,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,48666.15397,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,45400.34673,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,44177.90407,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,46937.78196,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,46505.51087,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,46940.01954,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,45749.52792,15.42,16.81,18.1,1.319,0.973,18.24501179
19/10/2019 08:34,32N,A,43861.31239,15.42,16.81,18.1,1.319,0.973,22.34501179
19/10/2019 08:34,32N,A,39761.31953,2.71,4.08,6.63,1.094,0.558,22.34501179
19/10/2019 08:34,32N,A,38756.37022,2.71,4.08,6.63,1.094,0.558,22.34501179
19/10/2019 08:34,32N,A,38210.82758,2.71,4.08,6.63,1.094,0.558,22.34501179
19/10/2019 08:34,32N,A,34234.49622,2.71,4.08,6.63,1.094,0.558,22.34501179
19/10/2019 08:35,320,A,46143.04322,2.71,4.08,6.63,1.094,0.558,21.94501179
19/10/2019 08:35,320,A,78741.98623,2.71,4.08,6.63,1.094,0.558,21.94501179
19/10/2019 08:35,320,A,89200.90963,2.71,4.08,6.63,1.094,0.558,21.94501179
19/10/2019 08:35,320,A,93918.06386,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,95315.99269,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,116926.637,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,127309.3558,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,94744.24362,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,83306.96714,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,74056.94305,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,73011.58359,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,77128.59901,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,87237.04576,2.71,4.08,6.63,1.094,0.558,20.84501179
19/10/2019 08:35,320,A,95133.66964,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,89994.93867,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,76850.53759,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,68796.92677,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,73666.77906,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,75791.77571,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,81898.91008,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,74614.24977,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,54983.09616,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,48806.55953,2.71,4.08,6.63,1.094,0.558,27.64501179
19/10/2019 08:35,320,A,46951.30675,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,45780.48523,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,45357.71321,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,44155.53844,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,43714.03679,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,42415.43859,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,43908.89775,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,41692.08097,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,37471.86766,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,35696.53624,2.71,4.08,6.63,1.094,0.558,28.97932023
19/10/2019 08:35,320,A,34719.46455,2.71,4.08,6.63,1.094,0.558,18.17932023
19/10/2019 08:35,320,A,35356.03414,1.61,3.43,6.38,0.861,0.252,18.17932023
19/10/2019 08:35,320,A,33615.11361,1.61,3.43,6.38,0.861,0.252,18.17932023
19/10/2019 08:38,788,A,44451.36946,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,43574.93715,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,41196.8679,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:37,788,A,40236.68296,2.11,4.57,11.31,0.873,0.254,10.07932023
19/10/2019 08:38,788,A,40236.68296,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:37,788,A,39943.65198,2.11,4.57,11.31,0.873,0.254,10.07932023
19/10/2019 08:38,788,A,39943.65198,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,41277.75634,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,41378.41653,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,39947.64532,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,39783.87557,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,39885.30275,2.11,4.57,11.31,0.873,0.254,13.11362868
19/10/2019 08:38,788,A,40536.65633,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40073.4098,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40705.38856,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40190.20003,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40390.32052,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40269.8032,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40475.40639,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40285.06835,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40846.86407,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40752.88293,2.11,4.57,11.31,0.873,0.254,10.67932023
19/10/2019 08:38,788,A,40411.32072,2.11,4.57,11.31,0.873,0.254,15.77932023
19/10/2019 08:38,788,A,40276.26925,2.11,4.57,11.31,0.873,0.254,15.77932023
19/10/2019 08:38,788,A,40625.72859,2.11,4.57,11.31,0.873,0.254,15.77932023
19/10/2019 08:38,788,A,40768.89871,2.11,4.57,11.31,0.873,0.254,15.77932023
19/10/2019 08:38,788,A,41184.77634,2.11,4.57,11.31,0.873,0.254,15.77932023
19/10/2019 08:41,319,A,132822.6801,1.61,2.91,4.15,0.955,0.271,16.71362868
19/10/2019 08:41,319,A,119918.7535,1.61,2.91,4.15,0.955,0.271,16.71362868
19/10/2019 08:41,319,A,92757.33844,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,85388.00236,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,80082.68736,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,69329.78341,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,56797.86246,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,68843.20543,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,79770.76975,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,83535.93659,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,66196.14605,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,53299.88347,1.61,2.91,4.15,0.955,0.271,23.81362868
19/10/2019 08:41,319,A,52343.06281,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,47210.71233,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,44865.61602,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,41687.83694,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,40335.31168,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,39559.13798,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,39870.6565,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,40319.7634,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,39701.8001,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,39673.97278,1.61,2.91,4.15,0.955,0.271,20.31362868
19/10/2019 08:41,319,A,39804.52638,1.61,2.91,4.15,0.955,0.271,24.44793713
19/10/2019 08:41,319,A,44740.0019,1.61,2.91,4.15,0.955,0.271,24.44793713
19/10/2019 08:41,319,A,51905.92437,1.61,2.91,4.15,0.955,0.271,24.44793713
19/10/2019 08:41,319,A,49306.59854,4.66,5.76,6.57,0.899,0.396,24.44793713
19/10/2019 08:41,319,A,48852.77405,4.66,5.76,6.57,0.899,0.396,24.44793713
19/10/2019 08:41,319,A,51997.64089,4.66,5.76,6.57,0.899,0.396,24.44793713
19/10/2019 08:41,319,A,51677.16215,4.66,5.76,6.57,0.899,0.396,24.44793713
19/10/2019 08:41,319,A,48467.5855,4.66,5.76,6.57,0.899,0.396,24.44793713
19/10/2019 08:43,32N,A,474.834891,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,27553.84113,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,52059.82487,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,59310.5417,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,73423.61505,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,78122.21286,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,71891.14707,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,70506.79883,9.88,11.46,13.45,1.016,0.764,28.74793713
19/10/2019 08:43,32N,A,75818.27143,9.88,11.46,13.45,1.016,0.764,21.84793713
19/10/2019 08:43,32N,A,70338.89807,9.88,11.46,13.45,1.016,0.764,21.84793713
19/10/2019 08:43,32N,A,60954.90415,9.88,11.46,13.45,1.016,0.764,21.84793713
19/10/2019 08:43,321,A,48624.14241,9.88,11.46,13.45,1.016,0.764,13.04793713
19/10/2019 08:43,321,A,36371.92987,9.88,11.46,13.45,1.016,0.764,13.04793713
19/10/2019 08:43,321,A,33989.06577,9.88,11.46,13.45,1.016,0.764,21.84793713
19/10/2019 08:43,321,A,35432.43869,9.88,11.46,13.45,1.016,0.764,21.84793713
19/10/2019 08:43,321,A,25570.27896,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,21126.68251,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,23629.47496,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,26576.00163,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,27126.76087,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,26886.14458,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,24943.78978,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:43,321,A,24542.73172,2.29,3.69,6.9,1.116,0.651,21.84793713
19/10/2019 08:44,321,A,23706.93236,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,22222.75722,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,21131.76611,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,21205.9666,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,20913.02056,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,20843.04116,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,20820.67225,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,20931.76228,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,21093.96996,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,20755.20093,2.29,3.69,6.9,1.116,0.651,25.54793713
19/10/2019 08:44,321,A,21247.64905,2.29,3.69,6.9,1.116,0.651,23.74793713
19/10/2019 08:44,321,A,21379.92976,2.29,3.69,6.9,1.116,0.651,23.74793713
19/10/2019 08:44,321,A,21584.2947,2.29,3.69,6.9,1.116,0.651,23.74793713
19/10/2019 08:44,321,A,20573.68849,2.29,3.69,6.9,1.116,0.651,23.74793713
19/10/2019 08:44,321,A,20581.0161,2.29,3.69,6.9,1.116,0.651,23.74793713
19/10/2019 08:44,77W,A,29563.67227,1.61,3.48,6.18,0.871,0.346,22.08224558
19/10/2019 08:44,77W,A,29526.59655,1.61,3.48,6.18,0.871,0.346,22.08224558
19/10/2019 08:44,77W,A,28872.44101,1.61,3.48,6.18,0.871,0.346,22.08224558
19/10/2019 08:45,77W,A,34226.38028,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,46497.74811,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,35486.85598,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,53172.86205,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,124402.5705,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,128180.8221,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,122018.7115,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,121158.3591,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,109021.5554,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,86596.16715,1.61,3.48,6.18,0.871,0.346,24.71224558
19/10/2019 08:45,77W,A,92510.20179,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,97533.7073,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,97119.93526,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,100400.054,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,103006.7985,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,86881.90439,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,107752.2321,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,145013.4061,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,148286.9886,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,132901.4301,1.61,3.48,6.18,0.871,0.346,31.31224558
19/10/2019 08:45,77W,A,128390.2182,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:45,77W,A,124571.1311,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:45,77W,A,128429.1064,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:45,77W,A,118330.5722,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:45,77W,A,84169.26147,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:45,77W,A,68408.3804,1.61,3.48,6.18,0.871,0.346,39.17793713
19/10/2019 08:46,77W,A,51747.18541,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,64404.72579,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,61096.80102,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,53515.56755,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,54421.16903,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,56335.66158,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,60368.11095,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,67218.59124,17.24,18.62,19.28,1.329,0.789,39.21224558
19/10/2019 08:46,77W,A,67398.94558,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,58221.19127,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,57495.81991,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,57603.88215,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,54504.92458,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,50140.48175,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,46751.00996,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,46734.9777,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,44963.33261,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,46918.49568,17.24,18.62,19.28,1.329,0.789,40.51224558
19/10/2019 08:46,77W,A,51808.09339,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,53758.9084,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,58872.32371,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,70074.57749,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,80270.56761,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,70751.66887,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,71568.09855,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,72018.32852,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:46,77W,A,77456.27414,17.24,18.62,19.28,1.329,0.789,39.41224558
19/10/2019 08:48,333,A,27279.94787,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27536.46632,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27386.33002,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27258.22239,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27298.05887,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27306.22273,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27791.81677,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,27653.72317,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,33691.5414,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,34039.14031,1.53,2.76,3.72,0.96,0.544,21.41224558
19/10/2019 08:48,333,A,32417.27648,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,40627.68454,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,46010.93529,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,39325.42234,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,35375.23995,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,38090.82317,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,53780.81232,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,64987.37048,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,60579.75267,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,52975.67148,1.53,2.76,3.72,0.96,0.544,18.51224558
19/10/2019 08:48,333,A,45966.81193,1.53,2.76,3.72,0.96,0.544,22.44655402
19/10/2019 08:48,333,A,48170.14863,1.53,2.76,3.72,0.96,0.544,22.44655402
19/10/2019 08:48,333,A,54078.15913,1.53,2.76,3.72,0.96,0.544,22.44655402
19/10/2019 08:48,333,A,55471.91792,1.53,2.76,3.72,0.96,0.544,22.44655402
19/10/2019 08:48,333,A,52425.953,1.53,2.76,3.72,0.96,0.544,22.44655402
19/10/2019 08:49,32A,A,118103.5767,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,116663.1786,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,102747.9749,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,97581.65866,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,95096.29894,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,91845.9329,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,83117.29332,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,89574.68334,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,94215.61876,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,97515.0335,14.53,16.6,23.87,0.849,0.628,29.74655402
19/10/2019 08:49,32A,A,91860.26844,14.53,16.6,23.87,0.849,0.628,20.44655402
19/10/2019 08:49,32A,A,89676.29787,14.53,16.6,23.87,0.849,0.628,20.44655402
19/10/2019 08:49,32A,A,90771.89219,14.53,16.6,23.87,0.849,0.628,20.44655402
19/10/2019 08:49,32A,A,92540.76075,14.53,16.6,23.87,0.849,0.628,20.44655402
19/10/2019 08:49,32A,A,93643.01816,14.53,16.6,23.87,0.849,0.628,20.44655402
19/10/2019 08:49,32A,A,89822.01498,1.5,3.77,10.89,0.517,0.238,20.44655402
19/10/2019 08:49,32A,A,89290.65038,1.5,3.77,10.89,0.517,0.238,20.44655402
19/10/2019 08:49,32A,A,88141.73147,1.5,3.77,10.89,0.517,0.238,20.44655402
19/10/2019 08:49,32A,A,86926.86627,1.5,3.77,10.89,0.517,0.238,20.44655402
19/10/2019 08:50,32A,A,86926.86627,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:49,32A,A,88995.23766,1.5,3.77,10.89,0.517,0.238,20.44655402
19/10/2019 08:50,32A,A,88995.23766,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,91011.36121,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,89038.51139,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,85926.46782,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,82783.19616,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,76020.36385,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,32A,A,69705.57515,1.5,3.77,10.89,0.517,0.238,20.24655402
19/10/2019 08:50,320,A,36349.07411,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,36239.52189,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,34919.58489,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,34567.08844,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,34093.60662,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,33553.6116,1.5,3.77,10.89,0.517,0.238,25.74655402
19/10/2019 08:50,320,A,33525.33281,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,33450.08129,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,33792.5414,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,34277.53926,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,33885.69719,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,34099.45358,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,34855.25502,1.5,3.77,10.89,0.517,0.238,14.74655402
19/10/2019 08:50,320,A,35409.70955,1.52,2.93,8.65,0.512,0.173,14.74655402
19/10/2019 08:50,320,A,37477.56836,1.52,2.93,8.65,0.512,0.173,14.74655402
19/10/2019 08:50,320,A,38150.22373,1.52,2.93,8.65,0.512,0.173,14.74655402
19/10/2019 08:51,320,A,37744.499,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,37134.65522,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,36958.63763,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,37095.92048,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,38408.47351,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,40071.85831,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,40356.01307,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,40634.02476,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,41782.37851,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,42954.78882,1.52,2.93,8.65,0.512,0.173,4.44655402
19/10/2019 08:51,320,A,43315.20455,1.52,2.93,8.65,0.512,0.173,6.44655402
19/10/2019 08:51,320,A,43254.13949,1.52,2.93,8.65,0.512,0.173,6.44655402
19/10/2019 08:51,320,A,42913.19291,1.52,2.93,8.65,0.512,0.173,6.44655402
19/10/2019 08:51,320,A,43562.52259,1.52,2.93,8.65,0.512,0.173,6.44655402
19/10/2019 08:52,32Q,A,11973.1474,1.6,2.67,3.91,0.75,0.255,8.58086247
19/10/2019 08:52,32Q,A,17594.20742,1.6,2.67,3.91,0.75,0.255,8.58086247
19/10/2019 08:52,32Q,A,25901.42003,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27941.15255,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27663.09226,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27517.75966,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27409.0403,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27424.83423,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,26901.48661,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,26652.05531,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,26444.88101,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,27816.04952,1.6,2.67,3.91,0.75,0.255,13.14655402
19/10/2019 08:52,32Q,A,28199.87369,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,28344.80441,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,28541.26876,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,27910.14293,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,32239.01569,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,43931.27087,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,49259.79737,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,55600.06972,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,50512.75275,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,51985.76817,1.6,2.67,3.91,0.75,0.255,16.68086247
19/10/2019 08:52,32Q,A,53415.63844,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,51627.34472,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,57019.32629,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,60813.76045,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,60489.1608,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,64527.93703,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:52,32Q,A,76039.70679,1.6,2.67,3.91,0.75,0.255,18.48086247
19/10/2019 08:53,32N,A,20519.28332,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19896.73017,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19160.85375,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19318.2197,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19429.33611,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19627.00204,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19340.44961,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19108.88204,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19027.16379,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19021.23339,1.48,2.42,3.03,1.066,0.336,29.88086247
19/10/2019 08:53,32N,A,19137.86475,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,19126.99448,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,18949.91594,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,18140.29561,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,18038.68784,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,17982.87419,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,16579.51155,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,16887.02544,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,15112.84654,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,11074.94453,1.48,2.42,3.03,1.066,0.336,30.78086247
19/10/2019 08:53,32N,A,9073.876759,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,9129.670325,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,11676.88565,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,14374.42556,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,23023.75477,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,63643.10516,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,42891.40592,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,40102.58317,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,38350.67163,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,44371.42934,1.48,2.42,3.03,1.066,0.336,30.68086247
19/10/2019 08:53,32N,A,46765.8655,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,45029.222,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,40371.3568,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,57678.89658,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,77138.22802,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,82595.35882,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,98743.70893,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,111774.0464,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:53,32N,A,114131.0679,1.48,2.42,3.03,1.066,0.336,32.68086247
19/10/2019 08:55,319,A,25938.11381,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,27611.60477,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,28134.75122,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,25065.89411,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,24830.35257,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,25668.94946,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,24675.8462,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,25869.03736,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,23970.46976,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,24040.55824,25.76,26.88,29.24,1.888,1.164,33.88086247
19/10/2019 08:55,319,A,24937.51857,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,25556.35878,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,26474.06571,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,27124.29455,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,28558.58482,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,26183.98102,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,25847.30546,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,25413.526,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,24255.50159,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:55,319,A,25695.96172,1.77,3.63,6.71,0.932,0.524,32.71517092
19/10/2019 08:56,319,A,27927.93089,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,32560.5085,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,32902.78978,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,31167.48719,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,31603.65268,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,32789.72625,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,34037.01427,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,33934.98876,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,35638.91755,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,35694.40203,1.77,3.63,6.71,0.932,0.524,34.81517092
19/10/2019 08:56,319,A,36470.41841,1.77,3.63,6.71,0.932,0.524,19.11517092
19/10/2019 08:56,772,A,433250.0803,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,413231.2071,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,379775.5933,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,365761.41,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,303996.5195,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,227692.7295,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,228382.7672,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:56,772,A,246757.7802,9.13,10.14,11.06,0.686,0.496,14.01517092
19/10/2019 08:57,772,A,269735.6796,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,270321.5821,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,232520.7011,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,187453.7208,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,98043.81966,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,93575.07474,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,121876.8284,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,81159.43658,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,89515.23402,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,88598.68381,9.13,10.14,11.06,0.686,0.496,20.51517092
19/10/2019 08:57,772,A,84217.50873,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,97988.48507,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,102156.1214,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,99175.10838,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,101528.6316,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,99516.84451,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,96887.00235,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,99352.8618,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:57,772,A,98551.68502,9.13,10.14,11.06,0.686,0.496,8.71517092
19/10/2019 08:58,789,A,20648.66401,1.51,3.19,6.31,1.075,0.322,9.61517092
19/10/2019 08:58,789,A,20306.53613,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23963.77474,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,25789.99641,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,25198.96171,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23514.02752,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23740.1333,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23325.49201,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23771.41851,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,24992.8737,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,23801.69605,1.51,3.19,6.31,1.075,0.322,15.94947937
19/10/2019 08:58,789,A,24178.94172,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,24432.22454,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,23795.33409,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,24249.53282,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,25046.88763,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,23458.8838,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,24949.81938,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,25351.95757,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,25478.65427,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,24724.27943,1.51,3.19,6.31,1.075,0.322,3.74947937
19/10/2019 08:58,789,A,23957.40697,1.51,3.19,6.31,1.075,0.322,8.14947937
19/10/2019 08:58,789,A,23931.24173,1.51,3.19,6.31,1.075,0.322,8.14947937
19/10/2019 08:59,333,A,48438.66533,1.52,2.66,4.49,0.782,0.226,7.44947937
19/10/2019 08:59,333,A,52993.47077,1.52,2.66,4.49,0.782,0.226,7.44947937
19/10/2019 08:59,333,A,56724.69153,1.52,2.66,4.49,0.782,0.226,7.44947937
19/10/2019 09:00,333,A,56724.69153,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 08:59,333,A,58190.97171,1.52,2.66,4.49,0.782,0.226,7.44947937
19/10/2019 09:00,333,A,58190.97171,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,58460.6216,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,52882.58034,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,50906.55724,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,49948.64922,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,48450.81373,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,47259.82675,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,47543.08063,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,65828.61131,1.52,2.66,4.49,0.782,0.226,15.95947937
19/10/2019 09:00,333,A,80199.53572,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,68874.50814,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,65528.37308,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,62375.60472,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,58890.25613,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,55299.06385,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,58971.71481,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,63178.20811,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,60021.37562,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,74348.94763,1.52,2.66,4.49,0.782,0.226,15.55947937
19/10/2019 09:00,333,A,77862.67946,1.52,2.66,4.49,0.782,0.226,4.75947937
19/10/2019 09:00,333,A,72098.52288,1.52,2.66,4.49,0.782,0.226,4.75947937
19/10/2019 09:01,772,A,41632.36505,1.57,2.71,3.46,0.806,0.128,-2.840520633
19/10/2019 09:01,772,A,47103.22889,1.57,2.71,3.46,0.806,0.128,-2.840520633
19/10/2019 09:01,772,A,94510.8459,1.57,2.71,3.46,0.806,0.128,-2.840520633
19/10/2019 09:01,772,A,157915.0193,1.57,2.71,3.46,0.806,0.128,-2.840520633
19/10/2019 09:01,772,A,174541.9072,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,181426.3299,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,130351.4474,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,116561.3985,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,112880.4988,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,125153.5372,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,124573.1145,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,123065.97,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,122919.2289,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:01,772,A,117834.6461,1.57,2.71,3.46,0.806,0.128,6.05947937
19/10/2019 09:02,772,A,117834.6461,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,118250.8898,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,122952.3611,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,119505.3399,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,113539.3333,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,111801.0243,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,113574.3402,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,117473.472,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,130844.6175,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,146784.278,1.57,2.71,3.46,0.806,0.128,13.45947937
19/10/2019 09:02,772,A,142969.5893,1.57,2.71,3.46,0.806,0.128,3.25947937
19/10/2019 09:02,772,A,136861.3659,1.57,2.71,3.46,0.806,0.128,3.25947937
19/10/2019 09:02,772,A,134826.7448,1.57,2.71,3.46,0.806,0.128,3.25947937
19/10/2019 09:02,772,A,131719.4993,1.57,2.71,3.46,0.806,0.128,3.25947937
19/10/2019 09:05,333,A,43170.39397,1.27,2.33,3.66,0.657,0.186,9.45947937
19/10/2019 09:05,333,A,41683.36819,1.27,2.33,3.66,0.657,0.186,9.45947937
19/10/2019 09:05,333,A,42217.14836,1.27,2.33,3.66,0.657,0.186,9.45947937
19/10/2019 09:05,333,A,44225.94719,1.27,2.33,3.66,0.657,0.186,9.45947937
19/10/2019 09:05,333,A,45190.36408,1.27,2.33,3.66,0.657,0.186,9.45947937
19/10/2019 09:05,333,A,44574.54721,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,44985.01947,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,45411.9835,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,43783.09651,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,41168.1285,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,41116.05683,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,46629.11047,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,50460.28089,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,49467.00763,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,58311.52571,1.27,2.33,3.66,0.657,0.186,17.75947937
19/10/2019 09:05,333,A,64201.87333,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,62572.98991,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,63228.4316,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,65000.56928,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,64447.69282,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,55200.48122,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,57424.52861,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,57557.56471,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,57406.63247,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,62035.54046,1.27,2.33,3.66,0.657,0.186,19.49378781
19/10/2019 09:05,333,A,67139.0233,1.27,2.33,3.66,0.657,0.186,27.89378781
19/10/2019 09:05,333,A,69123.74788,1.27,2.33,3.66,0.657,0.186,27.89378781
19/10/2019 09:08,332,A,35153.85441,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,35631.79127,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,35361.38028,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,32549.18483,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,29141.08196,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,28564.35106,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,27396.51111,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,24936.06777,1.28,2.53,3.81,0.505,0.08,14.49378781
19/10/2019 09:08,332,A,23756.97577,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,25803.88079,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,26120.76389,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,24592.07859,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,24564.35721,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,26849.7241,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,28814.25297,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,28229.20828,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,27684.92282,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,27806.48673,1.28,2.53,3.81,0.505,0.08,11.29378781
19/10/2019 09:08,332,A,27530.68304,1.28,2.53,3.81,0.505,0.08,9.29378781
19/10/2019 09:08,332,A,27805.69991,1.28,2.53,3.81,0.505,0.08,9.29378781
19/10/2019 09:08,332,A,28944.57729,1.28,2.53,3.81,0.505,0.08,9.29378781
19/10/2019 09:08,332,A,32129.91905,1.28,2.53,3.81,0.505,0.08,9.29378781
19/10/2019 09:08,332,A,42894.99312,1.28,2.53,3.81,0.505,0.08,9.29378781
19/10/2019 09:08,332,A,93431.97118,1.31,2.32,3.09,0.533,0.164,9.29378781
19/10/2019 09:08,332,A,126025.6774,1.31,2.32,3.09,0.533,0.164,9.29378781
19/10/2019 09:08,332,A,123943.1947,1.31,2.32,3.09,0.533,0.164,9.29378781
19/10/2019 09:08,332,A,75470.17902,1.31,2.32,3.09,0.533,0.164,9.29378781
19/10/2019 09:08,332,A,52121.85184,1.31,2.32,3.09,0.533,0.164,9.29378781
19/10/2019 09:08,332,A,46832.68537,1.31,2.32,3.09,0.533,0.164,6.19378781
19/10/2019 09:08,332,A,38324.73915,1.31,2.32,3.09,0.533,0.164,6.19378781
19/10/2019 09:10,788,A,77.87459756,1.24,2.34,4.07,0.566,0.07,15.09378781
19/10/2019 09:10,788,A,42632.38566,1.24,2.34,4.07,0.566,0.07,15.09378781
19/10/2019 09:10,788,A,188889.1337,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,171152.5294,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,160553.9119,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,157040.4377,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,165803.1969,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,192341.5555,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,173716.5191,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,157349.2505,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,175399.2134,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,155935.7891,1.24,2.34,4.07,0.566,0.07,18.42809626
19/10/2019 09:10,788,A,153604.4072,1.24,2.34,4.07,0.566,0.07,32.39378781
19/10/2019 09:10,788,A,165463.0275,1.24,2.34,4.07,0.566,0.07,32.39378781
19/10/2019 09:10,788,A,153680.4619,1.24,2.34,4.07,0.566,0.07,32.39378781
19/10/2019 09:12,320,A,17940.86709,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,18539.39084,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,21633.8629,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,22407.23066,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,22206.49405,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,22681.75074,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,22032.3842,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,21499.89806,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,21248.56994,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,21214.59681,1.47,2.27,3.05,0.955,0.271,15.02809626
19/10/2019 09:12,320,A,24350.86267,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,33988.05389,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,54360.76987,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,70516.98056,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,70590.98363,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,67919.19888,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,62967.23542,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,59788.50403,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,60304.09517,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,57022.53859,1.47,2.27,3.05,0.955,0.271,13.42809626
19/10/2019 09:12,320,A,57257.75621,1.47,2.27,3.05,0.955,0.271,20.72809626
19/10/2019 09:12,320,A,60474.23347,1.47,2.27,3.05,0.955,0.271,20.72809626
19/10/2019 09:12,320,A,69469.92844,1.47,2.27,3.05,0.955,0.271,20.72809626
19/10/2019 09:12,320,A,74188.16475,1.47,2.27,3.05,0.955,0.271,20.72809626
19/10/2019 09:13,320,A,35420.41091,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,35080.39047,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,36324.93369,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,35217.49226,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,41630.34049,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,46326.49315,1.34,2.15,2.48,1.018,0.152,22.16240471
19/10/2019 09:13,320,A,46426.75793,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,48926.74395,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,47730.20228,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,48120.59535,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,49860.17428,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,57161.17468,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,97568.92779,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,133921.0767,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,93300.62514,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,94355.37041,1.34,2.15,2.48,1.018,0.152,6.96240471
19/10/2019 09:13,320,A,85427.75633,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,91464.76522,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,95035.10976,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,101504.2629,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,117209.3468,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,112294.7069,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,113114.5395,1.34,2.15,2.48,1.018,0.152,15.16240471
19/10/2019 09:13,320,A,98901.08656,1.24,2.53,5.24,1.304,0.295,15.16240471
19/10/2019 09:13,320,A,87188.30743,1.24,2.53,5.24,1.304,0.295,15.16240471
19/10/2019 09:13,320,A,96761.81274,1.24,2.53,5.24,1.304,0.295,15.16240471
19/10/2019 09:13,320,A,99682.04062,1.24,2.53,5.24,1.304,0.295,22.26240471
19/10/2019 09:13,320,A,97628.71416,1.24,2.53,5.24,1.304,0.295,22.26240471
19/10/2019 09:13,320,A,107121.9267,1.24,2.53,5.24,1.304,0.295,22.26240471
19/10/2019 09:13,320,A,111843.307,1.24,2.53,5.24,1.304,0.295,22.26240471
19/10/2019 09:14,763,A,39013.10692,1.24,2.53,5.24,1.304,0.295,27.36240471
19/10/2019 09:14,763,A,38697.20259,1.24,2.53,5.24,1.304,0.295,25.16240471
19/10/2019 09:14,763,A,36334.65991,1.24,2.53,5.24,1.304,0.295,25.16240471
19/10/2019 09:14,763,A,35649.23705,1.24,2.53,5.24,1.304,0.295,25.16240471
19/10/2019 09:14,763,A,37049.289,1.24,2.53,5.24,1.304,0.295,25.16240471
19/10/2019 09:14,763,A,37226.40613,1.24,2.53,5.24,1.304,0.295,25.16240471
19/10/2019 09:14,763,A,37711.12213,1.63,2.6,10.57,0.522,0.249,25.16240471
19/10/2019 09:14,763,A,38621.92967,1.63,2.6,10.57,0.522,0.249,25.16240471
19/10/2019 09:14,763,A,37102.26747,1.63,2.6,10.57,0.522,0.249,25.16240471
19/10/2019 09:14,763,A,36293.07921,1.63,2.6,10.57,0.522,0.249,25.16240471
19/10/2019 09:14,763,A,36496.77274,1.63,2.6,10.57,0.522,0.249,25.16240471
19/10/2019 09:14,763,A,37638.68123,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,37315.97181,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,34706.52853,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,31949.65981,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,31353.37761,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,33096.56657,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,35483.3945,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,52962.67978,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,54769.18263,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:14,763,A,58626.60809,1.63,2.6,10.57,0.522,0.249,34.16240471
19/10/2019 09:15,763,A,63383.16948,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,51977.81959,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,53895.11835,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,58059.04728,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,58849.61026,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,60133.61538,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,76549.99743,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,79540.77966,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:15,763,A,73600.98558,1.63,2.6,10.57,0.522,0.249,24.25240471
19/10/2019 09:16,321,A,23035.16565,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,24164.4258,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,24072.71967,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,23632.06175,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,23781.241,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,24241.55741,1.45,2.91,5.87,0.472,0.174,7.15240471
19/10/2019 09:16,321,A,24409.52567,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,24517.88704,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,24190.52576,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23515.43195,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23605.68186,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23737.89472,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23440.98381,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23361.89689,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23565.0407,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,23502.61534,1.45,2.91,5.87,0.472,0.174,13.75240471
19/10/2019 09:16,321,A,22987.8457,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,22918.60515,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,24195.36601,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,30660.81276,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,31494.63805,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,35519.01884,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,35909.68667,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,34974.44634,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,34366.14397,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:16,321,A,34701.47128,1.45,2.91,5.87,0.472,0.174,5.95240471
19/10/2019 09:17,319,A,77854.25871,1.37,2.54,4.82,0.599,0.181,14.95240471
19/10/2019 09:17,319,A,75512.42419,1.37,2.54,4.82,0.599,0.181,14.95240471
19/10/2019 09:17,319,A,73803.43007,1.37,2.54,4.82,0.599,0.181,14.95240471
19/10/2019 09:17,319,A,74036.33331,2.19,3.26,3.98,0.675,0.157,14.95240471
19/10/2019 09:17,319,A,59167.99067,2.19,3.26,3.98,0.675,0.157,14.95240471
19/10/2019 09:17,319,A,57206.69051,2.19,3.26,3.98,0.675,0.157,14.95240471
19/10/2019 09:17,319,A,63376.7923,2.19,3.26,3.98,0.675,0.157,14.95240471
19/10/2019 09:17,319,A,70291.1258,2.19,3.26,3.98,0.675,0.157,14.95240471
19/10/2019 09:17,319,A,68455.36743,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,51303.01085,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,50972.64844,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,51803.66485,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,46340.82117,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,44676.9153,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,45605.05799,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,46058.44871,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,44979.23366,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:17,319,A,40591.47439,2.19,3.26,3.98,0.675,0.157,8.28671316
19/10/2019 09:18,319,A,38633.14582,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,38992.19528,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,39998.91012,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,40838.29905,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,41301.2502,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,42070.67864,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,42051.83418,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,43375.59018,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:18,319,A,44735.42428,2.19,3.26,3.98,0.675,0.157,13.25240471
19/10/2019 09:19,744,A,4547.968775,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,42797.61373,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,64401.89977,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,73816.27373,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,73857.3084,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,58341.43764,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,57750.67882,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,61001.68205,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,67866.96008,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,66542.30914,1.2,2.41,5.59,0.961,0.267,3.88671316
19/10/2019 09:19,744,A,60458.27035,1.2,2.41,5.59,0.961,0.267,12.28671316
19/10/2019 09:19,744,A,60097.44376,1.2,2.41,5.59,0.961,0.267,12.28671316
19/10/2019 09:20,388,A,54624.89204,0.99,2.08,3.37,0.864,0.195,35.38671316
19/10/2019 09:20,388,A,51512.76687,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,52069.78469,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,92928.57301,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,122816.2792,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,120912.8076,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,113244.9057,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,90220.96061,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,86603.05349,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,76995.98997,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:20,388,A,70507.2451,0.99,2.08,3.37,0.864,0.195,36.08671316
19/10/2019 09:21,388,A,72445.05553,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,79577.50098,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,87252.25342,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,92090.72445,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,87917.45856,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,79636.42728,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,73060.6575,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,71899.14915,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,77040.54749,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,79223.91823,0.99,2.08,3.37,0.864,0.195,25.58671316
19/10/2019 09:21,388,A,78145.72878,0.99,2.08,3.37,0.864,0.195,8.98671316
19/10/2019 09:21,388,A,80003.66268,0.99,2.08,3.37,0.864,0.195,8.98671316
19/10/2019 09:21,388,A,79966.20586,0.99,2.08,3.37,0.864,0.195,8.98671316
19/10/2019 09:21,388,A,78245.28671,0.99,2.08,3.37,0.864,0.195,8.98671316
19/10/2019 09:22,788,A,8921.352639,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,9093.46987,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,11254.64448,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,15764.14808,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,14197.14173,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,21971.14077,1.19,2.53,6.56,0.84,0.243,32.82102161
19/10/2019 09:22,788,A,29971.10902,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,24096.13512,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,31191.09337,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,33499.44259,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,32071.74441,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,30777.44317,1.19,2.53,6.56,0.84,0.243,28.02102161
19/10/2019 09:22,788,A,29877.21241,1.17,2.57,5.17,0.553,0.145,28.02102161
19/10/2019 09:22,788,A,33374.67559,1.17,2.57,5.17,0.553,0.145,28.02102161
19/10/2019 09:22,788,A,29889.42394,1.17,2.57,5.17,0.553,0.145,28.02102161
19/10/2019 09:22,788,A,27628.97766,1.17,2.57,5.17,0.553,0.145,28.02102161
19/10/2019 09:22,788,A,33072.20055,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,33846.54652,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,32621.31016,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,32296.12623,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,31168.27634,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,31434.07179,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,33810.22255,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,35694.95353,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,36408.86593,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:22,788,A,34356.51756,1.17,2.57,5.17,0.553,0.145,28.72102161
19/10/2019 09:24,772,A,44007.19868,1.15,2.12,3.24,0.677,0.216,11.82102161
19/10/2019 09:24,772,A,42129.2301,1.15,2.12,3.24,0.677,0.216,11.82102161
19/10/2019 09:24,772,A,40750.32195,1.15,2.12,3.24,0.677,0.216,11.82102161
19/10/2019 09:24,772,A,39650.76274,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,37746.5781,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,35701.25556,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,32593.57752,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,25935.33015,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,23549.87541,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,28265.83025,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,38991.7672,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,34552.4299,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,37330.99378,1.15,2.12,3.24,0.677,0.216,15.55533005
19/10/2019 09:24,772,A,37967.94549,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:24,772,A,43731.11681,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:24,772,A,69683.31819,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:24,772,A,84972.71129,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:24,772,A,84194.34534,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:24,772,A,72531.48196,1.15,2.12,3.24,0.677,0.216,22.25533005
19/10/2019 09:25,333,A,39692.43023,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,50240.73858,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,69994.26126,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,85648.9774,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,96303.9383,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,114121.1886,0.94,1.85,2.82,0.653,0.101,16.05533005
19/10/2019 09:25,333,A,115007.9623,0.94,1.85,2.82,0.653,0.101,9.15533005
19/10/2019 09:25,333,A,120359.5821,0.94,1.85,2.82,0.653,0.101,9.15533005
19/10/2019 09:25,333,A,111401.4098,0.94,1.85,2.82,0.653,0.101,9.15533005
19/10/2019 09:25,333,A,114616.0545,0.94,1.85,2.82,0.653,0.101,9.15533005
19/10/2019 09:25,333,A,119724.8341,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:25,333,A,120997.3472,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:26,333,A,120997.3472,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:25,333,A,126626.4649,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:26,333,A,126626.4649,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:25,333,A,128878.5831,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:26,333,A,128878.5831,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:25,333,A,118453.6952,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:26,333,A,118453.6952,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:25,333,A,100471.3343,0.97,1.89,3.46,0.645,0.083,9.15533005
19/10/2019 09:26,333,A,100471.3343,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:26,333,A,91980.55607,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:26,333,A,97212.69388,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:26,333,A,90376.59924,0.97,1.89,3.46,0.645,0.083,5.45533005
19/10/2019 09:28,788,A,37255.76097,1.15,2.97,11.54,0.577,0.168,23.8896385
19/10/2019 09:28,788,A,38481.53799,1.14,2.07,3.88,0.883,0.246,23.8896385
19/10/2019 09:28,788,A,37092.52038,1.14,2.07,3.88,0.883,0.246,23.8896385
19/10/2019 09:28,788,A,39003.72006,1.14,2.07,3.88,0.883,0.246,23.8896385
19/10/2019 09:28,788,A,33378.91381,1.14,2.07,3.88,0.883,0.246,23.8896385
19/10/2019 09:28,788,A,53407.1354,1.14,2.07,3.88,0.883,0.246,23.8896385
19/10/2019 09:29,788,A,66769.1945,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,66546.77687,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,53406.96799,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,76884.02458,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,95073.06024,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,114809.555,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,144010.129,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,163494.4927,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,223160.5581,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,341595.9584,1.14,2.07,3.88,0.883,0.246,20.9896385
19/10/2019 09:29,788,A,338524.1086,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,406292.4481,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,468095.3236,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,462933.6645,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,464671.4825,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,448776.2123,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,434514.8061,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,425065.5691,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,404469.7315,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:29,788,A,381480.2172,1.14,2.07,3.88,0.883,0.246,22.5896385
19/10/2019 09:30,333,A,118390.388,1.09,2.49,10.13,0.707,0.283,35.11394695
19/10/2019 09:30,333,A,86811.74547,1.09,2.49,10.13,0.707,0.283,35.11394695
19/10/2019 09:32,320,A,22226.45617,8.04,8.75,9.08,0.395,0.415,17.3482554
19/10/2019 09:32,320,A,25840.20086,8.04,8.75,9.08,0.395,0.415,17.3482554
19/10/2019 09:32,320,A,21214.75584,8.04,8.75,9.08,0.395,0.415,17.3482554
19/10/2019 09:32,320,A,20824.93099,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,22281.37945,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,24906.87878,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,25714.81717,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,22372.69419,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,21518.50398,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,19251.09319,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,19196.33715,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,19377.70478,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,19123.48839,8.04,8.75,9.08,0.395,0.415,18.7482554
19/10/2019 09:32,320,A,23469.38314,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,28153.75755,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,30551.86564,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,37068.89512,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,39010.7138,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,39231.46635,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,39539.86667,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,37334.43239,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,27162.20353,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,19497.40052,8.04,8.75,9.08,0.395,0.415,3.9482554
19/10/2019 09:32,320,A,14771.10466,8.04,8.75,9.08,0.395,0.415,-0.9517446
19/10/2019 09:32,320,A,10369.21765,8.04,8.75,9.08,0.395,0.415,-0.9517446
19/10/2019 09:33,73J,A,23747.09603,1.05,2.21,8.25,0.668,0.176,3.9482554
19/10/2019 09:33,73J,A,23294.46212,1.05,2.21,8.25,0.668,0.176,3.9482554
19/10/2019 09:33,73J,A,22506.91055,1.05,2.21,8.25,0.668,0.176,3.9482554
19/10/2019 09:33,73J,A,21571.89632,1.05,2.21,8.25,0.668,0.176,3.9482554
19/10/2019 09:35,DH4,A,211392.235,0.99,1.74,3.94,0.6,0.121,13.8482554
19/10/2019 09:35,DH4,A,208520.6129,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,193252.1183,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,190298.7299,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,195659.7696,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,190368.4969,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,186490.9967,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,184092.1051,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,163306.7674,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,171266.098,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,173218.9986,0.99,1.74,3.94,0.6,0.121,20.8482554
19/10/2019 09:35,DH4,A,140660.5866,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,125165.943,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,113624.245,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,110278.2451,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,123755.4587,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,128784.1446,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,126781.4678,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,128636.5873,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,127120.9257,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,101687.1263,0.99,1.74,3.94,0.6,0.121,6.8482554
19/10/2019 09:35,DH4,A,79360.60182,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,77131.57801,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,70719.43407,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,63874.55135,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,62169.34971,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,60197.94172,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,59366.22004,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,56038.10604,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,56235.57479,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,61418.54497,0.99,1.74,3.94,0.6,0.121,10.5482554
19/10/2019 09:35,DH4,A,67477.34369,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,72104.24216,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,75538.18439,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,80272.27317,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,103562.0608,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,121497.9394,0.99,1.74,3.94,0.6,0.121,12.9482554
19/10/2019 09:35,DH4,A,122253.8755,0.87,1.88,4.43,0.511,0.119,12.9482554
19/10/2019 09:35,DH4,A,108481.9949,0.87,1.88,4.43,0.511,0.119,12.9482554
19/10/2019 09:35,DH4,A,104464.8382,0.87,1.88,4.43,0.511,0.119,12.9482554
19/10/2019 09:35,DH4,A,111467.0222,0.87,1.88,4.43,0.511,0.119,12.9482554
19/10/2019 09:36,DH4,A,106764.5235,0.87,1.88,4.43,0.511,0.119,15.7482554
19/10/2019 09:36,DH4,A,105048.3872,0.87,1.88,4.43,0.511,0.119,15.7482554
19/10/2019 09:36,76W,A,12551.73983,0.87,1.88,4.43,0.511,0.119,-5.451744604
19/10/2019 09:36,76W,A,13974.35601,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,14456.13178,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,13490.49817,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,12277.7486,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,12115.34477,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,12540.47591,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,21300.8221,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,24573.82279,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,33727.39469,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,36984.39716,0.87,1.88,4.43,0.511,0.119,-1.7517446
19/10/2019 09:36,76W,A,35340.8235,0.87,1.88,4.43,0.511,0.119,6.4482554
19/10/2019 09:37,772,A,31283.70236,4.89,5.76,6.74,0.938,0.617,22.4482554
19/10/2019 09:38,772,A,31283.70236,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:37,772,A,29360.73751,4.89,5.76,6.74,0.938,0.617,22.4482554
19/10/2019 09:38,772,A,29360.73751,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:37,772,A,28121.32944,4.89,5.76,6.74,0.938,0.617,22.4482554
19/10/2019 09:38,772,A,28121.32944,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:37,772,A,26101.76509,4.89,5.76,6.74,0.938,0.617,22.4482554
19/10/2019 09:38,772,A,26101.76509,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,22172.4596,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,22536.17877,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,21992.82599,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,22404.82773,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,24116.07238,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,24915.46485,4.89,5.76,6.74,0.938,0.617,18.9482554
19/10/2019 09:38,772,A,23270.55039,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,18081.43038,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,16443.13224,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,16577.66066,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,16905.34514,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,18612.36993,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,18482.48881,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,18101.37438,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,17757.41902,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,17454.79272,4.89,5.76,6.74,0.938,0.617,21.8482554
19/10/2019 09:38,772,A,17479.88132,4.89,5.76,6.74,0.938,0.617,23.5482554
19/10/2019 09:38,772,A,17377.40911,4.89,5.76,6.74,0.938,0.617,23.5482554
19/10/2019 09:38,772,A,19771.46175,4.89,5.76,6.74,0.938,0.617,23.5482554
19/10/2019 09:38,772,A,29752.71733,4.89,5.76,6.74,0.938,0.617,23.5482554
19/10/2019 09:38,772,A,39612.27803,4.89,5.76,6.74,0.938,0.617,23.5482554
19/10/2019 09:39,744,A,12425.86623,1.03,1.78,2.58,0.383,0.215,18.5482554
19/10/2019 09:39,744,A,11880.67216,1.03,1.78,2.58,0.383,0.215,18.5482554
19/10/2019 09:39,744,A,11651.01988,1.03,1.78,2.58,0.383,0.215,18.5482554
19/10/2019 09:39,744,A,11927.26789,1.03,1.78,2.58,0.383,0.215,18.5482554
19/10/2019 09:39,744,A,10991.41851,1.03,1.78,2.58,0.383,0.215,12.4482554
19/10/2019 09:39,744,A,11799.16641,1.03,1.78,2.58,0.383,0.215,12.4482554
19/10/2019 09:39,744,A,13300.06308,1.03,1.78,2.58,0.383,0.215,12.4482554
19/10/2019 09:39,744,A,16428.39952,1.03,1.78,2.58,0.383,0.215,12.4482554
19/10/2019 09:39,744,A,20889.72096,1.03,1.78,2.58,0.383,0.215,12.4482554
19/10/2019 09:41,319,A,54638.1435,0.91,1.46,2.51,0.268,0.126,2.3482554
19/10/2019 09:41,319,A,53656.95805,0.91,1.46,2.51,0.268,0.126,2.3482554
19/10/2019 09:41,319,A,52370.36911,0.91,1.46,2.51,0.268,0.126,2.3482554
19/10/2019 09:41,319,A,52427.36193,0.91,1.46,2.51,0.268,0.126,2.3482554
19/10/2019 09:41,319,A,52619.51497,0.91,1.46,2.51,0.268,0.126,2.3482554
19/10/2019 09:41,319,A,52593.83565,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,51350.34229,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,50921.11866,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,52123.81229,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,53006.12258,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,51701.42691,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,50844.96286,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,50480.72256,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,52875.5452,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,51999.31877,0.91,1.46,2.51,0.268,0.126,3.5482554
19/10/2019 09:41,319,A,52408.52253,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,52664.15556,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,55428.44717,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,57819.82745,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,57222.66578,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,57290.18155,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,56915.63801,0.91,1.46,2.51,0.268,0.126,-1.01743616
19/10/2019 09:41,319,A,56110.55935,0.83,1.67,7.94,0.504,0.275,-1.01743616
19/10/2019 09:41,319,A,54378.58005,0.83,1.67,7.94,0.504,0.275,-1.01743616
19/10/2019 09:41,319,A,53352.09868,0.83,1.67,7.94,0.504,0.275,-1.01743616
19/10/2019 09:42,319,A,41270.08008,0.83,1.67,7.94,0.504,0.275,1.38256384
19/10/2019 09:42,319,A,39106.50969,0.83,1.67,7.94,0.504,0.275,1.38256384
19/10/2019 09:42,319,A,39837.33297,0.83,1.67,7.94,0.504,0.275,1.38256384
19/10/2019 09:42,32A,A,54146.21273,0.83,1.67,7.94,0.504,0.275,11.6482554
19/10/2019 09:42,32A,A,51155.85037,0.83,1.67,7.94,0.504,0.275,19.1482554
19/10/2019 09:42,32A,A,48670.52349,0.83,1.67,7.94,0.504,0.275,19.1482554
19/10/2019 09:44,32Q,A,69297.47214,0.97,1.69,2.39,0.231,0.09,17.18256384
19/10/2019 09:44,32Q,A,89875.2479,0.97,1.69,2.39,0.231,0.09,17.18256384
19/10/2019 09:44,32Q,A,112798.6244,0.97,1.69,2.39,0.231,0.09,17.18256384
19/10/2019 09:44,32Q,A,133012.7738,0.97,1.69,2.39,0.231,0.09,17.18256384
19/10/2019 09:44,32Q,A,131648.4026,0.97,1.69,2.39,0.231,0.09,17.18256384
19/10/2019 09:44,32Q,A,127850.2522,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,144233.1442,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,151813.7811,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,140206.0324,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,123250.5866,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,133408.7192,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,165752.6208,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,154403.5275,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,137894.0512,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,182520.0793,0.97,1.69,2.39,0.231,0.09,7.3482554
19/10/2019 09:44,32Q,A,187621.7871,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,167069.8763,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,153516.401,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,146660.3907,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,94399.08035,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,89230.49744,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,150521.7554,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,173303.4784,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,204845.39,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,195903.9828,0.97,1.69,2.39,0.231,0.09,2.4482554
19/10/2019 09:44,32Q,A,205525.5836,0.97,1.69,2.39,0.231,0.09,7.5482554
19/10/2019 09:44,32Q,A,213436.7935,0.97,1.69,2.39,0.231,0.09,7.5482554
19/10/2019 09:45,76W,A,38330.57044,1.07,1.78,2.79,0.53,0.124,-0.6417446
19/10/2019 09:45,76W,A,33748.45353,1.07,1.78,2.79,0.53,0.124,-0.6417446
19/10/2019 09:45,76W,A,31098.21439,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,31171.74052,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,31333.82229,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,32061.70301,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,32796.15891,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,33090.38971,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,32812.06376,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,34847.54315,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,36966.6206,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,36204.28823,1.07,1.78,2.79,0.53,0.124,-0.8417446
19/10/2019 09:45,76W,A,39540.23744,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,51315.00403,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,49264.31116,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,48142.86406,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,61928.57189,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,58985.25781,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,60462.30194,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,60000.11736,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,63912.92389,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:45,76W,A,71171.59467,1.07,1.78,2.79,0.53,0.124,-2.8417446
19/10/2019 09:46,772,A,49803.22682,0.98,1.84,5.61,0.813,0.12,1.4582554
19/10/2019 09:46,772,A,47998.34411,0.98,1.84,5.61,0.813,0.12,3.3582554
19/10/2019 09:46,772,A,45202.5818,0.98,1.84,5.61,0.813,0.12,3.3582554
19/10/2019 09:46,772,A,42720.65308,0.98,1.84,5.61,0.813,0.12,3.3582554
19/10/2019 09:46,772,A,40521.26225,0.98,1.84,5.61,0.813,0.12,3.3582554
19/10/2019 09:46,772,A,40817.68742,0.98,1.84,5.61,0.813,0.12,3.3582554
19/10/2019 09:46,772,A,42149.0632,0.98,1.73,2.56,0.737,0.262,3.3582554
19/10/2019 09:46,772,A,41323.16675,0.98,1.73,2.56,0.737,0.262,3.3582554
19/10/2019 09:46,772,A,40778.2751,0.98,1.73,2.56,0.737,0.262,3.3582554
19/10/2019 09:46,772,A,37784.85141,0.98,1.73,2.56,0.737,0.262,3.3582554
19/10/2019 09:46,772,A,39710.81538,0.98,1.73,2.56,0.737,0.262,3.3582554
19/10/2019 09:47,772,A,42210.65393,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,42368.70537,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,41730.76452,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,41243.56005,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,41759.68844,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,40328.96824,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,38649.10638,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,36473.49784,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,28612.45322,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,25015.75658,0.98,1.73,2.56,0.737,0.262,-0.5417446
19/10/2019 09:47,772,A,27669.60475,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,29133.6986,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,28632.84391,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,28843.55742,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,28854.21369,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,26635.73481,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,26899.71581,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,26349.36326,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,25965.64288,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,26838.85231,0.98,1.73,2.56,0.737,0.262,7.8582554
19/10/2019 09:47,772,A,27130.13765,0.98,1.73,2.56,0.737,0.262,6.1582554
19/10/2019 09:47,772,A,26706.3647,0.98,1.73,2.56,0.737,0.262,6.1582554
19/10/2019 09:48,77W,A,23695.58295,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,23639.47195,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,24016.97924,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,26958.52763,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,25664.37163,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,24604.17498,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,24211.79392,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,23068.78036,0.89,1.83,3.63,0.739,0.213,-6.3417446
19/10/2019 09:48,77W,A,22764.96251,0.89,1.83,3.63,0.739,0.213,-4.0417446
19/10/2019 09:48,77W,A,28099.73673,0.89,1.83,3.63,0.739,0.213,-4.0417446
19/10/2019 09:48,77W,A,51367.17787,0.89,1.83,3.63,0.739,0.213,-4.0417446
19/10/2019 09:48,77W,A,65814.07401,0.89,1.83,3.63,0.739,0.213,-4.0417446
19/10/2019 09:48,77W,A,66013.75234,0.89,1.83,3.63,0.739,0.213,-4.0417446
19/10/2019 09:50,319,A,14949.43072,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,14803.72661,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,14246.40232,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,12363.43749,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,11187.94366,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,11424.61129,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,11707.85415,1.57,2.44,3.73,0.593,0.173,1.52394695
19/10/2019 09:50,319,A,11472.24477,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12000.58614,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12005.74947,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12188.87202,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12948.0072,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12587.88747,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12759.00558,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12688.81598,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12788.92178,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12681.7612,1.57,2.44,3.73,0.593,0.173,1.42394695
19/10/2019 09:50,319,A,12371.51086,1.57,2.44,3.73,0.593,0.173,-0.17605305
19/10/2019 09:50,319,A,11961.04376,1.57,2.44,3.73,0.593,0.173,-0.17605305
19/10/2019 09:50,319,A,11464.80694,1.57,2.44,3.73,0.593,0.173,-0.17605305
19/10/2019 09:50,319,A,12065.36252,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,12416.13668,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,12133.02064,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,12710.09916,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,13883.10239,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,25193.3985,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,45010.64658,0.92,1.65,3.21,0.577,0.099,-0.17605305
19/10/2019 09:50,319,A,62585.02614,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:50,319,A,86593.87961,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:50,319,A,96860.1641,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:50,319,A,113098.1291,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:50,319,A,108742.2978,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:50,319,A,101442.6196,0.92,1.65,3.21,0.577,0.099,3.82394695
19/10/2019 09:52,320,A,40317.18347,1.1,1.48,1.6,0.779,0.316,6.4896385
19/10/2019 09:52,320,A,39165.96995,1.1,1.48,1.6,0.779,0.316,6.4896385
19/10/2019 09:52,320,A,39330.82233,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39112.40265,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,38088.36588,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39000.95127,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39130.13889,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39785.3088,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,40397.9026,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,40251.28327,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39825.21568,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:52,320,A,39344.16868,1.1,1.48,1.6,0.779,0.316,7.9896385
19/10/2019 09:53,320,A,39067.97722,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,39006.867,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,39585.29224,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38844.81077,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,39149.36409,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38971.24244,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38569.44395,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38404.2682,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38442.92277,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38616.79729,1.1,1.48,1.6,0.779,0.316,7.7896385
19/10/2019 09:53,320,A,38882.3648,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:53,320,A,38982.24356,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:53,320,A,38874.77506,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:53,320,A,38734.67037,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:53,320,A,38296.06091,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:53,320,A,36961.6544,1.1,1.48,1.6,0.779,0.316,17.9896385
19/10/2019 09:56,772,A,38437.97238,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,39122.00462,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,27901.51733,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,37005.99675,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,56046.07872,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,68207.79096,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,74089.73475,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,77793.9111,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,85732.04251,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,90113.7929,1.06,1.44,1.56,0.665,0.168,16.82394695
19/10/2019 09:56,772,A,85775.73656,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,60638.21627,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,34537.19546,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,29099.72204,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,36441.84136,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,45040.41037,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,49830.31781,1.06,1.44,1.56,0.665,0.168,21.22394695
19/10/2019 09:56,772,A,40831.39243,1.06,1.81,2.44,0.865,0.159,21.22394695
19/10/2019 09:56,772,A,38830.98832,1.06,1.81,2.44,0.865,0.159,21.22394695
19/10/2019 09:56,772,A,31618.3174,1.06,1.81,2.44,0.865,0.159,21.22394695
19/10/2019 09:56,772,A,25294.27203,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:56,772,A,32800.75007,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:56,772,A,39332.18634,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:56,772,A,37312.1528,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:56,772,A,34952.35631,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:56,772,A,34306.48509,1.06,1.81,2.44,0.865,0.159,25.72394695
19/10/2019 09:58,32A,A,6185.196219,1.02,1.77,2.34,0.824,0.273,22.72394695
19/10/2019 09:58,32A,A,20888.03035,1.02,1.77,2.34,0.824,0.273,22.72394695
19/10/2019 09:58,32A,A,22673.68725,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,23443.00086,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,34835.72036,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,41296.70493,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,45469.39609,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,48539.37121,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,42806.11799,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,38310.36893,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,34577.52671,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,32903.70716,1.02,1.77,2.34,0.824,0.273,29.32394695
19/10/2019 09:58,32A,A,37219.79646,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:58,32A,A,37936.35275,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:58,32A,A,34964.18757,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:58,32A,A,30875.40459,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:58,32A,A,27580.69846,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:58,32A,A,25998.1864,1.02,1.77,2.34,0.824,0.273,15.72394695
19/10/2019 09:59,319,A,31538.72818,1.08,1.61,1.82,0.729,0.213,17.9582554
19/10/2019 09:59,319,A,28608.24312,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,25213.94028,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,20052.19071,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,19747.20476,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,19956.82018,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,18216.45484,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,16697.25638,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,16881.41681,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,17699.20036,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,16257.51007,1.08,1.61,1.82,0.729,0.213,6.7582554
19/10/2019 09:59,319,A,14450.72537,1.08,1.61,1.82,0.729,0.213,13.6582554
19/10/2019 09:59,319,A,14834.77263,1.08,1.61,1.82,0.729,0.213,13.6582554
19/10/2019 09:59,319,A,14448.48533,1.08,1.61,1.82,0.729,0.213,13.6582554
19/10/2019 09:59,319,A,14043.30657,1.08,1.61,1.82,0.729,0.213,13.6582554
19/10/2019 09:59,319,A,13437.92972,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,15785.74152,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,16807.07013,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,20782.91468,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,23892.56022,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,21983.54552,1.02,2.2,4.29,0.704,0.192,13.6582554
19/10/2019 09:59,319,A,25201.88751,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,29526.28225,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,29687.93002,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,29916.86481,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,29193.13913,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,31713.80127,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,35528.89968,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,34756.70926,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 09:59,319,A,34040.03126,1.02,2.2,4.29,0.704,0.192,17.1582554
19/10/2019 10:01,320,A,10081.27768,1.15,2.1,5.72,1.178,0.361,5.2182554
19/10/2019 10:01,320,A,17907.8672,1.15,2.1,5.72,1.178,0.361,5.2182554
19/10/2019 10:01,320,A,20795.07798,1.15,2.1,5.72,1.178,0.361,5.2182554
19/10/2019 10:01,320,A,16652.74088,1.15,2.1,5.72,1.178,0.361,5.2182554
19/10/2019 10:01,320,A,16306.9234,1.15,2.1,5.72,1.178,0.361,5.2182554
19/10/2019 10:01,320,A,17836.57245,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,23388.56449,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,23720.98723,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,22223.56652,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,21331.44041,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,22195.13585,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,23074.45902,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:01,320,A,21237.64975,1.15,2.1,5.72,1.178,0.361,13.1182554
19/10/2019 10:02,32N,A,43480.461,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,36410.55226,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,31350.01349,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,23623.6282,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,23577.54956,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,28432.46318,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,37375.79446,1.12,2.45,5.99,0.633,0.205,28.8182554
19/10/2019 10:02,32N,A,38768.23293,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,34839.14341,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,36566.36297,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,37580.73234,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,37560.23969,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,45243.67988,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,45256.74731,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,31949.49933,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,27235.79053,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,36166.76189,1.12,2.45,5.99,0.633,0.205,18.1182554
19/10/2019 10:02,32N,A,29722.5137,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,37312.50943,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,36608.82064,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,42135.05425,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,43216.99636,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,42849.16515,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,41123.6765,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,42663.184,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,40710.17547,1.12,2.45,5.99,0.633,0.205,17.4182554
19/10/2019 10:02,32N,A,30234.25704,1.16,2.01,2.68,0.913,0.245,17.4182554
19/10/2019 10:02,32N,A,22678.18298,1.16,2.01,2.68,0.913,0.245,19.2182554
19/10/2019 10:02,32N,A,25313.56184,1.16,2.01,2.68,0.913,0.245,19.2182554
19/10/2019 10:02,32N,A,25151.72953,1.16,2.01,2.68,0.913,0.245,19.2182554
19/10/2019 10:02,32N,A,21864.09051,1.16,2.01,2.68,0.913,0.245,19.2182554
19/10/2019 10:02,32N,A,19297.7872,1.16,2.01,2.68,0.913,0.245,19.2182554
19/10/2019 10:03,332,A,60126.81784,1.16,2.01,2.68,0.913,0.245,11.68394695
19/10/2019 10:03,332,A,58823.86632,1.16,2.01,2.68,0.913,0.245,11.68394695
19/10/2019 10:03,332,A,53157.99462,1.16,2.01,2.68,0.913,0.245,11.68394695
19/10/2019 10:03,332,A,45731.07157,1.16,2.01,2.68,0.913,0.245,11.68394695
19/10/2019 10:03,332,A,44178.09835,1.16,2.01,2.68,0.913,0.245,11.68394695
19/10/2019 10:03,332,A,47014.29487,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,52200.66741,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,54839.56337,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,54710.42727,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,53391.87503,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,48443.40171,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,49734.44888,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,49183.25359,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:03,332,A,53249.0736,1.16,2.01,2.68,0.913,0.245,5.2182554
19/10/2019 10:04,333,A,21024.38626,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,21444.19805,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,21169.2116,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,22165.92766,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,22798.27141,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,22236.93414,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,21611.1746,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,20887.0718,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,18898.66152,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:04,333,A,18458.5473,1.23,1.98,4.38,0.571,0.171,9.4182554
19/10/2019 10:05,333,A,17765.65132,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,17005.6829,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,18102.24825,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,22904.08603,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,22464.76855,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,24433.38604,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,24778.30216,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,35588.45638,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,47698.73413,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,45452.47357,1.23,1.98,4.38,0.571,0.171,19.7182554
19/10/2019 10:05,333,A,47833.21229,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,51727.29892,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,59019.10048,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,60838.03936,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,44166.07962,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,47922.66888,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:05,333,A,54917.78842,1.23,1.98,4.38,0.571,0.171,18.0182554
19/10/2019 10:08,77W,A,26429.06629,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,25084.41031,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,24017.34462,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,22352.50346,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,20859.70197,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,18724.80055,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,25939.10995,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,46888.4314,11.11,11.6,12.45,0.724,0.511,-0.14743616
19/10/2019 10:08,77W,A,50448.59091,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,51002.51302,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,50478.58108,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,48526.66869,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,48761.17966,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,51701.38037,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,47170.06091,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,52675.06711,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,87172.33531,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,76984.64206,11.11,11.6,12.45,0.724,0.511,3.85256384
19/10/2019 10:08,77W,A,65681.73018,11.11,11.6,12.45,0.724,0.511,8.05256384
19/10/2019 10:08,77W,A,65562.2274,11.11,11.6,12.45,0.724,0.511,8.05256384
19/10/2019 10:08,77W,A,72510.23642,11.11,11.6,12.45,0.724,0.511,8.05256384
19/10/2019 10:08,77W,A,68736.41021,11.11,11.6,12.45,0.724,0.511,8.05256384
19/10/2019 10:08,77W,A,61616.46462,11.11,11.6,12.45,0.724,0.511,8.05256384
19/10/2019 10:11,320,A,23829.76075,1,1.5,3.26,0.746,0.14,17.15256384
19/10/2019 10:11,320,A,24319.90482,1,1.5,3.26,0.746,0.14,17.15256384
19/10/2019 10:11,320,A,24645.85966,1.03,1.95,3.35,0.715,0.114,17.15256384
19/10/2019 10:11,320,A,24357.99768,1.03,1.95,3.35,0.715,0.114,17.15256384
19/10/2019 10:11,320,A,24601.50748,1.03,1.95,3.35,0.715,0.114,17.15256384
19/10/2019 10:11,320,A,25062.13687,1.03,1.95,3.35,0.715,0.114,17.15256384
19/10/2019 10:11,320,A,24672.19418,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,22305.86113,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,20977.50554,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,23072.16726,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,24239.793,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,27007.36681,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,36090.44163,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,83730.20919,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,97967.76069,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:11,320,A,73968.06713,1.03,1.95,3.35,0.715,0.114,5.58687229
19/10/2019 10:12,320,A,44325.75251,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,37878.73969,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,43289.76749,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,47169.84354,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,59117.18117,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,73853.7197,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,101183.9409,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,103064.0155,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,93709.94427,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,94405.55966,1.03,1.95,3.35,0.715,0.114,10.48687229
19/10/2019 10:12,320,A,89080.22398,1.03,1.95,3.35,0.715,0.114,1.18687229
19/10/2019 10:12,320,A,92112.05222,1.03,1.95,3.35,0.715,0.114,1.18687229
19/10/2019 10:13,321,A,240.862193,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,12742.12449,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,25808.58413,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,28873.68753,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,32532.04126,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,30629.56791,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,29179.97408,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,30677.94921,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,34467.58053,1.13,1.43,1.51,0.747,0.255,18.08687229
19/10/2019 10:13,321,A,36493.5402,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,36970.07331,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,38354.67779,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,39312.41289,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,40636.23732,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,43472.97004,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:13,321,A,46868.64894,1.13,1.43,1.51,0.747,0.255,31.08687229
19/10/2019 10:14,320,A,110231.6777,1,1.68,3.13,0.898,0.326,12.48687229
19/10/2019 10:14,320,A,113775.5712,1,1.68,3.13,0.898,0.326,12.48687229
19/10/2019 10:14,320,A,115822.7155,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,117797.3571,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,115822.5353,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,108621.8362,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,107192.2024,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,107250.5258,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,104504.606,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,100211.0381,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,100290.1613,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,93810.32261,1,1.68,3.13,0.898,0.326,21.78687229
19/10/2019 10:14,320,A,75682.17961,1,1.68,3.13,0.898,0.326,19.18687229
19/10/2019 10:14,320,A,65527.38919,1,1.68,3.13,0.898,0.326,19.18687229
19/10/2019 10:14,320,A,61666.39409,1,1.68,3.13,0.898,0.326,19.18687229
19/10/2019 10:14,320,A,55182.07401,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,45895.69438,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,43789.93848,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,38682.76587,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,34125.47577,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,29206.26417,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,32457.11684,1.26,2.93,6.48,1.091,0.268,19.18687229
19/10/2019 10:14,320,A,37746.90752,1.26,2.93,6.48,1.091,0.268,26.62118074
19/10/2019 10:14,320,A,38282.63106,1.26,2.93,6.48,1.091,0.268,26.62118074
19/10/2019 10:14,320,A,39550.7905,1.26,2.93,6.48,1.091,0.268,26.62118074
19/10/2019 10:16,319,A,15553.82982,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,19738.63526,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,21398.46914,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,23168.20926,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,23118.90344,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,23357.19261,1.14,1.66,1.9,0.659,0.155,33.27118074
19/10/2019 10:16,319,A,24428.33161,1.14,1.66,1.9,0.659,0.155,24.67118074
19/10/2019 10:16,319,A,26340.6792,1.14,1.66,1.9,0.659,0.155,24.67118074
19/10/2019 10:16,319,A,27660.9106,1.14,1.66,1.9,0.659,0.155,24.67118074
19/10/2019 10:16,319,A,27496.67315,1.14,1.66,1.9,0.659,0.155,24.67118074
19/10/2019 10:17,744,A,17648.96713,1.09,1.94,2.85,0.519,0.106,13.27118074
19/10/2019 10:17,744,A,14916.09564,1.09,1.94,2.85,0.519,0.106,13.27118074
19/10/2019 10:17,744,A,14812.76934,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,14420.57099,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,13996.82205,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,13624.63407,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,14631.84118,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,13703.03003,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,11652.7116,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,11238.01654,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,11780.30789,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,14494.91025,1.09,1.94,2.85,0.519,0.106,9.67118074
19/10/2019 10:17,744,A,19770.63837,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,29573.52869,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,43915.34354,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,43944.19401,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,44812.40043,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,37770.63818,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,29064.76055,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,29560.01244,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,29565.42519,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,30466.6511,1.09,1.94,2.85,0.519,0.106,18.57118074
19/10/2019 10:17,744,A,29842.4493,1.09,1.94,2.85,0.519,0.106,12.87118074
19/10/2019 10:17,744,A,30385.25539,1.09,1.94,2.85,0.519,0.106,12.87118074
19/10/2019 10:17,744,A,29820.87256,1.09,1.94,2.85,0.519,0.106,12.87118074
19/10/2019 10:19,32A,A,29935.69278,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,58475.83593,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,60478.37425,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,61358.54154,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,60775.33425,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,60144.77435,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,57920.64885,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,58516.84343,1.15,1.71,1.93,0.555,0.143,17.30548919
19/10/2019 10:19,32A,A,59731.86931,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,60165.26519,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,63241.67755,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,68178.99131,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,69399.81931,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,72049.94755,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,71724.00712,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,71127.5504,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,69362.97362,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,64704.90301,1.15,1.71,1.93,0.555,0.143,36.80548919
19/10/2019 10:19,32A,A,61728.83553,1.15,1.71,1.93,0.555,0.143,25.80548919
19/10/2019 10:19,32A,A,62173.10211,1.15,1.71,1.93,0.555,0.143,25.80548919
19/10/2019 10:19,32A,A,61604.36531,1.15,1.71,1.93,0.555,0.143,25.80548919
19/10/2019 10:19,32A,A,63969.42175,1.15,1.71,1.93,0.555,0.143,25.80548919
19/10/2019 10:19,32A,A,66274.36461,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,66884.85253,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,64683.81923,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,63122.99839,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,63056.89279,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,62260.73321,2.02,2.68,3.53,0.98,0.214,25.80548919
19/10/2019 10:19,32A,A,62826.5541,2.02,2.68,3.53,0.98,0.214,15.40548919
19/10/2019 10:19,32A,A,62281.85307,2.02,2.68,3.53,0.98,0.214,15.40548919
19/10/2019 10:19,32A,A,62440.4929,2.02,2.68,3.53,0.98,0.214,15.40548919
19/10/2019 10:19,32A,A,66607.80218,2.02,2.68,3.53,0.98,0.214,15.40548919
19/10/2019 10:20,320,A,33565.41462,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,31239.17656,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,33348.25083,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,31656.9802,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,30775.95567,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,31270.19867,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,32648.51824,1.28,2.26,7.83,1.053,0.227,21.00548919
19/10/2019 10:20,320,A,35196.81773,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,34167.51066,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,33643.03219,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,37082.01944,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,38557.589,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,44340.92146,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,43402.53308,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,44122.99006,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,44450.35797,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,44537.52909,1.28,2.26,7.83,1.053,0.227,21.90548919
19/10/2019 10:20,320,A,44593.85193,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,44837.36359,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,45258.0936,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,45198.24002,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,45536.39164,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,42932.27708,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,42764.71967,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,40573.87688,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,41309.30838,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,40053.12867,1.28,2.26,7.83,1.053,0.227,28.80548919
19/10/2019 10:20,320,A,38518.54707,1.28,2.26,7.83,1.053,0.227,25.10548919
19/10/2019 10:20,320,A,39279.35891,1.28,2.26,7.83,1.053,0.227,25.10548919
19/10/2019 10:21,321,A,8459.849795,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,62449.45876,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,72975.50688,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,70710.06118,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,62350.28292,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,55593.33723,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,50656.12004,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:21,321,A,62902.90093,1.26,2.24,5.18,0.894,0.342,26.70548919
19/10/2019 10:22,321,A,67939.98013,1.26,2.24,5.18,0.894,0.342,24.30548919
19/10/2019 10:23,76W,A,72056.21365,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,74064.04298,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,75930.18322,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,75523.71794,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,68238.67883,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,59155.2085,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,64087.72485,1.15,1.96,2.56,0.799,0.342,15.00548919
19/10/2019 10:23,76W,A,65659.59516,1.2,1.83,2.28,0.67,0.31,15.00548919
19/10/2019 10:23,76W,A,61376.21873,1.2,1.83,2.28,0.67,0.31,15.00548919
19/10/2019 10:23,76W,A,61677.6701,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,56871.42065,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,54704.49247,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,57288.84429,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,57448.97037,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,56666.86569,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,55539.54639,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,53496.79373,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,51188.81217,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,50210.65101,1.2,1.83,2.28,0.67,0.31,15.20548919
19/10/2019 10:23,76W,A,48839.49261,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,50925.05202,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,51277.91578,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,51496.84795,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,51336.90065,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,51213.11315,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,50758.60347,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:23,76W,A,47294.25954,1.2,1.83,2.28,0.67,0.31,17.00548919
19/10/2019 10:24,789,A,5612.887284,1.38,2.25,3.88,0.424,0.265,22.60548919
19/10/2019 10:24,789,A,30352.21967,1.38,2.25,3.88,0.424,0.265,22.60548919
19/10/2019 10:24,789,A,33199.74222,1.38,2.25,3.88,0.424,0.265,22.60548919
19/10/2019 10:24,789,A,33924.61558,1.38,2.25,3.88,0.424,0.265,22.60548919
19/10/2019 10:24,789,A,42791.62944,1.38,2.25,3.88,0.424,0.265,22.60548919
19/10/2019 10:24,789,A,48671.5175,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,49476.74526,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,50397.61033,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,51342.08479,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,48117.66939,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,45473.76311,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,40889.42662,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,39923.77272,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,37846.34131,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,37578.67889,1.38,2.25,3.88,0.424,0.265,17.20548919
19/10/2019 10:24,789,A,45556.48854,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,48387.55504,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,47427.7396,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,45756.02498,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,37113.2431,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,31476.88409,1.38,2.25,3.88,0.424,0.265,25.00548919
19/10/2019 10:24,789,A,28441.55165,1.26,1.7,1.96,0.654,0.194,25.00548919
19/10/2019 10:24,789,A,28548.52004,1.26,1.7,1.96,0.654,0.194,25.00548919
19/10/2019 10:24,789,A,25230.3014,1.26,1.7,1.96,0.654,0.194,25.00548919
19/10/2019 10:26,772,A,62871.85227,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,64768.54761,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,68695.48382,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,66809.43279,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,62602.67874,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,73278.46428,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,73878.99199,1.32,2.08,3.71,0.61,0.19,22.40548919
19/10/2019 10:26,772,A,70469.03113,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,69215.80087,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,67322.06526,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,61259.42305,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,52036.81744,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,47248.47618,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,38914.4009,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,41960.47885,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,36621.30204,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,33655.47213,1.32,2.08,3.71,0.61,0.19,26.80548919
19/10/2019 10:26,772,A,39722.22039,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,39609.65637,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,38632.04438,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,39964.22835,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,37233.00799,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,38613.48846,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,39560.37379,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:26,772,A,38854.4244,1.32,2.08,3.71,0.61,0.19,21.60548919
19/10/2019 10:28,319,A,54342.19731,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,59373.05247,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,61540.22374,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,61041.2308,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,59890.87824,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,59362.13775,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,57960.91666,1.45,2.31,2.72,0.701,0.154,7.97118074
19/10/2019 10:28,319,A,60859.1456,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,65789.39315,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,64931.44861,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,62753.01011,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,62952.76849,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,62049.43421,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,60331.35676,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,60148.86286,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,59871.77842,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,60757.67141,1.45,2.31,2.72,0.701,0.154,11.67118074
19/10/2019 10:28,319,A,66084.73335,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,71521.96469,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,70790.61849,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,65735.71586,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,64100.66925,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,63700.21391,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,62708.06966,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,67601.23641,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,73188.80388,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,71784.73206,1.45,2.31,2.72,0.701,0.154,12.27118074
19/10/2019 10:28,319,A,66133.83903,1.45,2.31,2.72,0.701,0.154,14.47118074
19/10/2019 10:28,319,A,62655.65815,1.45,2.31,2.72,0.701,0.154,14.47118074
19/10/2019 10:29,32A,A,42940.20623,1.39,2.21,2.76,1.077,0.365,39.17118074
19/10/2019 10:29,32A,A,42098.94808,1.39,2.21,2.76,1.077,0.365,39.17118074
19/10/2019 10:29,32A,A,40436.51412,1.39,2.21,2.76,1.077,0.365,39.17118074
19/10/2019 10:29,32A,A,38777.4877,1.39,2.21,2.76,1.077,0.365,39.17118074
19/10/2019 10:29,32A,A,38501.97367,1.39,2.21,2.76,1.077,0.365,39.17118074
19/10/2019 10:29,32A,A,37060.80162,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,36440.30909,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,35338.95348,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,35265.14027,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,35723.49243,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,37625.9894,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,37650.74319,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,37565.47357,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,34560.84599,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:29,32A,A,29308.02508,1.39,2.21,2.76,1.077,0.365,28.37118074
19/10/2019 10:30,77W,A,42158.22116,1.22,1.63,1.78,1.31,0.391,39.08118074
19/10/2019 10:30,77W,A,41167.87712,1.22,1.63,1.78,1.31,0.391,39.08118074
19/10/2019 10:30,77W,A,41270.50163,1.22,1.63,1.78,1.31,0.391,39.08118074
19/10/2019 10:31,77W,A,40065.06705,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,38630.76799,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,38889.81567,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,39062.01852,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,39167.99706,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,38197.07028,1.22,1.63,1.78,1.31,0.391,48.61548919
19/10/2019 10:31,77W,A,34655.11605,1.31,2.32,3.77,1.269,0.251,48.61548919
19/10/2019 10:31,77W,A,31352.84121,1.31,2.32,3.77,1.269,0.251,48.61548919
19/10/2019 10:31,77W,A,32731.25284,1.31,2.32,3.77,1.269,0.251,48.61548919
19/10/2019 10:31,77W,A,34525.24772,1.31,2.32,3.77,1.269,0.251,48.61548919
19/10/2019 10:31,77W,A,33802.7426,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,29691.75605,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,29918.1904,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,28777.53279,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,27682.96205,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,27615.49065,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,28893.20474,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,29721.52409,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:31,77W,A,31196.899,1.31,2.32,3.77,1.269,0.251,31.41548919
19/10/2019 10:32,76W,A,33412.75704,1.25,2.03,3.05,1.772,0.56,28.21548919
19/10/2019 10:34,772,A,13233.53681,1.13,1.91,2.56,0.646,0.119,41.04979763
19/10/2019 10:34,772,A,11947.86131,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,12181.43506,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,16824.38938,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,17647.47824,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,21345.05399,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,20226.10331,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,18865.12219,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,16258.10445,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,16685.33022,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,16033.06611,1.13,1.91,2.56,0.646,0.119,47.84979763
19/10/2019 10:34,772,A,16425.08292,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,16444.2486,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,17008.84019,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,17189.14721,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,16315.85934,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,9176.447681,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,6775.11735,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,11493.44017,1.13,1.91,2.56,0.646,0.119,54.44979763
19/10/2019 10:34,772,A,12042.9117,1.17,1.97,3.16,0.501,0.119,54.44979763
19/10/2019 10:34,772,A,13354.33083,1.17,1.97,3.16,0.501,0.119,54.44979763
19/10/2019 10:34,772,A,13547.66899,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,14439.32235,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,13831.51877,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,14536.64006,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,14285.06775,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,15751.19611,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:34,772,A,17328.21061,1.17,1.97,3.16,0.501,0.119,53.44979763
19/10/2019 10:36,789,A,68993.21989,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,69189.68496,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,73115.71804,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,72465.77739,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,69195.81967,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,53751.20249,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,46459.75959,1.17,1.77,3.12,0.403,0.141,23.04979763
19/10/2019 10:36,789,A,52123.5541,1.07,1.59,1.84,0.586,0.132,23.04979763
19/10/2019 10:36,789,A,53357.16394,1.07,1.59,1.84,0.586,0.132,23.04979763
19/10/2019 10:37,789,A,26911.73154,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,25754.66536,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,23713.70444,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,23688.21276,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,22316.75381,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,22877.12709,0.9,1.71,3.08,0.228,0.072,10.84979763
19/10/2019 10:37,789,A,23117.61334,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,22409.76941,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,21653.94731,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,22143.87385,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,21252.1554,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,19710.04253,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,20164.72781,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,20999.0132,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,20263.48238,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,22632.34538,0.9,1.71,3.08,0.228,0.072,14.04979763
19/10/2019 10:37,789,A,25831.41047,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,24733.1526,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,27747.14807,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,31718.97184,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,38302.79714,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,48251.61872,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,51572.96973,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:37,789,A,56185.44231,0.9,1.71,3.08,0.228,0.072,23.24979763
19/10/2019 10:39,77W,A,73204.00814,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,75423.89229,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,69032.84659,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,66560.76823,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,73775.87651,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,61072.59494,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,61482.27496,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,60135.59579,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,49135.38398,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,49040.00777,1.01,2.02,3.12,0.448,0.077,34.44979763
19/10/2019 10:39,77W,A,47360.09747,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,43714.35402,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,42408.76642,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,39718.90091,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,35705.8762,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,32369.93082,1.01,2.02,3.12,0.448,0.077,20.84979763
19/10/2019 10:39,77W,A,33608.06554,0.99,1.88,4.15,0.554,0.167,20.84979763
19/10/2019 10:39,77W,A,34034.14652,0.99,1.88,4.15,0.554,0.167,20.84979763
19/10/2019 10:39,77W,A,30816.98853,0.99,1.88,4.15,0.554,0.167,20.84979763
19/10/2019 10:39,77W,A,28432.30244,0.99,1.88,4.15,0.554,0.167,20.84979763
19/10/2019 10:39,77W,A,25884.59799,0.99,1.88,4.15,0.554,0.167,10.64979763
19/10/2019 10:39,77W,A,26035.45309,0.99,1.88,4.15,0.554,0.167,10.64979763
19/10/2019 10:39,77W,A,21340.24608,0.99,1.88,4.15,0.554,0.167,10.64979763
19/10/2019 10:39,77W,A,21012.30797,0.99,1.88,4.15,0.554,0.167,10.64979763
19/10/2019 10:39,77W,A,20643.2963,0.99,1.88,4.15,0.554,0.167,10.64979763
19/10/2019 10:41,32N,A,111137.2663,4.07,5.1,8.71,0.391,0.168,26.54979763
19/10/2019 10:41,32N,A,111702.9187,4.07,5.1,8.71,0.391,0.168,26.54979763
19/10/2019 10:41,32N,A,107817.9912,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,90786.44618,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,99336.88786,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,95714.02656,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,73081.51371,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,43987.44444,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,42308.74576,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,50454.18309,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,53217.35327,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,56652.8086,4.07,5.1,8.71,0.391,0.168,22.34979763
19/10/2019 10:41,32N,A,58725.52602,4.07,5.1,8.71,0.391,0.168,27.94979763
19/10/2019 10:42,789,A,10087.42986,1.14,1.88,2.56,0.763,0.084,27.84979763
19/10/2019 10:42,789,A,17756.12287,1.14,1.88,2.56,0.763,0.084,27.84979763
19/10/2019 10:42,789,A,16231.41763,1.14,1.88,2.56,0.763,0.084,27.84979763
19/10/2019 10:42,789,A,18949.35653,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,21862.9156,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,22463.1207,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,24644.8729,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,26473.91737,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,26331.82435,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,26175.98663,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,26634.48456,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,29083.34556,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,27318.07265,1.14,1.88,2.56,0.763,0.084,22.54979763
19/10/2019 10:42,789,A,26056.62086,1.14,1.88,2.56,0.763,0.084,26.48410608
19/10/2019 10:42,789,A,24136.14696,1.14,1.88,2.56,0.763,0.084,26.48410608
19/10/2019 10:42,789,A,22493.02533,1.14,1.88,2.56,0.763,0.084,26.48410608
19/10/2019 10:42,789,A,18210.39268,1.14,1.88,2.56,0.763,0.084,26.48410608
19/10/2019 10:44,76W,A,86126.90989,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,83487.97035,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,72037.00229,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,72121.56109,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,76869.4894,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,81735.24537,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,82185.27673,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,82761.37326,0.92,1.28,1.91,0.47,0.044,29.38410608
19/10/2019 10:44,76W,A,79482.02891,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,76207.48987,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,69883.43402,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,59282.36668,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,55537.45668,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,54869.02578,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,54727.44565,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,50714.05465,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,47077.28977,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,45343.84223,0.92,1.28,1.91,0.47,0.044,35.58410608
19/10/2019 10:44,76W,A,44915.71025,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,46076.62512,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,49160.96607,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,52542.42026,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,54428.37879,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,55543.5723,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,55998.24877,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,57151.13,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:44,76W,A,59298.07833,0.92,1.28,1.91,0.47,0.044,31.48410608
19/10/2019 10:45,32Q,A,96271.74422,1.55,2.54,4.15,0.231,0.138,28.68410608
19/10/2019 10:45,32Q,A,96696.30614,1.55,2.54,4.15,0.231,0.138,28.68410608
19/10/2019 10:45,32Q,A,103388.2555,1.55,2.54,4.15,0.231,0.138,28.68410608
19/10/2019 10:45,32Q,A,113369.634,1.55,2.54,4.15,0.231,0.138,28.68410608
19/10/2019 10:45,32Q,A,119508.7463,1.55,2.54,4.15,0.231,0.138,28.68410608
19/10/2019 10:45,32Q,A,124945.7457,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,125736.4948,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,117089.5851,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,116191.8777,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,112897.5255,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,115633.2728,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,103926.8381,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,102246.0465,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,102471.0397,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,98537.03562,1.55,2.54,4.15,0.231,0.138,29.51841453
19/10/2019 10:45,32Q,A,84189.27422,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,69416.78825,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,67060.51994,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,55754.17486,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,51051.53367,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,56652.59977,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,60799.76265,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,63357.67852,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,65443.96784,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:45,32Q,A,65942.19562,1.55,2.54,4.15,0.231,0.138,22.81841453
19/10/2019 10:46,32Q,A,73659.01211,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,70715.15999,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,70928.0091,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,70333.16771,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,64296.95422,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,58299.64802,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,59213.10241,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,60082.89017,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,49757.69604,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,45094.38587,1.55,2.54,4.15,0.231,0.138,25.11841453
19/10/2019 10:46,32Q,A,45173.98065,1.55,2.54,4.15,0.231,0.138,23.31841453
19/10/2019 10:47,332,A,120308.6331,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,119953.6727,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,125548.3203,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,151148.6982,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,152538.6367,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,150209.3258,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,170837.3203,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,210013.1279,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,210270.2089,1.14,1.88,3.34,0.43,0.104,34.41841453
19/10/2019 10:47,332,A,199671.5221,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,200494.1261,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,201418.0802,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,200538.971,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,172376.4052,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,141091.1869,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,156401.1308,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,161387.8715,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,128071.1314,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,85160.08503,1.14,1.88,3.34,0.43,0.104,46.61841453
19/10/2019 10:47,332,A,58993.97337,1.14,1.88,3.34,0.43,0.104,34.81841453
19/10/2019 10:47,332,A,77632.44658,1.14,1.88,3.34,0.43,0.104,34.81841453
19/10/2019 10:47,332,A,91604.95797,1.14,1.88,3.34,0.43,0.104,34.81841453
19/10/2019 10:47,332,A,87630.24092,1.14,1.88,3.34,0.43,0.104,34.81841453
19/10/2019 10:47,332,A,71777.65163,1.14,1.88,3.34,0.43,0.104,34.81841453
19/10/2019 10:48,744,A,90955.3659,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,90263.18387,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,87041.37559,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,86621.17469,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,86682.26917,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,86395.75649,1.74,2.46,4.69,0.724,0.197,19.71841453
19/10/2019 10:48,744,A,87670.19625,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,88458.4131,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,90809.33554,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,90841.127,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,90169.22741,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,89602.71839,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,90532.57485,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,91742.80173,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,89554.85442,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,89296.26966,1.74,2.46,4.69,0.724,0.197,14.71841453
19/10/2019 10:48,744,A,86659.89231,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,76941.3147,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,84708.96291,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,92471.67871,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,112135.5298,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,116507.6925,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,102181.0651,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,94954.3541,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,91655.35156,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:48,744,A,86086.98318,1.74,2.46,4.69,0.724,0.197,28.51841453
19/10/2019 10:50,321,A,8863.981456,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,32094.5523,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,38471.69491,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,38118.86499,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,38842.55946,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,45301.94858,0.94,1.5,3.92,0.59,0.084,19.81841453
19/10/2019 10:50,321,A,47014.33959,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,44765.47188,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,44174.15427,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,47159.8333,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,57049.54533,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,56565.51027,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,63779.4067,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,64525.19045,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,65548.59816,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:50,321,A,65132.34847,0.94,1.5,3.92,0.59,0.084,15.31841453
19/10/2019 10:51,321,A,65635.96167,0.94,1.5,3.92,0.59,0.084,13.41841453
19/10/2019 10:51,321,A,64216.8266,0.98,1.99,3.1,0.768,0.149,13.41841453
19/10/2019 10:51,321,A,64061.20235,0.98,1.99,3.1,0.768,0.149,13.41841453
19/10/2019 10:51,321,A,62625.69023,0.98,1.99,3.1,0.768,0.149,13.41841453
19/10/2019 10:51,321,A,54938.94852,0.98,1.99,3.1,0.768,0.149,13.41841453
19/10/2019 10:51,321,A,47444.39911,0.98,1.99,3.1,0.768,0.149,13.41841453
19/10/2019 10:51,320,A,69455.58965,0.98,1.99,3.1,0.768,0.149,23.31841453
19/10/2019 10:51,320,A,67611.24956,0.98,1.99,3.1,0.768,0.149,23.31841453
19/10/2019 10:51,320,A,64952.27617,0.98,1.99,3.1,0.768,0.149,23.31841453
19/10/2019 10:52,320,A,60042.4727,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,64987.28494,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,82371.63549,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,86299.82803,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,90731.74619,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,88735.1265,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,91427.41291,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,74664.94116,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,71181.41517,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,74904.9586,1.01,1.8,4.45,1.162,0.168,22.61841453
19/10/2019 10:52,320,A,73252.88007,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,74266.95665,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,76526.10662,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,76886.71769,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,60636.81465,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,74070.60795,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,83723.25501,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,86430.18599,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,88612.87594,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,88818.59196,1.01,1.8,4.45,1.162,0.168,19.81841453
19/10/2019 10:52,320,A,86466.77686,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,79837.09334,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,64539.74409,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,61604.28895,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,70072.89926,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,71903.11698,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:52,320,A,63957.77425,1.01,1.8,4.45,1.162,0.168,11.78410608
19/10/2019 10:54,321,A,35377.48821,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,35319.06029,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,34907.49165,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,32655.67656,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,29321.81172,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,28051.8695,1.09,1.87,2.27,0.835,0.163,25.68410608
19/10/2019 10:54,321,A,30389.17607,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,29589.35259,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,24505.37834,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,24371.38745,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,27167.54401,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,29006.6452,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,29784.90606,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,29859.36276,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,31535.78319,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,32484.17512,1.09,1.87,2.27,0.835,0.163,24.98410608
19/10/2019 10:54,321,A,31734.02992,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32189.81783,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32219.38753,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32519.89616,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,31872.41363,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,31536.3845,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32064.62686,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32110.9932,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,32488.80812,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:54,321,A,31403.1493,1.09,1.87,2.27,0.835,0.163,25.98410608
19/10/2019 10:56,319,A,33794.76356,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:56,319,A,34234.01697,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:56,319,A,34461.66571,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:56,319,A,34104.91979,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:56,319,A,34509.97615,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:56,319,A,35787.8486,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:55,319,A,37962.01895,0.88,1.15,1.51,0.886,0.258,19.68410608
19/10/2019 10:56,319,A,37962.01895,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:55,319,A,38955.67779,0.88,1.15,1.51,0.886,0.258,19.68410608
19/10/2019 10:56,319,A,38955.67779,0.88,1.15,1.51,0.886,0.258,15.18410608
19/10/2019 10:55,319,A,39556.74048,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,39611.34614,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,38980.31831,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,40057.64377,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,41186.80838,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,40584.62394,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,40424.90925,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,40648.3429,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,41044.70522,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,40067.32253,0.88,1.15,1.51,0.886,0.258,18.68410608
19/10/2019 10:55,319,A,39679.40661,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,39365.50634,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,39615.03758,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,39051.116,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,38988.24162,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,53076.84035,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,59518.81328,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,54787.66442,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,54851.68225,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:55,319,A,53494.33297,0.88,1.15,1.51,0.886,0.258,19.08410608
19/10/2019 10:57,DH4,A,134.3916884,0.97,1.59,2.41,0.69,0.196,30.28410608
19/10/2019 10:57,DH4,A,23630.93818,0.97,1.59,2.41,0.69,0.196,30.28410608
19/10/2019 10:57,DH4,A,54141.58167,0.97,1.59,2.41,0.69,0.196,30.28410608
19/10/2019 10:57,DH4,A,57893.19228,0.97,1.59,2.41,0.69,0.196,25.78410608
19/10/2019 10:57,DH4,A,60376.43321,0.97,1.59,2.41,0.69,0.196,25.78410608
19/10/2019 10:57,DH4,A,61873.21709,0.97,1.59,2.41,0.69,0.196,25.78410608
19/10/2019 10:57,DH4,A,70007.19472,0.97,1.59,2.41,0.69,0.196,25.78410608
19/10/2019 10:57,789,A,25989.56193,1.23,1.81,2.02,0.838,0.285,25.51841453
19/10/2019 10:57,789,A,25508.24834,1.23,1.81,2.02,0.838,0.285,25.51841453
19/10/2019 10:57,789,A,27156.29974,1.23,1.81,2.02,0.838,0.285,25.51841453
19/10/2019 10:58,789,A,27156.29974,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:57,789,A,22561.60878,1.23,1.81,2.02,0.838,0.285,25.51841453
19/10/2019 10:58,789,A,22561.60878,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:57,789,A,26818.20709,1.23,1.81,2.02,0.838,0.285,25.51841453
19/10/2019 10:58,789,A,26818.20709,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,32698.72136,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,30715.24081,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,20702.08827,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,15625.53928,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,23898.54312,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,22953.43968,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,24628.79289,1.23,1.81,2.02,0.838,0.285,19.61841453
19/10/2019 10:58,789,A,21333.16592,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,18354.4675,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,13769.52596,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,12682.92841,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,9330.917388,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,11931.8268,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,14492.70061,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,15697.57932,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,14012.35157,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 10:58,789,A,14561.05355,1.23,1.81,2.02,0.838,0.285,22.01841453
19/10/2019 11:00,319,A,8733.263016,1.06,1.58,2.34,0.452,0.135,45.66272298
19/10/2019 11:00,319,A,35618.28216,1.06,1.58,2.34,0.452,0.135,45.66272298
19/10/2019 11:00,319,A,54399.41711,1.06,1.58,2.34,0.452,0.135,47.06272298
19/10/2019 11:00,319,A,55229.05349,1.06,1.58,2.34,0.452,0.135,47.06272298
19/10/2019 11:00,319,A,55629.05263,1.06,1.58,2.34,0.452,0.135,47.06272298
19/10/2019 11:01,319,A,26544.82346,1.3,2.64,6,0.597,0.161,42.26272298
19/10/2019 11:01,319,A,25537.82245,1.3,2.64,6,0.597,0.161,42.26272298
19/10/2019 11:01,319,A,22021.78733,1.3,2.64,6,0.597,0.161,42.26272298
19/10/2019 11:01,319,A,21506.17956,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,22898.25643,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,25582.00216,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,24962.26326,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,21401.71317,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,19178.8138,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,20187.11212,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,22900.15174,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,24208.44372,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,23497.47625,1.3,2.64,6,0.597,0.161,40.16272298
19/10/2019 11:01,319,A,22635.5992,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,22326.99811,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,22303.21036,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,21132.61442,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,17297.92374,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,17224.14449,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,14415.4819,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,14541.89034,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,16074.6074,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,16125.68743,1.3,2.64,6,0.597,0.161,41.26272298
19/10/2019 11:01,319,A,16020.09841,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,13881.73829,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,13243.42809,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,10999.26978,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,10885.17943,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,11076.38564,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,11544.51758,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:01,319,A,12225.51284,1.3,2.64,6,0.597,0.161,44.56272298
19/10/2019 11:02,320,A,59623.83548,1.26,2.18,3.35,0.965,0.263,19.36272298
19/10/2019 11:02,320,A,55940.30459,1.26,2.18,3.35,0.965,0.263,19.36272298
19/10/2019 11:02,320,A,44343.94572,1.26,2.18,3.35,0.965,0.263,19.36272298
19/10/2019 11:02,320,A,43634.79743,1.26,2.18,3.35,0.965,0.263,19.36272298
19/10/2019 11:02,320,A,43313.97279,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,41189.19807,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,40648.91286,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,38301.17382,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,39788.85928,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,40777.47523,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,41496.42502,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,41467.59177,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,41154.45533,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,40600.79692,1.26,2.18,3.35,0.965,0.263,26.16272298
19/10/2019 11:02,320,A,38815.36934,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,37108.00316,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,36671.11135,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,35985.65508,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,36984.75214,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,37518.83196,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,36717.83256,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,36069.57198,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,35732.83625,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:02,320,A,35698.58339,1.26,2.18,3.35,0.965,0.263,27.06272298
19/10/2019 11:03,320,A,35583.45954,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,320,A,35296.74191,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,320,A,35111.07778,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,320,A,34494.42809,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,320,A,34538.3796,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,320,A,34555.04003,1.26,2.18,3.35,0.965,0.263,31.86272298
19/10/2019 11:03,319,A,8135.234565,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:03,319,A,8661.962718,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:03,319,A,11093.80363,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:03,319,A,7848.425627,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:03,319,A,7600.713609,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:03,319,A,11327.65712,1.43,2.24,4.49,0.616,0.201,34.46272298
19/10/2019 11:08,321,A,28406.52124,2.61,3.72,5.66,1.106,0.138,36.62841453
19/10/2019 11:08,321,A,26638.74015,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,27186.3973,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,27019.83307,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,27651.69448,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,31401.84721,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,34706.95666,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,33830.96987,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,34175.72196,1.66,2.45,3.17,1.107,0.162,36.62841453
19/10/2019 11:08,321,A,33900.24668,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,33914.64465,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,33604.46739,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,33863.28649,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,33849.38803,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,37003.51018,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,38132.49624,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,37455.55633,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,39094.82857,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:08,321,A,38909.65586,1.66,2.45,3.17,1.107,0.162,46.42841453
19/10/2019 11:09,321,A,40795.1987,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,44342.05329,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,45893.80544,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,48556.84259,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,47993.46368,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,45888.77595,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,49281.86757,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,49800.36901,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:09,321,A,47017.13379,1.66,2.45,3.17,1.107,0.162,32.02841453
19/10/2019 11:10,320,A,5762.560203,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,21983.65085,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,31593.14761,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,32468.62783,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,35705.69816,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,37637.48577,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,38422.10412,1.26,2.3,3.34,0.864,0.214,49.02841453
19/10/2019 11:10,320,A,40631.0899,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,40222.19656,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,40694.87803,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,41650.90371,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,41115.25706,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,38126.86187,1.26,2.3,3.34,0.864,0.214,47.06272298
19/10/2019 11:10,320,A,30367.94335,1.33,1.96,2.33,1.747,0.381,47.06272298
19/10/2019 11:11,321,A,16647.54612,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,17436.25459,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,17315.83484,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,16884.28568,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,16312.43209,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,15833.40017,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,15541.89162,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,15422.37261,1.33,1.96,2.33,1.747,0.381,33.42841453
19/10/2019 11:11,321,A,15497.342,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,15106.49955,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,14396.5713,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,14314.57905,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,14414.26648,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,14262.82212,1.33,1.96,2.33,1.747,0.381,36.02841453
19/10/2019 11:11,321,A,14158.76338,1.06,1.84,2.4,0.809,0.2,36.02841453
19/10/2019 11:11,321,A,14715.62229,1.06,1.84,2.4,0.809,0.2,36.02841453
19/10/2019 11:11,321,A,14540.10144,1.06,1.84,2.4,0.809,0.2,36.02841453
19/10/2019 11:11,321,A,14459.89236,1.06,1.84,2.4,0.809,0.2,36.02841453
19/10/2019 11:11,321,A,14258.09051,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:11,321,A,14152.0152,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:11,321,A,14618.99884,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:11,321,A,17827.21782,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:11,321,A,18077.0167,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:11,321,A,19311.48276,1.06,1.84,2.4,0.809,0.2,42.42841453
19/10/2019 11:14,32N,A,63406.11824,1.41,1.98,4.42,0.453,0.085,46.42841453
19/10/2019 11:14,32N,A,71808.69901,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,81712.06025,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,84920.61272,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,82689.81731,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,80902.37967,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,80809.94541,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,81035.54128,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,80011.70054,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,81032.14606,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,81819.4537,1.41,1.98,4.42,0.453,0.085,47.29410608
19/10/2019 11:14,32N,A,71409.8189,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,70310.75017,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,73922.24024,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,66569.88103,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,57747.64542,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,57666.61315,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,58560.49907,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,60690.07955,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,62880.6825,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,55162.66304,1.41,1.98,4.42,0.453,0.085,53.32841453
19/10/2019 11:14,32N,A,49525.69071,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,51465.63994,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,46386.38671,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,54489.85266,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,49557.22433,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,38694.56469,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,37223.39808,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,36636.4055,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:14,32N,A,38209.94208,1.41,1.98,4.42,0.453,0.085,57.29410608
19/10/2019 11:15,788,A,7794.660844,1.15,1.73,2.12,1.026,0.148,17.68410608
19/10/2019 11:15,788,A,7508.752188,1.15,1.73,2.12,1.026,0.148,17.68410608
19/10/2019 11:15,788,A,10565.67911,1.15,1.73,2.12,1.026,0.148,17.68410608
19/10/2019 11:15,788,A,11869.90914,1.15,1.73,2.12,1.026,0.148,17.68410608
19/10/2019 11:15,788,A,12002.57384,1.15,1.73,2.12,1.026,0.148,17.68410608
19/10/2019 11:16,788,A,14053.30199,1.05,1.83,2.98,1.357,0.225,20.98410608
19/10/2019 11:16,788,A,14445.25279,1.05,1.83,2.98,1.357,0.225,20.98410608
19/10/2019 11:17,772,A,59979.31946,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,58902.11374,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,54630.76047,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,54208.3577,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,56729.36027,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,55211.64454,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,54659.1779,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,54976.37532,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,54458.08024,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,52745.10561,1.32,2.33,4.06,1.785,0.272,28.44979763
19/10/2019 11:17,772,A,52467.46092,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,52247.88828,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,51583.02687,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,51453.08544,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,51750.46918,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,51707.74861,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,51173.20245,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,50546.07635,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,49779.1471,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,49919.23136,1.32,2.33,4.06,1.785,0.272,28.34979763
19/10/2019 11:17,772,A,49849.1509,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,44781.87889,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,35854.76933,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,33466.53311,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,40306.16749,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,38835.9311,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,33116.59209,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,31851.02397,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,30667.04576,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:17,772,A,30548.69282,1.32,2.33,4.06,1.785,0.272,17.54979763
19/10/2019 11:19,320,A,41944.76134,1.26,2.69,11.37,0.931,0.192,42.74979763
19/10/2019 11:19,320,A,41932.56445,1.26,2.69,11.37,0.931,0.192,42.74979763
19/10/2019 11:19,320,A,41024.80958,1.26,2.69,11.37,0.931,0.192,42.74979763
19/10/2019 11:19,320,A,41733.26351,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,42462.13509,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,40852.69958,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,40008.15735,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,39408.72566,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,36612.17924,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,32364.92753,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,31073.3666,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,30724.64298,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,30362.77582,1.26,2.69,11.37,0.931,0.192,46.14979763
19/10/2019 11:19,320,A,31400.01982,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,32386.63037,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,33007.67287,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,34292.31062,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,35982.79828,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,39559.31941,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,39280.39122,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,38292.2637,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,36996.2301,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,36252.44701,1.26,2.69,11.37,0.931,0.192,46.64979763
19/10/2019 11:19,320,A,36922.73596,1.26,2.69,11.37,0.931,0.192,44.64979763
19/10/2019 11:19,320,A,36634.17138,1.26,2.69,11.37,0.931,0.192,44.64979763
19/10/2019 11:19,320,A,35936.92502,1.26,2.69,11.37,0.931,0.192,44.64979763
19/10/2019 11:20,319,A,27179.40732,1.33,2.23,4.84,0.826,0.185,49.88410608
19/10/2019 11:20,319,A,26630.57526,1.33,2.23,4.84,0.826,0.185,49.88410608
19/10/2019 11:20,319,A,25699.09798,1.33,2.23,4.84,0.826,0.185,49.88410608
19/10/2019 11:20,319,A,26076.04323,1.33,2.23,4.84,0.826,0.185,49.88410608
19/10/2019 11:20,319,A,24712.03551,1.33,2.23,4.84,0.826,0.185,49.88410608
19/10/2019 11:20,319,A,22860.61863,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,23936.81747,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,26378.5656,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,26489.35313,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,26781.07983,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,26416.71236,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,31511.74366,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,32616.64307,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,32731.95707,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:20,319,A,33085.2196,1.33,2.23,4.84,0.826,0.185,36.78410608
19/10/2019 11:21,319,A,35636.3566,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,44717.93841,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,52100.21557,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,45482.0662,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,41572.5624,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,38856.3562,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,32612.59423,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,31650.85042,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,31821.7449,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,32742.19596,1.33,2.23,4.84,0.826,0.185,30.08410608
19/10/2019 11:21,319,A,32388.67325,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,26833.97786,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,24075.03127,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,27458.54528,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,24678.20941,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,22512.52321,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,24355.81811,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:21,319,A,28907.10909,1.33,2.23,4.84,0.826,0.185,38.98410608
19/10/2019 11:24,319,A,67669.56601,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,82463.03879,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,93557.08624,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,85106.17106,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,69202.75778,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,75573.58493,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,73739.57719,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,73576.80942,1.1,2.11,3.25,1.306,0.315,43.31841453
19/10/2019 11:24,319,A,70421.85314,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,59122.99129,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,57969.61127,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,51147.51499,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,45858.94159,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,37367.45598,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,37092.06159,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,41007.6198,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,46044.23684,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,48301.4773,1.1,2.11,3.25,1.306,0.315,41.81841453
19/10/2019 11:24,319,A,50046.26839,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,48531.25312,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,42480.18599,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,38811.94815,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,38310.62379,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,39402.51071,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,41360.50336,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,39357.12844,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,37241.89901,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,39791.2531,1.1,2.11,3.25,1.306,0.315,59.81841453
19/10/2019 11:24,319,A,37255.8646,1.1,2.11,3.25,1.306,0.315,72.21841453
19/10/2019 11:24,319,A,38736.66235,1.1,2.11,3.25,1.306,0.315,72.21841453
19/10/2019 11:24,319,A,48219.62978,1.1,2.11,3.25,1.306,0.315,72.21841453
19/10/2019 11:24,319,A,53591.59326,1.1,2.11,3.25,1.306,0.315,72.21841453
19/10/2019 11:25,319,A,1005.494122,1.13,1.83,2.62,0.175,0.067,24.71841453
19/10/2019 11:25,319,A,79023.53956,1.13,1.83,2.62,0.175,0.067,24.71841453
19/10/2019 11:25,319,A,170283.1434,1.13,1.83,2.62,0.175,0.067,24.71841453
19/10/2019 11:25,319,A,160129.3114,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,127235.4329,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,104988.4591,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,71471.48696,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,78631.02628,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,91186.16522,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,91209.84881,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,97757.47246,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,98209.93361,1.13,1.83,2.62,0.175,0.067,15.51841453
19/10/2019 11:25,319,A,96635.80458,8.45,9.02,9.9,0.891,0.394,15.51841453
19/10/2019 11:25,319,A,95114.16806,8.45,9.02,9.9,0.891,0.394,14.15272298
19/10/2019 11:26,32A,A,25955.87656,8.45,9.02,9.9,0.891,0.394,36.95272298
19/10/2019 11:26,32A,A,25551.3001,8.45,9.02,9.9,0.891,0.394,36.95272298
19/10/2019 11:26,32A,A,25919.35405,8.45,9.02,9.9,0.891,0.394,36.95272298
19/10/2019 11:26,32A,A,25456.42663,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,26090.39741,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,25931.16796,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,26394.20898,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,27201.64026,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,27982.74376,8.45,9.02,9.9,0.891,0.394,37.65272298
19/10/2019 11:26,32A,A,27475.60062,1.56,2.67,4.26,0.97,0.14,37.65272298
19/10/2019 11:26,32A,A,27226.49075,1.56,2.67,4.26,0.97,0.14,37.65272298
19/10/2019 11:26,32A,A,27311.14216,1.56,2.67,4.26,0.97,0.14,37.65272298
19/10/2019 11:26,32A,A,27058.67023,1.56,2.67,4.26,0.97,0.14,37.65272298
19/10/2019 11:27,32A,A,25857.53086,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,25558.53222,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,23452.64103,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,21997.16795,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,21218.13816,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,22740.50877,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,21144.09122,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,20897.59508,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,21609.07957,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,20850.47438,1.56,2.67,4.26,0.97,0.14,43.45272298
19/10/2019 11:27,32A,A,22569.51883,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,21397.98901,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,20416.11447,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,19283.90816,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,20078.68171,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,19505.74092,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,19368.35749,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,21573.79832,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,27483.62934,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,30286.90417,1.56,2.67,4.26,0.97,0.14,38.25272298
19/10/2019 11:27,32A,A,31866.20732,1.56,2.67,4.26,0.97,0.14,28.05272298
19/10/2019 11:27,32A,A,34471.7532,1.56,2.67,4.26,0.97,0.14,28.05272298
19/10/2019 11:27,32A,A,34086.25294,1.56,2.67,4.26,0.97,0.14,28.05272298
19/10/2019 11:27,32A,A,31522.71488,1.56,2.67,4.26,0.97,0.14,28.05272298
19/10/2019 11:29,319,A,70464.00908,1.2,2.02,3.23,0.548,0.072,36.75272298
19/10/2019 11:29,319,A,74645.28133,1.2,2.02,3.23,0.548,0.072,36.75272298
19/10/2019 11:29,319,A,76491.16196,1.2,2.02,3.23,0.548,0.072,36.75272298
19/10/2019 11:29,319,A,75293.79016,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,74262.06381,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,78171.35885,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,80027.20352,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,78868.12023,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,78953.94298,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,79580.93627,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,80708.00082,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,81818.84971,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,80634.97856,1.2,2.02,3.23,0.548,0.072,30.05272298
19/10/2019 11:29,319,A,73104.4449,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,69752.94193,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,66928.81963,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,65149.93682,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,59651.76321,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,62604.91368,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,64071.72201,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,66715.59426,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,71616.65901,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,71534.52953,1.2,2.02,3.23,0.548,0.072,31.15272298
19/10/2019 11:29,319,A,70885.44424,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,72759.89172,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,64158.2382,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,51916.58976,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,56330.26309,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,57244.1461,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:29,319,A,51927.82567,1.2,2.02,3.23,0.548,0.072,28.88703143
19/10/2019 11:30,320,A,88802.4327,1.24,2.26,5.49,1.065,0.172,16.26703143
19/10/2019 11:30,320,A,87810.02125,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,83457.89751,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,80070.01618,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,78209.0657,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,76233.13477,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,72667.59551,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,72604.609,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,71642.5659,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,65522.99717,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,68834.2231,1.24,2.26,5.49,1.065,0.172,33.46703143
19/10/2019 11:30,320,A,69662.20848,1.24,2.26,5.49,1.065,0.172,25.96703143
19/10/2019 11:30,320,A,71964.41714,1.19,2.15,3.97,0.784,0.154,25.96703143
19/10/2019 11:30,320,A,73415.75643,1.19,2.15,3.97,0.784,0.154,25.96703143
19/10/2019 11:30,320,A,71869.95993,1.19,2.15,3.97,0.784,0.154,25.96703143
19/10/2019 11:30,320,A,69968.2877,1.19,2.15,3.97,0.784,0.154,25.96703143
19/10/2019 11:30,320,A,70449.33578,1.19,2.15,3.97,0.784,0.154,25.96703143
19/10/2019 11:33,320,A,60100.00344,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,56831.78082,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,85241.92391,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,153229.1046,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,159853.8185,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,127997.8291,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,113843.5055,1.16,2.4,5.7,0.42,0.088,28.66703143
19/10/2019 11:33,320,A,119072.8735,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,116535.1325,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,122277.1915,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,154825.4068,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,169939.1907,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,181953.1802,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,180640.1707,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,182930.5103,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,187519.949,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,180775.8717,1.16,2.4,5.7,0.42,0.088,22.66703143
19/10/2019 11:33,320,A,176558.1358,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,189481.9003,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,234930.6317,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,244256.3687,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,238097.1476,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,229949.3794,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,231219.422,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,206415.503,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,195776.3558,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:33,320,A,222527.1705,1.16,2.4,5.7,0.42,0.088,31.80133987
19/10/2019 11:34,32N,A,29145.54268,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,28529.86295,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,27254.29816,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,28705.35873,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,30656.44918,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,30544.51622,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,30093.97328,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,29438.31512,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,29434.26773,1.66,2.89,4.95,0.426,0.065,31.90133987
19/10/2019 11:34,32N,A,29565.43549,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,29520.01329,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,29432.47477,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,29484.51706,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,31877.46982,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,31830.65467,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,30737.13904,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,30273.72503,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,29631.3261,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:34,32N,A,29239.91722,1.66,2.89,4.95,0.426,0.065,24.90133987
19/10/2019 11:35,32N,A,29439.59061,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,29206.73837,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,30395.36325,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,32419.55347,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,32247.05042,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,36447.90418,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,41478.16955,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,46600.70426,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,47189.37408,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:35,32N,A,45357.81343,1.66,2.89,4.95,0.426,0.065,34.00133987
19/10/2019 11:36,788,A,66427.06055,1.11,1.7,3.6,0.965,0.259,20.70133987
19/10/2019 11:37,789,A,12881.51531,1.92,2.68,3.5,3.569,1.787,21.90133987
19/10/2019 11:37,789,A,7739.679436,1.92,2.68,3.5,3.569,1.787,21.90133987
19/10/2019 11:37,789,A,9171.500524,1.92,2.68,3.5,3.569,1.787,21.90133987
19/10/2019 11:37,789,A,7825.756112,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,10480.02193,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,8206.360848,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,7440.393954,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,6888.80719,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,6870.672873,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,9013.261387,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,10383.10724,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,10907.63903,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:37,789,A,10391.48393,1.92,2.68,3.5,3.569,1.787,29.40133987
19/10/2019 11:38,789,A,10345.44567,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,9862.274645,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,9131.859059,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,8797.236791,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,8042.424122,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,7117.532045,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,7125.218065,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,7104.34185,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,6945.939989,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,5466.163312,1.92,2.68,3.5,3.569,1.787,22.30133987
19/10/2019 11:38,789,A,6158.749593,1.44,2.13,2.65,1.156,0.281,39.70133987
19/10/2019 11:38,789,A,6831.289202,1.44,2.13,2.65,1.156,0.281,39.70133987
19/10/2019 11:38,789,A,6799.51723,1.44,2.13,2.65,1.156,0.281,39.70133987
19/10/2019 11:38,789,A,5960.077422,1.44,2.13,2.65,1.156,0.281,39.70133987
19/10/2019 11:41,319,A,16076.33271,1.11,1.68,2.53,0.758,0.138,37.10133987
19/10/2019 11:41,319,A,14936.13351,1.11,1.68,2.53,0.758,0.138,37.10133987
19/10/2019 11:41,319,A,13426.36065,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,13466.41368,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,14117.34832,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,15320.4448,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,21769.54078,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,21895.83128,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,26373.41237,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,26512.00915,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,24343.23328,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,23214.63618,1.11,1.68,2.53,0.758,0.138,30.43564832
19/10/2019 11:41,319,A,19172.72507,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,18095.51428,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,17940.65763,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,18865.22814,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,18410.06427,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,19106.04668,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,20505.7555,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,20193.73182,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,19868.09303,1.11,1.68,2.53,0.758,0.138,30.03564832
19/10/2019 11:41,319,A,11158.1494,1.15,1.87,2.39,0.786,0.124,30.03564832
19/10/2019 11:41,319,A,11035.63095,1.15,1.87,2.39,0.786,0.124,31.00133987
19/10/2019 11:41,319,A,12208.331,1.15,1.87,2.39,0.786,0.124,31.00133987
19/10/2019 11:42,320,A,9762.592012,1.16,1.78,2.25,0.29,0.104,26.03564832
19/10/2019 11:42,320,A,9242.272231,1.16,1.78,2.25,0.29,0.104,26.03564832
19/10/2019 11:42,320,A,9689.93207,1.16,1.78,2.25,0.29,0.104,26.03564832
19/10/2019 11:42,320,A,12860.93598,1.16,1.78,2.25,0.29,0.104,26.03564832
19/10/2019 11:42,320,A,18073.84809,1.16,1.78,2.25,0.29,0.104,29.93564832
19/10/2019 11:44,32A,A,8615.703395,1.2,1.79,2.1,0.379,0.057,19.23564832
19/10/2019 11:44,32A,A,10590.43359,1.2,1.79,2.1,0.379,0.057,19.23564832
19/10/2019 11:44,32A,A,10580.99112,1.2,1.79,2.1,0.379,0.057,19.23564832
19/10/2019 11:44,32A,A,11525.4876,1.2,1.79,2.1,0.379,0.057,19.23564832
19/10/2019 11:44,32A,A,12742.22,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,13543.4505,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,17210.53844,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,17306.1608,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,15148.89933,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,14522.48534,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,14800.84022,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,17625.54617,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,18017.20501,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,19063.35783,1.2,1.79,2.1,0.379,0.057,20.53564832
19/10/2019 11:44,32A,A,19952.24084,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,17784.0341,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,14948.81393,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,18570.25642,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,21780.56483,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,23512.75453,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,22277.5395,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,22177.45477,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,21133.49282,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,20642.62077,1.2,1.79,2.1,0.379,0.057,25.63564832
19/10/2019 11:44,32A,A,19176.65386,1.2,1.79,2.1,0.379,0.057,27.43564832
19/10/2019 11:44,32A,A,17975.43875,1.2,1.79,2.1,0.379,0.057,27.43564832
19/10/2019 11:44,32A,A,18177.75065,1.2,1.79,2.1,0.379,0.057,27.43564832
19/10/2019 11:45,319,A,20845.32793,1.24,1.94,2.56,0.394,0.122,17.65564832
19/10/2019 11:45,319,A,19928.14572,1.24,1.94,2.56,0.394,0.122,17.65564832
19/10/2019 11:45,319,A,19783.1222,1.24,1.94,2.56,0.394,0.122,17.65564832
19/10/2019 11:46,319,A,19783.1222,1.24,1.94,2.56,0.394,0.122,18.65564832
19/10/2019 11:45,319,A,20398.61149,1.24,1.94,2.56,0.394,0.122,17.65564832
19/10/2019 11:46,319,A,20398.61149,1.24,1.94,2.56,0.394,0.122,18.65564832
19/10/2019 11:45,319,A,20118.97783,1.14,1.99,3.78,0.698,0.125,17.65564832
19/10/2019 11:46,319,A,20118.97783,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:45,319,A,20053.59133,1.14,1.99,3.78,0.698,0.125,18.95564832
19/10/2019 11:46,319,A,20053.59133,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:45,319,A,20178.36583,1.14,1.99,3.78,0.698,0.125,18.95564832
19/10/2019 11:46,319,A,20178.36583,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:45,319,A,20781.152,1.14,1.99,3.78,0.698,0.125,18.95564832
19/10/2019 11:46,319,A,20781.152,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:45,319,A,25266.08631,1.14,1.99,3.78,0.698,0.125,18.95564832
19/10/2019 11:46,319,A,25266.08631,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:45,319,A,29043.56801,1.14,1.99,3.78,0.698,0.125,18.95564832
19/10/2019 11:46,319,A,29043.56801,1.14,1.99,3.78,0.698,0.125,18.65564832
19/10/2019 11:46,788,A,18924.61368,1.14,1.99,3.78,0.698,0.125,27.65564832
19/10/2019 11:47,788,A,18496.19496,1.14,1.99,3.78,0.698,0.125,30.85564832
19/10/2019 11:47,788,A,17499.2024,1.14,1.99,3.78,0.698,0.125,30.85564832
19/10/2019 11:47,788,A,15063.34241,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,15489.01073,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,16334.67321,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,14858.21042,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,12512.17297,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,8673.198679,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,4655.48921,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,4920.940266,1.14,1.9,3.87,0.277,0.136,30.85564832
19/10/2019 11:47,788,A,4389.432732,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,4950.333294,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,4696.761896,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,6145.241258,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,7155.848496,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,6999.913744,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,9784.506315,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,7921.955242,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,10491.03372,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,9862.808425,1.14,1.9,3.87,0.277,0.136,21.15564832
19/10/2019 11:47,788,A,9384.229162,1.14,1.9,3.87,0.277,0.136,28.05564832
19/10/2019 11:47,788,A,8774.734795,1.14,1.9,3.87,0.277,0.136,28.05564832
19/10/2019 11:47,788,A,9104.267806,1.14,1.9,3.87,0.277,0.136,28.05564832
19/10/2019 11:47,788,A,9549.541875,1.14,1.9,3.87,0.277,0.136,28.05564832
19/10/2019 11:48,744,A,32385.47736,1.11,1.77,2.23,0.705,0.109,10.42133987
19/10/2019 11:48,744,A,29910.97376,1.11,1.77,2.23,0.705,0.109,10.42133987
19/10/2019 11:48,744,A,28258.84688,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,30231.01008,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,29188.27663,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,28753.86387,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,30334.99899,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,30313.80611,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,29186.12042,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,28546.51952,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,27805.98149,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,28998.84917,1.11,1.77,2.23,0.705,0.109,13.72133987
19/10/2019 11:48,744,A,29246.04583,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,28512.73055,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,29205.32556,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,27726.71663,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,27598.86849,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,27657.23679,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,27355.64249,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,29119.29488,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,29883.87288,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:48,744,A,31772.79779,1.11,1.77,2.23,0.705,0.109,23.52133987
19/10/2019 11:49,744,A,37310.2097,1.11,1.77,2.23,0.705,0.109,17.12133987
19/10/2019 11:50,32B,A,61007.0556,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,58944.83091,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,52931.78426,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,45076.96269,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,44828.03989,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,47407.38594,1.44,2.11,3.56,0.696,0.089,32.08703143
19/10/2019 11:50,32B,A,46046.89239,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,44609.44234,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,38906.77448,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,32468.56154,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,32646.7537,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,33428.64879,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,33765.8337,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,34489.0787,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,32577.26862,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,32805.42211,1.44,2.11,3.56,0.696,0.089,28.72133987
19/10/2019 11:50,32B,A,32362.42326,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,31402.41589,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,31699.14311,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,30218.58897,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,29476.31907,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,29418.26201,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,28941.10037,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:50,32B,A,31034.32213,1.44,2.11,3.56,0.696,0.089,27.02133987
19/10/2019 11:53,319,A,46533.43207,1.19,1.87,2.58,0.991,0.219,34.98703143
19/10/2019 11:53,319,A,43076.1997,1.19,1.87,2.58,0.991,0.219,34.98703143
19/10/2019 11:53,319,A,45453.40421,1.19,1.87,2.58,0.991,0.219,34.98703143
19/10/2019 11:53,319,A,45548.20636,1.19,1.87,2.58,0.991,0.219,34.98703143
19/10/2019 11:53,319,A,42711.91892,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,42731.46796,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,42611.50173,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,42487.51201,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,42156.21514,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,41911.31581,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,41539.8313,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,41103.38614,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,39541.25621,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,36290.8392,1.19,1.87,2.58,0.991,0.219,34.28703143
19/10/2019 11:53,319,A,38438.4727,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,38789.28999,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,37929.23188,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,37022.71577,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36398.35257,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36551.50503,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36656.9257,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36936.19369,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36583.24258,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36009.64768,1.19,1.87,2.58,0.991,0.219,27.68703143
19/10/2019 11:53,319,A,36657.14522,1.19,1.87,2.58,0.991,0.219,31.88703143
19/10/2019 11:53,319,A,36970.17056,1.34,2.39,3.43,0.397,0.097,31.88703143
19/10/2019 11:53,319,A,37019.23605,1.34,2.39,3.43,0.397,0.097,31.88703143
19/10/2019 11:53,319,A,37196.78376,1.34,2.39,3.43,0.397,0.097,31.88703143
19/10/2019 11:53,319,A,36342.35806,1.34,2.39,3.43,0.397,0.097,31.88703143
19/10/2019 11:54,320,A,24866.77629,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,25509.99767,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,26223.38107,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,26562.26024,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,24170.41693,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,22766.70744,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,24131.57204,1.34,2.39,3.43,0.397,0.097,56.08703143
19/10/2019 11:54,320,A,25879.35855,1.34,2.39,3.43,0.397,0.097,33.28703143
19/10/2019 11:54,320,A,26435.09455,1.34,2.39,3.43,0.397,0.097,33.28703143
19/10/2019 11:54,320,A,27172.4176,1.34,2.39,3.43,0.397,0.097,33.28703143
19/10/2019 11:54,320,A,27126.49525,1.34,2.39,3.43,0.397,0.097,33.28703143
19/10/2019 11:54,320,A,28307.36749,1.34,2.39,3.43,0.397,0.097,33.28703143
19/10/2019 11:54,320,A,28865.3568,1.33,2.23,3.8,0.363,0.122,33.28703143
19/10/2019 11:54,320,A,29200.73855,1.33,2.23,3.8,0.363,0.122,33.28703143
19/10/2019 11:54,320,A,29340.91752,1.33,2.23,3.8,0.363,0.122,33.28703143
19/10/2019 11:54,320,A,26850.07421,1.33,2.23,3.8,0.363,0.122,33.28703143
19/10/2019 11:54,320,A,28549.82667,1.33,2.23,3.8,0.363,0.122,33.28703143
19/10/2019 11:54,320,A,27239.34851,1.33,2.23,3.8,0.363,0.122,24.48703143
19/10/2019 11:54,320,A,22139.86229,1.33,2.23,3.8,0.363,0.122,24.48703143
19/10/2019 11:54,320,A,18699.76292,1.33,2.23,3.8,0.363,0.122,24.48703143
19/10/2019 11:54,320,A,19480.08299,1.33,2.23,3.8,0.363,0.122,24.48703143
19/10/2019 11:55,320,A,32885.06721,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,34063.98889,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,34734.50188,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,34162.02938,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,34114.56207,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,32965.34273,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,26307.5337,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:55,320,A,22696.01639,1.44,2.58,4.85,0.314,0.102,31.35272298
19/10/2019 11:56,320,A,31426.90174,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,31661.032,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,27620.66934,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,27030.07929,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,27937.77681,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,29570.58244,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,28007.35279,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,31185.05452,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,32945.31575,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,37662.43771,1.44,2.58,4.85,0.314,0.102,22.95272298
19/10/2019 11:56,320,A,43476.63841,1.44,2.58,4.85,0.314,0.102,11.45272298
19/10/2019 11:56,320,A,43804.00203,1.44,2.58,4.85,0.314,0.102,11.45272298
19/10/2019 11:56,320,A,44038.86706,1.44,2.58,4.85,0.314,0.102,11.45272298
19/10/2019 11:56,320,A,44837.29277,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,45002.0177,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,45593.33861,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,30665.95205,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,31634.50498,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,35158.23944,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,35588.18267,1.41,2.21,2.97,0.718,0.2,11.45272298
19/10/2019 11:56,320,A,34668.50334,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,31671.79243,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,32574.42258,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,30677.71763,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,23318.2662,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,26845.28223,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,30745.25099,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,31235.9705,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,23680.10346,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,320,A,20017.89907,1.41,2.21,2.97,0.718,0.2,17.35272298
19/10/2019 11:56,32B,A,22314.04113,1.41,2.21,2.97,0.718,0.2,9.05272298
19/10/2019 11:56,32B,A,17666.02664,1.41,2.21,2.97,0.718,0.2,9.05272298
19/10/2019 11:56,32B,A,15198.29231,1.41,2.21,2.97,0.718,0.2,9.05272298
19/10/2019 11:56,32B,A,15102.58949,1.41,2.21,2.97,0.718,0.2,9.05272298
19/10/2019 11:57,32B,A,13551.34178,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,15191.3908,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,18097.48849,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,17895.31289,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,17889.11643,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,15557.40895,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,14292.52705,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,13372.96841,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,13604.54484,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,17468.09118,1.41,2.21,2.97,0.718,0.2,10.75272298
19/10/2019 11:57,32B,A,17681.09195,1.41,2.21,2.97,0.718,0.2,12.85272298
19/10/2019 11:57,32B,A,28365.78389,1.41,2.21,2.97,0.718,0.2,12.85272298
19/10/2019 11:57,32B,A,23616.63034,1.41,2.21,2.97,0.718,0.2,12.85272298
19/10/2019 11:57,32B,A,22793.99873,1.32,2.09,6.2,1.029,0.167,12.85272298
19/10/2019 11:57,32B,A,20316.34819,1.32,2.09,6.2,1.029,0.167,12.85272298
19/10/2019 11:57,32B,A,24578.4339,1.32,2.09,6.2,1.029,0.167,12.85272298
19/10/2019 11:57,32B,A,30330.78663,1.32,2.09,6.2,1.029,0.167,12.85272298
19/10/2019 11:57,32B,A,29541.9371,1.32,2.09,6.2,1.029,0.167,12.85272298
19/10/2019 11:58,32N,A,79108.23517,1.22,2.03,4.62,0.968,0.216,26.45272298
19/10/2019 11:58,32N,A,78142.50868,1.22,2.03,4.62,0.968,0.216,26.45272298
19/10/2019 11:58,32N,A,81840.76031,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,89242.90041,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,89181.75666,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,87017.90635,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,86793.84444,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,86613.02586,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,88953.22499,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,91684.42791,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,92262.42145,1.22,2.03,4.62,0.968,0.216,29.65272298
19/10/2019 11:58,32N,A,91412.7765,1.14,1.72,2.12,1.187,0.116,29.65272298
19/10/2019 11:58,32N,A,89012.27265,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,89178.60873,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,91120.72471,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,97584.28409,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,103563.188,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,97113.22498,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,102674.4016,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,108043.9948,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,108214.0201,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,108583.4473,1.14,1.72,2.12,1.187,0.116,30.65272298
19/10/2019 11:58,32N,A,107217.9711,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,104562.1631,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,98033.13843,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,89149.00198,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,72133.51494,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,83403.95656,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,87190.14452,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:58,32N,A,81164.79283,1.14,1.72,2.12,1.187,0.116,26.35272298
19/10/2019 11:59,319,A,56619.7571,1.85,2.66,6.2,0.885,0.193,29.71841453
19/10/2019 11:59,319,A,56377.53925,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,57581.44556,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,55051.21797,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,46090.14383,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,37020.46364,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,33107.30285,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,30310.45637,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,21983.15993,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 11:59,319,A,21278.71273,1.85,2.66,6.2,0.885,0.193,34.15272298
19/10/2019 12:00,788,A,64819.5719,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,63131.19019,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,60633.7231,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,60161.16472,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,61586.8198,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,61818.52171,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,61378.89264,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,60097.28932,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,60677.70938,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,61259.20715,1.05,1.57,2.5,0.637,0.092,21.29841453
19/10/2019 12:00,788,A,62189.07433,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,65070.11956,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67680.48623,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,68569.29896,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67984.73001,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,68079.31342,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67380.91508,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67614.4348,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67739.34681,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:00,788,A,67766.87735,1.05,1.57,2.5,0.637,0.092,26.49841453
19/10/2019 12:01,788,A,67621.0464,1.05,1.57,2.5,0.637,0.092,41.99841453
19/10/2019 12:01,788,A,67445.54559,1.05,1.57,2.5,0.637,0.092,41.99841453
19/10/2019 12:01,788,A,68274.60558,1.05,1.57,2.5,0.637,0.092,41.99841453
19/10/2019 12:02,788,A,121010.6855,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,114716.649,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,115758.8813,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,115638.672,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,112545.1255,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,115300.2047,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,118104.8605,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,120927.7871,1.72,2.3,2.51,1.893,0.425,29.09841453
19/10/2019 12:02,788,A,121310.0462,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,119610.0814,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,116132.849,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,119675.5165,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,139679.6197,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,145570.0732,1.72,2.3,2.51,1.893,0.425,17.19841453
19/10/2019 12:02,788,A,139315.4905,1.67,2.03,2.11,1.351,0.348,17.19841453
19/10/2019 12:02,788,A,111570.7661,1.67,2.03,2.11,1.351,0.348,17.19841453
19/10/2019 12:02,788,A,104660.6465,1.67,2.03,2.11,1.351,0.348,17.19841453
19/10/2019 12:02,788,A,102045.6839,1.67,2.03,2.11,1.351,0.348,17.19841453
19/10/2019 12:02,788,A,104088.2353,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,113073.411,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,116410.5312,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,117717.7987,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,109075.643,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,103012.3375,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:02,788,A,101899.1455,1.67,2.03,2.11,1.351,0.348,19.39841453
19/10/2019 12:04,388,A,74110.33288,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,72383.20535,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,70669.21999,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,66050.85448,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,61839.66683,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,51946.81444,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,45910.84036,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,41417.18015,1.51,2.45,3.37,0.846,0.15,34.36410608
19/10/2019 12:04,388,A,40305.86782,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,43548.66175,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,42502.67567,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,42860.21648,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,44815.28764,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,49648.96843,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,48000.46102,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,37344.22919,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,41232.33673,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,47366.334,1.51,2.45,3.37,0.846,0.15,35.29841453
19/10/2019 12:04,388,A,44578.22055,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,41104.61853,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,32012.0718,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,32855.68721,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,32042.59028,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,26597.96846,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,30133.12497,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:04,388,A,27785.96777,1.51,2.45,3.37,0.846,0.15,34.56410608
19/10/2019 12:34,77W,A,17421.61485,0.97,1.84,4.8,0.894,0.315,17.86240471
19/10/2019 12:34,77W,A,16747.39148,0.97,1.84,4.8,0.894,0.315,17.86240471
19/10/2019 12:34,77W,A,15978.35314,0.97,1.84,4.8,0.894,0.315,17.86240471
19/10/2019 12:34,77W,A,14972.72826,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,15887.88063,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,17547.4141,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,18266.00203,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,18904.33103,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,17936.10731,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,17902.19498,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,17416.55911,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,15171.51429,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:34,77W,A,17460.68227,0.97,1.84,4.8,0.894,0.315,7.36240471
19/10/2019 12:35,77W,A,17869.28758,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,19977.08354,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,22101.63126,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,20820.14827,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,16092.94276,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,18229.1761,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,20188.37233,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,21049.99459,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:35,77W,A,21636.86628,0.97,1.84,4.8,0.894,0.315,15.46240471
19/10/2019 12:37,320,A,46214.18242,1.12,1.64,1.86,1.066,0.501,35.69378781
19/10/2019 12:37,320,A,257437.2451,1.12,1.64,1.86,1.066,0.501,35.69378781
19/10/2019 12:37,320,A,280197.4314,1.12,1.64,1.86,1.066,0.501,25.49378781
19/10/2019 12:37,320,A,274145.4911,1.12,1.64,1.86,1.066,0.501,25.49378781
19/10/2019 12:37,320,A,254527.2228,1.12,1.64,1.86,1.066,0.501,25.49378781
19/10/2019 12:37,320,A,253820.5678,1.12,1.64,1.86,1.066,0.501,25.49378781
19/10/2019 12:38,319,A,85413.74312,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,94463.24114,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,90852.70519,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,75303.64107,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,69654.12728,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,73082.832,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,73562.50941,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,73220.08466,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,54430.23877,1.12,1.64,1.86,1.066,0.501,31.79378781
19/10/2019 12:38,319,A,47140.14063,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,47636.97121,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,45932.35097,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,44121.96153,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,45493.12967,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,44638.4371,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,42984.40638,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,43428.95057,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,46106.89457,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,47274.53982,1.12,1.64,1.86,1.066,0.501,29.49378781
19/10/2019 12:38,319,A,48860.58593,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,48581.79883,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,46926.26117,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,46832.93489,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,46483.54075,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,47063.29652,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,46871.71026,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,45518.73505,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:38,319,A,46587.79196,0.99,1.47,1.8,1.324,0.364,39.99378781
19/10/2019 12:39,788,A,18294.37281,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,19049.72602,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,19130.94237,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,19175.20821,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,19277.27052,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,21039.81168,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,23109.75792,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,24053.43126,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,25824.23301,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,27130.83274,0.99,1.47,1.8,1.324,0.364,20.69378781
19/10/2019 12:39,788,A,28698.23793,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,30179.52579,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,30638.41882,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,28638.10366,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,29486.54186,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,32762.12907,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,36655.38165,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,35763.79526,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,43206.89234,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,60346.58412,0.94,1.17,1.23,1.559,0.381,15.79378781
19/10/2019 12:39,788,A,54900.06634,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,51687.15874,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,53726.40049,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,59087.04612,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,59962.90247,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,60311.31819,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,57527.31372,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,66190.81564,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:39,788,A,69041.40674,0.94,1.17,1.23,1.559,0.381,17.59378781
19/10/2019 12:41,CS1,A,28666.80313,1.06,1.62,2.18,1.868,0.445,32.95947937
19/10/2019 12:41,CS1,A,28235.87619,1.06,1.62,2.18,1.868,0.445,32.95947937
19/10/2019 12:41,CS1,A,26462.71397,1.06,1.62,2.18,1.868,0.445,32.95947937
19/10/2019 12:41,CS1,A,26294.17444,1.06,1.62,2.18,1.868,0.445,32.95947937
19/10/2019 12:44,DH4,A,16291.96691,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,16476.39004,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,16112.5454,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,16527.84215,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,17360.15872,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,17862.68736,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,17306.74494,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:44,DH4,A,19706.25854,1,1.32,1.42,1.059,0.229,29.55947937
19/10/2019 12:45,DH4,A,21871.24478,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,21539.82015,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,21347.26397,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,20854.74873,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19780.3199,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19148.09416,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19471.5299,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19672.33265,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19485.11782,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19639.10141,1,1.32,1.42,1.059,0.229,33.16947937
19/10/2019 12:45,DH4,A,19399.36828,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,19229.85844,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,19116.4472,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,21389.47492,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,30541.28955,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,34565.77641,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,32312.41249,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,29791.57031,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,28824.52857,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,28653.84144,1,1.32,1.42,1.059,0.229,36.96947937
19/10/2019 12:45,DH4,A,28021.79081,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,28633.14722,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,29308.90615,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,33978.77496,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,39291.01446,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,43228.17646,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,40840.70823,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:45,DH4,A,37807.39319,1,1.32,1.42,1.059,0.229,31.93517092
19/10/2019 12:46,320,A,12604.72578,1,1.59,2.6,1.073,0.263,23.73517092
19/10/2019 12:46,320,A,7943.541906,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,11165.96524,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,11951.32533,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,10326.3499,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,10484.23077,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,10966.60801,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,9819.062088,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,9198.026057,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,10018.49455,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:46,320,A,10523.49949,1,1.59,2.6,1.073,0.263,25.33517092
19/10/2019 12:47,320,A,31630.25324,1,1.59,2.6,1.073,0.263,36.73517092
19/10/2019 12:47,320,A,30412.3212,1,1.59,2.6,1.073,0.263,36.73517092
19/10/2019 12:47,320,A,27904.95221,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,26456.04231,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,25236.08561,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,24529.42183,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,23558.71469,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,20999.36826,0.82,1.26,1.71,0.723,0.127,36.73517092
19/10/2019 12:47,320,A,18588.30206,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,16898.73261,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,17335.55241,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,16654.75777,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,17055.63143,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,17659.71234,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,18722.52813,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,19446.98068,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,19929.39925,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,19250.76545,0.82,1.26,1.71,0.723,0.127,29.43517092
19/10/2019 12:47,320,A,19537.47486,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,20661.04832,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,20985.58026,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,20339.75973,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,19098.64137,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,18420.05191,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,18271.86452,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,18026.45066,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:47,320,A,17982.77024,0.82,1.26,1.71,0.723,0.127,35.83517092
19/10/2019 12:48,32A,A,50327.83754,1.03,1.76,2.93,0.878,0.149,24.50086247
19/10/2019 12:48,32A,A,44990.93418,1.03,1.76,2.93,0.878,0.149,24.50086247
19/10/2019 12:48,32A,A,38102.61121,1.03,1.76,2.93,0.878,0.149,24.50086247
19/10/2019 12:48,32A,A,41346.51104,1.03,1.76,2.93,0.878,0.149,24.50086247
19/10/2019 12:48,32A,A,45574.42119,1.03,1.76,2.93,0.878,0.149,24.50086247
19/10/2019 12:48,32A,A,36703.83312,1.03,1.76,2.93,0.878,0.149,25.90086247
19/10/2019 12:48,32A,A,32297.50228,1.03,1.76,2.93,0.878,0.149,25.90086247
19/10/2019 12:48,32A,A,30648.02613,1.03,1.76,2.93,0.878,0.149,25.90086247
19/10/2019 12:48,32A,A,35880.76566,1.03,1.76,2.93,0.878,0.149,25.90086247
19/10/2019 12:48,32A,A,35056.33606,1.03,1.76,2.93,0.878,0.149,25.90086247
19/10/2019 12:49,319,A,10668.6161,0.91,1.39,1.66,1.394,0.177,28.60086247
19/10/2019 12:49,319,A,11508.71103,0.91,1.39,1.66,1.394,0.177,28.60086247
19/10/2019 12:50,319,A,11589.49636,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,12251.36879,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,15850.40222,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,17063.09291,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,17591.32195,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,16453.684,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,15634.07094,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,14109.48468,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,14812.80106,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,16999.53858,0.91,1.39,1.66,1.394,0.177,21.50086247
19/10/2019 12:50,319,A,12146.38444,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,11698.54863,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,11820.24191,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,10937.58917,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,11929.92418,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,12416.19372,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,13608.38285,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,13379.7303,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,13296.1686,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,13785.472,0.91,1.39,1.66,1.394,0.177,29.00086247
19/10/2019 12:50,319,A,14140.02058,0.91,1.39,1.66,1.394,0.177,21.30086247
19/10/2019 12:50,319,A,14983.8908,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,15668.98004,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,15279.1755,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,16131.33172,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,15832.5864,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,16194.21182,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:50,319,A,16388.61543,0.94,1.32,1.49,1.495,0.189,21.30086247
19/10/2019 12:51,320,A,21493.88393,0.94,1.32,1.49,1.495,0.189,28.00086247
19/10/2019 12:51,320,A,21350.8371,0.94,1.32,1.49,1.495,0.189,28.00086247
19/10/2019 12:51,320,A,22012.9179,0.94,1.32,1.49,1.495,0.189,28.00086247
19/10/2019 12:51,320,A,25331.4677,0.94,1.32,1.49,1.495,0.189,28.00086247
19/10/2019 12:51,320,A,25685.71945,0.94,1.32,1.49,1.495,0.189,28.00086247
19/10/2019 12:51,320,A,24688.91527,0.99,1.84,4.01,1.497,0.195,28.00086247
19/10/2019 12:51,320,A,24770.64044,0.99,1.84,4.01,1.497,0.195,28.00086247
19/10/2019 12:51,320,A,24526.1338,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,24782.597,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,24732.43491,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,24221.06033,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,24066.26515,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,23783.66029,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,23921.68671,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,24457.36317,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,26131.73189,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,25324.4165,0.99,1.84,4.01,1.497,0.195,24.10086247
19/10/2019 12:51,320,A,25356.34174,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,25426.43282,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,25707.07303,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,25834.61085,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,26046.21715,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,27482.46387,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,27380.41186,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:51,320,A,26314.0193,0.99,1.84,4.01,1.497,0.195,24.20086247
19/10/2019 12:52,772,A,1550.647806,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,6580.377598,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,13424.24778,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,27524.66896,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,37755.35721,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,42844.58711,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,43993.38625,1,1.71,2.59,1.201,0.308,20.20086247
19/10/2019 12:52,772,A,47608.30668,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,48752.31373,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,48254.91457,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,49389.77663,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,53538.39677,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,60092.14702,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,62769.98253,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,63162.03201,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,61297.17927,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,49927.71193,1,1.71,2.59,1.201,0.308,35.10086247
19/10/2019 12:52,772,A,43671.09004,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,46317.30569,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,50409.66973,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,52736.20085,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,54767.82575,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,73228.42717,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,114791.7606,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,135132.8329,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,134203.7314,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,119474.9315,1,1.71,2.59,1.201,0.308,30.80086247
19/10/2019 12:52,772,A,107689.7518,1,1.71,2.59,1.201,0.308,31.90086247
19/10/2019 12:53,77X,A,26419.02714,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,26050.82432,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,24787.19709,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,23935.56908,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,22491.67658,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,21978.17693,1.1,1.7,3.24,1.722,0.564,24.66655402
19/10/2019 12:53,77X,A,21458.07221,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,21121.56415,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,20667.80877,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,21387.3507,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,29574.21484,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,33400.08679,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,40804.10587,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,42787.21056,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,38845.84635,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:53,77X,A,39609.90657,1.1,1.7,3.24,1.722,0.564,40.46655402
19/10/2019 12:54,77X,A,34323.67417,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,32057.979,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,33884.85211,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,38111.05175,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,43845.85231,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,44273.7166,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,42643.75518,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:54,77X,A,44467.8922,1.1,1.7,3.24,1.722,0.564,30.46655402
19/10/2019 12:55,321,A,33219.77229,0.93,1.22,2.4,2.694,0.89,44.26655402
19/10/2019 12:55,321,A,32836.27193,0.93,1.22,2.4,2.694,0.89,44.26655402
19/10/2019 12:55,321,A,32917.55984,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,34495.5372,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,35248.29523,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,35445.45135,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,32942.44803,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,32031.35829,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,29818.02199,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,30339.80768,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,31328.89897,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,32536.90464,0.93,1.22,2.4,2.694,0.89,49.16655402
19/10/2019 12:55,321,A,33097.14218,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,31812.00659,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,32007.00373,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,31403.46639,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,31518.04879,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,31002.67425,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,29875.91094,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,30120.93324,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,30090.33946,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,29556.11548,0.93,1.22,2.4,2.694,0.89,47.66655402
19/10/2019 12:55,321,A,29241.70778,0.93,1.22,2.4,2.694,0.89,43.36655402
19/10/2019 12:55,321,A,28883.89508,0.93,1.22,2.4,2.694,0.89,43.36655402
19/10/2019 12:55,321,A,29017.17253,1.03,1.39,1.6,2.463,0.672,43.36655402
19/10/2019 12:56,321,A,43763.27257,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,45119.74628,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,44516.94701,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,43759.68233,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,42839.39978,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,41318.01609,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,40150.55501,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,42181.85918,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,43179.09241,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,43047.85027,1.03,1.39,1.6,2.463,0.672,53.56655402
19/10/2019 12:56,321,A,43160.10532,1.03,1.39,1.6,2.463,0.672,45.90086247
19/10/2019 12:56,321,A,41357.01046,1.03,1.39,1.6,2.463,0.672,45.90086247
19/10/2019 12:56,321,A,40291.20404,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,40734.13843,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,41989.65407,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,42575.71725,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,42091.85787,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,43632.48844,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,43523.10885,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:56,321,A,42159.39327,0.99,1.5,2.47,2.341,0.83,45.90086247
19/10/2019 12:58,320,A,31726.73489,0.89,1.1,1.19,1.257,0.543,68.13517092
19/10/2019 12:58,320,A,32035.27451,0.89,1.1,1.19,1.257,0.543,68.13517092
19/10/2019 12:58,320,A,33523.98416,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,34322.82445,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,35829.10362,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,35500.84802,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,33757.29647,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,33992.91236,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,35437.99616,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,33637.72574,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,33401.74033,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,35430.95374,0.89,1.1,1.19,1.257,0.543,63.53517092
19/10/2019 12:58,320,A,37334.06476,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,38682.67984,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,38500.15152,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,38133.92424,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,38074.58542,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,37515.21806,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,37843.91591,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,38357.71389,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,39907.86012,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,40818.69618,0.89,1.1,1.19,1.257,0.543,61.23517092
19/10/2019 12:58,320,A,42210.02813,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44346.41641,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44536.83283,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44703.28899,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44181.20718,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,45582.94698,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,46002.62025,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44403.00401,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44753.77076,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,44475.53572,0.98,1.41,1.62,0.904,0.524,50.63517092
19/10/2019 12:58,320,A,45737.01873,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,47341.53967,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,48650.84064,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,47731.21822,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,46490.00069,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,45105.80079,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:58,320,A,43825.35712,0.98,1.41,1.62,0.904,0.524,47.03517092
19/10/2019 12:59,319,A,31547.15913,0.91,1.25,1.67,0.82,0.378,63.13517092
19/10/2019 12:59,319,A,32065.51422,0.91,1.25,1.67,0.82,0.378,63.13517092
19/10/2019 12:59,319,A,34959.75126,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,36023.42632,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,37408.97342,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,45733.29381,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,50103.96622,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,56151.0685,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,60114.81752,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,56008.49339,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,47560.9063,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,47847.32472,0.91,1.25,1.67,0.82,0.378,70.43517092
19/10/2019 12:59,319,A,51619.03433,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,57904.76089,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,65906.3863,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,75374.21849,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,89875.3522,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,76696.47207,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,69714.78659,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,67727.043,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,76072.66596,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 12:59,319,A,77562.29121,0.91,1.25,1.67,0.82,0.378,59.33517092
19/10/2019 13:00,788,A,10061.07132,0.98,1.53,1.9,1.657,0.533,49.96947937
19/10/2019 13:00,788,A,6765.446598,0.98,1.53,1.9,1.657,0.533,49.96947937
19/10/2019 13:00,788,A,8875.965564,0.98,1.53,1.9,1.657,0.533,49.96947937
19/10/2019 13:00,788,A,9380.072585,0.98,1.53,1.9,1.657,0.533,49.96947937
19/10/2019 13:00,788,A,6525.364378,0.98,1.53,1.9,1.657,0.533,49.96947937
19/10/2019 13:00,788,A,5376.329023,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,6223.777694,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,8539.718698,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,7969.703572,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,8966.033404,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,10525.48692,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,9313.524014,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,9931.847229,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,11324.19381,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,10650.7863,0.98,1.53,1.9,1.657,0.533,53.66947937
19/10/2019 13:00,788,A,11142.12477,0.98,1.53,1.9,1.657,0.533,27.36947937
19/10/2019 13:00,788,A,12850.79833,0.98,1.53,1.9,1.657,0.533,27.36947937
19/10/2019 13:00,788,A,12691.23862,0.98,1.53,1.9,1.657,0.533,27.36947937
19/10/2019 13:01,789,A,19593.62043,1.21,1.62,2.06,3.152,0.556,46.50378781
19/10/2019 13:01,789,A,18969.44742,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,18704.22217,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,18545.15013,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,20730.62992,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,19484.72973,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,21515.77063,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,22181.7218,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,22720.88503,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,21867.39707,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:01,789,A,21692.32495,1.21,1.62,2.06,3.152,0.556,36.00378781
19/10/2019 13:02,789,A,20923.7996,1.21,1.62,2.06,3.152,0.556,33.40378781
19/10/2019 13:02,789,A,21887.46181,1.21,1.62,2.06,3.152,0.556,33.40378781
19/10/2019 13:02,789,A,23521.76939,1.21,1.62,2.06,3.152,0.556,33.40378781
19/10/2019 13:02,789,A,23026.31211,1.21,1.62,2.06,3.152,0.556,33.40378781
19/10/2019 13:02,789,A,21862.62268,1.21,1.62,2.06,3.152,0.556,33.40378781
19/10/2019 13:03,320,A,2873.264931,1.1,1.7,2.89,2.965,0.804,361.0380963
19/10/2019 13:03,320,A,3051.198023,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2614.793895,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2746.081491,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2894.738442,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2941.519142,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2517.986433,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2879.137596,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2598.671672,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2513.81438,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2469.364516,1.1,1.7,2.89,2.965,0.804,426.5380963
19/10/2019 13:03,320,A,2498.239328,1.1,1.7,2.89,2.965,0.804,536.1380963
19/10/2019 13:03,320,A,2234.313722,1.1,1.7,2.89,2.965,0.804,536.1380963
19/10/2019 13:03,320,A,2409.73787,1.1,1.7,2.89,2.965,0.804,536.1380963
19/10/2019 13:03,320,A,2319.429356,1.1,1.7,2.89,2.965,0.804,536.1380963
19/10/2019 13:03,320,A,2936.586932,1.1,1.7,2.89,2.965,0.804,536.1380963
19/10/2019 13:03,320,A,3280.852936,1.3,1.81,2.94,2.567,0.299,536.1380963
19/10/2019 13:03,320,A,2446.197911,1.3,1.81,2.94,2.567,0.299,536.1380963
19/10/2019 13:03,320,A,2707.697318,1.3,1.81,2.94,2.567,0.299,536.1380963
19/10/2019 13:03,320,A,2803.576953,1.3,1.81,2.94,2.567,0.299,536.1380963
19/10/2019 13:03,320,A,2247.690408,1.3,1.81,2.94,2.567,0.299,536.1380963
19/10/2019 13:04,320,A,2051.297329,1.3,1.81,2.94,2.567,0.299,482.3724047
19/10/2019 13:04,320,A,1959.129686,1.3,1.81,2.94,2.567,0.299,482.3724047
19/10/2019 13:04,320,A,2433.728316,1.3,1.81,2.94,2.567,0.299,482.3724047
19/10/2019 13:04,320,A,3017.910463,1.3,1.81,2.94,2.567,0.299,482.3724047
19/10/2019 13:05,318,A,9694.297233,1.39,2.25,4.08,2.151,0.294,238.0724047
19/10/2019 13:06,319,A,4442.917282,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4761.332514,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4353.445951,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4518.190947,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4475.919445,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4376.522353,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4164.402846,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4270.035466,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,4263.899962,1.39,2.25,4.08,2.151,0.294,99.2067132
19/10/2019 13:06,319,A,3415.71986,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3732.551021,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3213.387883,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3670.863036,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3803.917342,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3585.388542,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3450.1547,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3544.084177,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3243.544616,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,3037.107454,1.39,2.25,4.08,2.151,0.294,133.5067132
19/10/2019 13:06,319,A,2801.536207,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2943.45713,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2458.64474,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2491.071697,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2534.199869,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2713.611798,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:06,319,A,2892.397267,1.04,1.27,1.37,1.103,0.209,126.0067132
19/10/2019 13:37,320,A,66828.83335,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,69313.70201,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,66573.07086,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,66412.09942,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,67260.98514,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,67140.25507,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,66949.06107,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,67117.16545,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,67535.14281,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,66323.57102,1.25,1.8,3.08,1.464,0.337,50.73394695
19/10/2019 13:37,320,A,64226.67755,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,64658.77106,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,64535.30344,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,59386.41326,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,53688.39378,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,54230.96928,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,52656.94126,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,53402.18364,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,53956.04125,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:37,320,A,52993.55416,1.25,1.8,3.08,1.464,0.337,86.03394695
19/10/2019 13:38,320,A,49131.36122,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,47503.58449,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,45896.11701,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,45291.61083,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,42715.90921,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,41276.24654,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,42487.00588,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,41948.77324,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,42522.93982,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:38,320,A,41856.42026,1.25,1.8,3.08,1.464,0.337,89.0339469
19/10/2019 13:40,319,A,50269.52386,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,50175.98613,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,51190.48183,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,50256.66812,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,49894.06733,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,51449.64399,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,53130.99964,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,59120.11056,1.47,2.2,3.32,2.773,0.456,79.9682554
19/10/2019 13:40,319,A,58726.03023,1.47,2.2,3.32,2.773,0.456,110.3682554
19/10/2019 13:40,319,A,54399.78706,1.47,2.2,3.32,2.773,0.456,110.3682554
19/10/2019 13:40,319,A,52694.05609,1.47,2.2,3.32,2.773,0.456,110.3682554
19/10/2019 13:40,319,A,51912.36585,1.47,2.2,3.32,2.773,0.456,110.3682554
19/10/2019 13:40,319,A,52821.28119,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,53737.25196,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,57656.39394,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,59671.9578,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,62530.43846,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,67516.49378,1.9,2.82,3.73,5.39,0.945,110.3682554
19/10/2019 13:40,319,A,70630.32437,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,65756.49487,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,66992.9634,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,63514.17795,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,52276.06344,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,50389.20295,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,54886.69102,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,54713.43911,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,56576.31371,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,57120.22046,1.9,2.82,3.73,5.39,0.945,105.7682554
19/10/2019 13:40,319,A,57061.10877,1.9,2.82,3.73,5.39,0.945,113.4682554
19/10/2019 13:40,319,A,56777.9918,1.9,2.82,3.73,5.39,0.945,113.4682554
19/10/2019 13:40,319,A,53493.34025,1.9,2.82,3.73,5.39,0.945,113.4682554
19/10/2019 13:41,320,A,58306.32405,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,56586.15344,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,56398.66059,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,55916.34568,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,55948.48503,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,55706.52312,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,55079.77086,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,55893.70383,1.59,2.39,4.27,3.316,0.708,196.6682554
19/10/2019 13:41,320,A,56051.98158,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,56797.55881,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,56487.95166,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55837.18446,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55644.6673,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55297.0272,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55714.2282,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55685.92918,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55648.06693,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:41,320,A,55721.54153,1.59,2.39,4.27,3.316,0.708,171.5682554
19/10/2019 13:42,320,A,55614.18455,1.59,2.39,4.27,3.316,0.708,182.7682554
19/10/2019 13:42,320,A,55269.14387,1.59,2.39,4.27,3.316,0.708,182.7682554
19/10/2019 13:42,320,A,55149.19144,1.59,2.39,4.27,3.316,0.708,182.7682554
19/10/2019 13:42,320,A,55324.45649,1.59,2.39,4.27,3.316,0.708,182.7682554
19/10/2019 13:42,320,A,55221.04244,1.59,2.39,4.27,3.316,0.708,182.7682554
19/10/2019 13:45,319,A,97198.56305,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:45,319,A,97524.88052,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:45,319,A,96708.56247,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:45,319,A,97482.32887,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:45,319,A,98244.38714,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:45,319,A,96837.1439,1.87,3,5.96,2.161,0.424,154.3225638
19/10/2019 13:46,319,A,59671.79827,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,56258.00041,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,54463.6692,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,50867.72552,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,48736.31567,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,42876.04907,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,44188.48917,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,42346.30172,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,40738.86232,1.57,2.18,2.6,2.172,0.427,448.8225638
19/10/2019 13:46,319,A,38699.82964,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,35004.10267,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,34248.53475,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,33878.53101,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,32313.82487,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,34073.68391,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,33901.51418,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,33799.58429,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,33026.30994,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,31378.32378,1.57,2.18,2.6,2.172,0.427,463.8225638
19/10/2019 13:46,319,A,29732.21225,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,28063.29891,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,29081.87317,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,29407.47784,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,28533.02816,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,28289.17919,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,28374.07574,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,27191.40566,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,27445.84117,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:46,319,A,27997.25214,1.57,2.18,2.6,2.172,0.427,435.9225638
19/10/2019 13:47,320,A,26653.8304,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,31670.37485,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,32369.21133,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,32761.72781,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,36425.95012,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,38874.05915,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,35965.74982,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,35953.54176,1.53,2.72,4.97,1.241,0.264,111.8225638
19/10/2019 13:47,320,A,34907.24175,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,32573.61016,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,30589.3248,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,32477.68696,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,31472.2635,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,30355.76367,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,30581.00691,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,32015.26983,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,32104.77484,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,33837.29724,1.53,2.72,4.97,1.241,0.264,108.9225638
19/10/2019 13:47,320,A,34569.44654,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,34846.62828,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,33839.01057,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,33377.66778,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,33297.06486,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,33250.15646,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,34171.67628,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,32334.34577,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:47,320,A,31239.56543,1.53,2.72,4.97,1.241,0.264,87.52256384
19/10/2019 13:49,DH4,A,357.9274626,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,19249.96267,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,38535.11971,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,39716.95708,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,38309.8582,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,39593.92087,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,42330.93317,1.43,1.73,1.8,3.403,0.548,51.15687229
19/10/2019 13:49,DH4,A,49312.22992,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,49954.79857,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,49664.61783,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,51400.198,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,52579.22781,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,52081.47936,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,52603.7444,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,57100.0283,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,61461.12516,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,63105.1049,1.43,1.73,1.8,3.403,0.548,30.15687229
19/10/2019 13:49,DH4,A,64734.49175,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,66621.83881,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,68808.85281,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,72228.76035,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,72836.66863,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,74146.22603,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,71167.35411,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,69456.31074,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,69282.96881,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,68499.25743,1.43,1.73,1.8,3.403,0.548,33.35687229
19/10/2019 13:49,DH4,A,70025.18736,1.43,1.73,1.8,3.403,0.548,39.95687229
19/10/2019 13:50,320,A,48276.95544,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,45877.29313,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,47925.37337,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,49732.73133,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,50849.25702,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,50752.46266,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,44773.22457,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,38619.89546,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,37368.03792,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,36473.57974,1.57,2.16,2.69,2.937,0.584,73.75687229
19/10/2019 13:50,320,A,34531.99525,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,32919.71993,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,30286.35464,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,30870.52565,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,33961.72589,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,36986.95699,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,39071.19093,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,37610.81252,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,35711.65562,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,37360.16928,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,37066.3329,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,34577.10896,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,34117.17263,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,34441.93024,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,34976.35102,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,35218.24213,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,35704.15897,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,36157.96312,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,35442.09389,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:50,320,A,34555.53537,1.57,2.16,2.69,2.937,0.584,117.5568723
19/10/2019 13:53,321,A,101606.3706,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,101778.8504,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,103037.1608,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,102877.8236,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,107319.981,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,114973.9135,1.46,2.18,3.44,2.58,0.504,152.8568723
19/10/2019 13:53,321,A,118245.093,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,118246.392,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,116257.6721,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,118351.0434,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,121266.975,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,122672.4895,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,116900.9713,1.46,2.18,3.44,2.58,0.504,118.8568723
19/10/2019 13:53,321,A,110647.5036,1.6,2.58,5.7,3.949,0.673,118.8568723
19/10/2019 13:53,321,A,104504.6405,1.6,2.58,5.7,3.949,0.673,118.8568723
19/10/2019 13:53,321,A,103125.4904,1.6,2.58,5.7,3.949,0.673,118.8568723
19/10/2019 13:53,321,A,105660.7438,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,110368.8964,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,109704.735,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,111250.6863,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,114011.1229,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,118773.5891,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,128023.1206,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,130909.1661,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,135535.8646,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:53,321,A,136193.2224,1.6,2.58,5.7,3.949,0.673,90.3568723
19/10/2019 13:55,320,A,326.8583676,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,43632.52109,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,102707.2429,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,104981.3061,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,104771.7928,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,104515.4824,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,104322.5248,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,105488.4816,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,105065.103,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,104715.2575,1.91,2.49,3.58,5.23,0.924,42.79118074
19/10/2019 13:55,320,A,105401.6851,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,106116.8161,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,104591.8031,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,104201.2813,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,104429.0825,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,105063.7685,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,104603.2306,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,103180.855,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,98204.09317,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,93631.01199,1.91,2.49,3.58,5.23,0.924,92.0911807
19/10/2019 13:55,320,A,85174.56237,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,89132.60147,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,84808.29638,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,79091.44137,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,77316.9412,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,77574.19409,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,79430.85425,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,77681.83508,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,79087.53914,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:55,320,A,82846.60244,1.91,2.49,3.58,5.23,0.924,105.2911807
19/10/2019 13:57,320,A,69967.64681,1.59,2.4,5.7,2.31,0.422,47.29118074
19/10/2019 13:57,320,A,68270.42273,1.59,2.4,5.7,2.31,0.422,47.29118074
19/10/2019 13:58,320,A,57228.0878,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,51703.34156,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,53683.28231,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,55800.79649,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,55611.9427,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,67500.42528,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,71956.79609,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,69193.82317,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,71666.81708,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,70793.44159,1.59,2.4,5.7,2.31,0.422,39.89118074
19/10/2019 13:58,320,A,75216.16308,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,83301.07656,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,78682.58621,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,93720.519,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,103509.3455,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,104061.1346,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,105746.7659,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,159208.9665,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,192751.3327,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,185858.4957,1.59,2.4,5.7,2.31,0.422,52.29118074
19/10/2019 13:58,320,A,193565.3216,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,192459.0327,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,182021.7398,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,186305.6296,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,190170.0622,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,168693.6966,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 13:58,320,A,153153.5539,1.59,2.4,5.7,2.31,0.422,40.59118074
19/10/2019 14:01,77W,D,357982.1723,1.94,2.75,6.4,3.158,0.624,68.10118074
19/10/2019 14:01,77W,D,343254.0125,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,361255.2382,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,378709.118,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,351614.9841,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,358680.6015,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,378441.3813,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,353908.8168,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,328071.2271,1.66,2.76,6.2,5.518,0.356,68.10118074
19/10/2019 14:01,77W,D,386167.5077,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,422858.6894,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,392913.5027,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,395729.2,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,431997.9476,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,458083.9507,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,456295.4532,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,460777.2455,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,463463.9851,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,464315.4861,1.66,2.76,6.2,5.518,0.356,89.2354892
19/10/2019 14:01,77W,D,399199.4433,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,421100.0166,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,455376.5771,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,460764.2062,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,465200.9392,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,466728.3698,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,456638.4638,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,432128.8004,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,371721.3406,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,349721.085,1.66,2.76,6.2,5.518,0.356,81.70118074
19/10/2019 14:01,77W,D,314966.6719,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,343636.9128,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,339311.639,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,281016.0594,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,205369.6807,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,193352.1076,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,181352.8715,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,185676.6655,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,188187.9164,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:01,77W,D,213525.7051,1.66,2.76,6.2,5.518,0.356,105.4011807
19/10/2019 14:02,77W,D,236989.7719,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,223440.6762,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,225480.9603,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,209944.8327,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,187295.0265,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,178608.6231,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,157862.7599,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,138183.632,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,138041.4111,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,77W,D,150429.2864,1.66,2.76,6.2,5.518,0.356,88.70118074
19/10/2019 14:02,76W,D,141294.7534,2.42,2.94,3.25,5.204,-0.038,74.63548919
19/10/2019 14:02,76W,D,139658.6124,2.42,2.94,3.25,5.204,-0.038,74.63548919
19/10/2019 14:02,76W,D,143292.081,2.42,2.94,3.25,5.204,-0.038,74.63548919
19/10/2019 14:02,76W,D,146357.5323,2.42,2.94,3.25,5.204,-0.038,74.63548919
19/10/2019 14:02,76W,D,153223.6122,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,159542.9775,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,162281.1386,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,162487.122,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,162568.197,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,161890.5699,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,163172.0489,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,164965.2198,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,163639.6527,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,161644.5119,2.42,2.94,3.25,5.204,-0.038,93.7354892
19/10/2019 14:02,76W,D,160309.7016,2.42,2.94,3.25,5.204,-0.038,143.8354892
19/10/2019 14:02,76W,D,159945.0991,2.42,2.94,3.25,5.204,-0.038,143.8354892
19/10/2019 14:02,76W,D,161799.9356,2.42,2.94,3.25,5.204,-0.038,143.8354892
19/10/2019 14:02,76W,D,154711.1407,2.42,2.94,3.25,5.204,-0.038,143.8354892
19/10/2019 14:02,76W,D,151109.4233,2.42,2.94,3.25,5.204,-0.038,143.8354892
19/10/2019 14:03,76W,D,6281.775606,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,69818.22602,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,102795.7289,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,76039.75626,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,60890.08998,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,63144.28758,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,63079.362,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,49577.64147,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,52299.52325,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,52312.259,1.74,2.48,3.91,4.368,0.313,212.2354892
19/10/2019 14:03,76W,D,52094.18962,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,58352.11186,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,64325.41315,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,77761.78704,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,81429.76969,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,87784.62099,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,93555.52808,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,91793.02849,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,81106.9932,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,74669.38322,1.74,2.48,3.91,4.368,0.313,322.2354892
19/10/2019 14:03,76W,D,69269.59391,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,69888.31403,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,71599.75146,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,76162.71198,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,86747.97875,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,86530.10452,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,91753.52215,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,106891.6538,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,107409.2335,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:03,76W,D,119744.7781,1.74,2.48,3.91,4.368,0.313,320.3354892
19/10/2019 14:04,76W,D,133389.3129,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,139055.986,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,139593.9892,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,136028.3234,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,133365.8717,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,127712.814,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,115976.997,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,99858.33084,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,76868.03349,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,78603.61151,1.74,2.48,3.91,4.368,0.313,261.2354892
19/10/2019 14:04,76W,D,85491.06452,1.74,2.48,3.91,4.368,0.313,243.0354892
19/10/2019 14:04,76W,D,98873.07683,1.74,2.48,3.91,4.368,0.313,243.0354892
19/10/2019 14:04,76W,D,103746.8082,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,106969.0115,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,109622.3041,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,113213.4129,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,112232.1657,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,108856.0589,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,105611.6532,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,104928.9008,1.58,2.39,5.75,1.119,0.244,243.0354892
19/10/2019 14:04,76W,D,103735.7521,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,105503.4545,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,107126.5856,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,102656.8281,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,101988.8933,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,93501.01142,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,92120.70738,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,93989.46909,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,98407.85397,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,94542.011,1.58,2.39,5.75,1.119,0.244,332.3354892
19/10/2019 14:04,76W,D,91643.04643,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:04,76W,D,96885.90384,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:04,76W,D,95881.91047,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:04,76W,D,97372.67706,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:04,76W,D,94430.51822,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:04,76W,D,80077.80538,1.58,2.39,5.75,1.119,0.244,358.1354892
19/10/2019 14:05,332,D,56683.72196,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,58386.47272,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,56983.37224,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,55581.57135,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,56676.56587,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,56618.63982,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,56258.5395,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,62072.8871,1.6,2.06,2.34,2.108,0.375,161.3354892
19/10/2019 14:05,332,D,335825.3494,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,401216.8102,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,350051.915,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,277533.9287,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,225979.608,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,277128.9103,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,319662.2495,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,465520.9673,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,465251.2215,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,451786.3842,1.6,2.06,2.34,2.108,0.375,160.2354892
19/10/2019 14:05,332,D,319640.947,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,255335.3635,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,257187.912,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,253082.7013,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,291016.4724,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,265102.2656,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,260798.4494,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,130471.4767,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,258880.8035,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,391024.5723,1.6,2.06,2.34,2.108,0.375,177.2354892
19/10/2019 14:05,332,D,420864.0147,1.6,2.06,2.34,2.108,0.375,249.7354892
19/10/2019 14:05,332,D,427697.331,1.6,2.06,2.34,2.108,0.375,249.7354892
19/10/2019 14:05,332,D,400575.8602,1.6,2.06,2.34,2.108,0.375,249.7354892
19/10/2019 14:05,332,D,343723.1196,1.6,2.06,2.34,2.108,0.375,249.7354892
19/10/2019 14:06,332,D,830.9133239,1.38,1.73,1.85,0.865,0.181,289.1354892
19/10/2019 14:06,744,D,830.9133239,1.38,1.73,1.85,0.865,0.181,289.1354892
19/10/2019 14:06,332,D,116200.9199,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,116200.9199,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,307551.9634,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,307551.9634,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,299277.7543,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,299277.7543,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,289250.4041,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,289250.4041,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,263574.2157,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,263574.2157,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,165717.1649,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,165717.1649,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,87381.4751,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,87381.4751,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,126358.0074,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,126358.0074,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,204809.0961,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,204809.0961,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,218569.4663,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,744,D,218569.4663,1.38,1.73,1.85,0.865,0.181,206.6354892
19/10/2019 14:06,332,D,199549.7874,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,199549.7874,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,332,D,205357.0594,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,205357.0594,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,332,D,220673.0459,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,220673.0459,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,332,D,219086.8029,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,219086.8029,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,332,D,237786.7084,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,237786.7084,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,250852.2616,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,241984.3711,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,215538.9683,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,205430.3963,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,174004.8312,1.38,1.73,1.85,0.865,0.181,103.3354892
19/10/2019 14:06,744,D,165245.2828,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:06,744,D,142759.7992,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:06,744,D,102156.3573,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:06,744,D,93328.28638,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:06,744,D,89584.91298,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:06,744,D,105969.7886,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:07,744,D,105969.7886,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:06,744,D,119527.1155,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:07,744,D,119527.1155,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:06,744,D,134306.8228,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:07,744,D,134306.8228,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:06,744,D,127738.5378,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:07,744,D,127738.5378,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:06,744,D,148271.2945,1.38,1.73,1.85,0.865,0.181,63.03548919
19/10/2019 14:07,744,D,148271.2945,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,157585.7349,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,159360.4011,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,153852.6119,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,147759.2153,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,144218.464,1.38,1.73,1.85,0.865,0.181,47.03548919
19/10/2019 14:07,744,D,145060.8671,1.38,1.73,1.85,0.865,0.181,36.43548919
19/10/2019 14:07,744,D,130976.5309,1.38,1.73,1.85,0.865,0.181,36.43548919
19/10/2019 14:07,744,D,124902.4168,1.38,1.73,1.85,0.865,0.181,36.43548919
19/10/2019 14:07,744,D,129244.0799,1.38,1.73,1.85,0.865,0.181,36.43548919
19/10/2019 14:07,744,D,139577.4751,1.38,1.73,1.85,0.865,0.181,36.43548919
19/10/2019 14:07,744,D,154270.5524,1.47,2.34,4.52,1.693,0.549,36.43548919
19/10/2019 14:07,744,D,154134.3968,1.47,2.34,4.52,1.693,0.549,36.43548919
19/10/2019 14:07,744,D,137020.1714,1.47,2.34,4.52,1.693,0.549,36.43548919
19/10/2019 14:07,744,D,99324.83172,1.47,2.34,4.52,1.693,0.549,36.43548919
19/10/2019 14:07,744,D,83698.94206,1.47,2.34,4.52,1.693,0.549,36.43548919
19/10/2019 14:07,744,D,64104.27102,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,87102.74703,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,98558.96414,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,104049.9916,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,96148.63725,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,57069.12211,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,37795.69299,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,37788.06274,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,32393.90681,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,35517.95022,1.47,2.34,4.52,1.693,0.549,49.93548919
19/10/2019 14:07,744,D,33330.71449,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,36698.4971,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,39220.51708,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,25961.57888,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,12272.85232,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,17619.68162,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,23982.78295,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,26698.95478,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,26529.70252,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,27107.15436,1.47,2.34,4.52,1.693,0.549,51.63548919
19/10/2019 14:07,744,D,25587.5104,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,23973.07481,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,19673.42857,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,19770.43891,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,20573.63441,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,18951.88062,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,14219.00952,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,12232.6474,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,13469.4258,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,13878.47598,1.47,2.34,4.52,1.693,0.549,68.43548919
19/10/2019 14:07,744,D,14382.59446,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,744,D,15103.95642,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,14752.09681,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,14362.322,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,13022.57871,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,12867.02256,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,12860.2849,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,13443.1971,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:07,320,D,14032.23996,1.47,2.34,4.52,1.693,0.549,74.93548919
19/10/2019 14:08,320,D,13982.06362,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,13739.80614,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,14096.76228,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,14221.82528,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,14638.12646,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,14919.53839,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,16220.81786,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,17374.27163,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,17264.58373,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,16798.65838,1.47,2.34,4.52,1.693,0.549,131.7354892
19/10/2019 14:08,320,D,14267.29499,1.47,2.34,4.52,1.693,0.549,151.3354892
19/10/2019 14:08,320,D,16140.12384,1.47,2.34,4.52,1.693,0.549,151.3354892
19/10/2019 14:08,320,D,18694.67768,1.47,2.34,4.52,1.693,0.549,151.3354892
19/10/2019 14:08,320,D,19122.8758,1.47,2.34,4.52,1.693,0.549,151.3354892
19/10/2019 14:08,320,D,19191.75706,1.47,2.34,4.52,1.693,0.549,151.3354892
19/10/2019 14:08,320,D,18349.92202,1.35,1.78,3.99,5.657,0.928,151.3354892
19/10/2019 14:08,320,D,19512.53411,1.35,1.78,3.99,5.657,0.928,151.3354892
19/10/2019 14:08,320,D,20104.14698,1.35,1.78,3.99,5.657,0.928,151.3354892
19/10/2019 14:08,320,D,18848.02213,1.35,1.78,3.99,5.657,0.928,151.3354892
19/10/2019 14:08,320,D,19247.06377,1.35,1.78,3.99,5.657,0.928,151.3354892
19/10/2019 14:08,320,D,19769.62636,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,19090.06156,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,21045.39323,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,21216.2695,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,22267.74774,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,22822.35935,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,23270.75096,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,38603.6039,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,71594.15624,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,105740.2679,1.35,1.78,3.99,5.657,0.928,91.9354892
19/10/2019 14:08,320,D,85777.6932,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,65011.64037,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,48889.68077,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,65137.59668,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,80663.83677,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,69203.57641,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,69308.39838,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,72353.58228,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,64967.51464,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,64934.61939,1.35,1.78,3.99,5.657,0.928,59.63548919
19/10/2019 14:08,320,D,63904.76687,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,68381.69904,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,63209.26406,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,65664.37088,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,71067.36778,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,99846.46001,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,111930.1031,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:08,320,D,112148.621,1.35,1.78,3.99,5.657,0.928,57.73548919
19/10/2019 14:09,319,D,4749.16651,1.48,2.56,4.52,1.525,0.261,99.2354892
19/10/2019 14:09,320,D,4749.16651,1.48,2.56,4.52,1.525,0.261,99.2354892
19/10/2019 14:09,319,D,20868.63371,1.48,2.56,4.52,1.525,0.261,99.2354892
19/10/2019 14:09,320,D,20868.63371,1.48,2.56,4.52,1.525,0.261,99.2354892
19/10/2019 14:09,319,D,27426.98206,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,320,D,27426.98206,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,28492.18157,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,320,D,28492.18157,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,28072.78188,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,320,D,28072.78188,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,26849.20773,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,320,D,26849.20773,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,28299.48992,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,29576.22869,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,29871.67364,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,31295.00954,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,31509.71241,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,30647.58316,1.48,2.56,4.52,1.525,0.261,69.33548919
19/10/2019 14:09,319,D,31530.01893,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,31952.56332,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,33732.76771,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,36697.19507,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,36822.71056,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,34670.74088,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,32994.09739,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,31316.27085,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,33380.36109,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:09,319,D,34587.46212,1.48,2.56,4.52,1.525,0.261,106.8354892
19/10/2019 14:10,319,D,34457.29885,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,35381.47372,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,35356.44586,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,34679.49989,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,34810.59887,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,35553.91565,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,34116.30106,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,32531.05191,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,32890.28245,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,31915.99879,1.48,2.56,4.52,1.525,0.261,181.3011807
19/10/2019 14:10,319,D,31349.9033,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,29206.68782,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,25629.10406,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,25403.5157,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,23807.95707,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,24183.32262,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,26493.74966,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,28011.10029,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,29092.37081,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,28848.77913,1.48,2.56,4.52,1.525,0.261,196.3354892
19/10/2019 14:10,319,D,27477.02497,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,22960.23685,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,24718.72624,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,25208.44061,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,22217.90587,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,20579.87614,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,19763.66839,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,21085.58622,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,21473.12368,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,22563.53691,1.74,2.52,4.41,1.277,0.221,145.0354892
19/10/2019 14:10,319,D,22610.19245,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,24548.10384,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,30432.52051,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,46087.30499,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,56188.54247,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,60446.7323,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,61298.11869,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,60917.71153,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,55724.54614,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:10,319,D,50020.63321,1.74,2.52,4.41,1.277,0.221,146.3011807
19/10/2019 14:11,319,D,50020.63321,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,43082.04387,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,43082.04387,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,43537.81727,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,43537.81727,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,39284.72573,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,39284.72573,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,40657.76856,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,40657.76856,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,50618.58499,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,50618.58499,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,56731.25204,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,56731.25204,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,60355.02487,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,60355.02487,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,66006.95383,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,66006.95383,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,63924.71629,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,63924.71629,1.74,2.52,4.41,1.277,0.221,163.5354892
19/10/2019 14:10,319,D,51402.60665,1.74,2.52,4.41,1.277,0.221,245.5354892
19/10/2019 14:11,319,D,51402.60665,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,50231.53668,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,50231.53668,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,54243.58929,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,54243.58929,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,105194.0542,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,105194.0542,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,470493.0865,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,470493.0865,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,704471.241,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,704471.241,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,827295.8191,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,827295.8191,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,705210.5631,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,705210.5631,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,616309.7151,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,616309.7151,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,666044.2856,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,666044.2856,1.74,2.52,4.41,1.277,0.221,86.70118074
19/10/2019 14:10,319,D,638819.8782,1.74,2.52,4.41,1.277,0.221,264.7354892
19/10/2019 14:11,319,D,638819.8782,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,477709.9287,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,529253.034,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,615720.7913,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,473551.6929,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,699929.4207,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,832261.6603,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,767144.096,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,725919.0192,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,694664.1994,1.74,2.52,4.41,1.277,0.221,40.53548919
19/10/2019 14:11,319,D,766043.1523,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,319,D,863366.8928,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,942084.7748,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,319,D,942084.7748,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,984025.9461,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,319,D,984025.9461,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,919134.5263,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,810835.7419,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,756489.9833,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,765862.465,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,690898.7913,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,680608.4631,1.74,2.52,4.41,1.277,0.221,33.43548919
19/10/2019 14:11,388,D,667920.8229,1.74,2.52,4.41,1.277,0.221,36.10118074
19/10/2019 14:11,388,D,681686.8532,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,719999.4891,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,737622.6967,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,746176.1712,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,752529.7475,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,736130.1976,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,727300.6753,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,675900.8105,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,636126.6178,1.6,2.16,2.41,3.018,0.572,36.10118074
19/10/2019 14:11,388,D,653289.703,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,626501.4743,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,601718.1309,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,580946.1886,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,570137.4374,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,561658.2892,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,580743.5116,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,578011.7159,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,507412.3382,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:11,388,D,443919.2331,1.6,2.16,2.41,3.018,0.572,138.2011807
19/10/2019 14:12,388,D,403884.3108,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,330536.8158,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,303194.3862,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,307533.1443,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,330221.215,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,332957.1403,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,328663.8449,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,314610.9826,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,190821.0412,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,149508.3452,1.6,2.16,2.41,3.018,0.572,249.6011807
19/10/2019 14:12,388,D,175296.3352,1.6,2.16,2.41,3.018,0.572,191.4011807
19/10/2019 14:12,388,D,213146.0552,1.6,2.16,2.41,3.018,0.572,191.4011807
19/10/2019 14:12,388,D,279364.7947,1.6,2.16,2.41,3.018,0.572,191.4011807
19/10/2019 14:12,388,D,302344.3386,1.6,2.16,2.41,3.018,0.572,191.4011807
19/10/2019 14:12,388,D,265426.8918,1.6,2.16,2.41,3.018,0.572,191.4011807
19/10/2019 14:13,772,D,6228.823567,1.27,1.68,2.71,1.829,0.371,125.6354892
19/10/2019 14:13,772,D,52410.11224,1.27,1.68,2.71,1.829,0.371,125.6354892
19/10/2019 14:13,772,D,54797.8298,1.27,1.68,2.71,1.829,0.371,125.6354892
19/10/2019 14:13,772,D,80702.87555,1.27,1.68,2.71,1.829,0.371,125.6354892
19/10/2019 14:13,772,D,107555.388,1.27,1.68,2.71,1.829,0.371,125.6354892
19/10/2019 14:13,772,D,107482.4813,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,81803.80088,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,75613.86403,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,42437.09828,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,30345.76515,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,43569.00789,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,49153.4241,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,48847.01606,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,56676.93499,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,49348.67143,1.27,1.68,2.71,1.829,0.371,81.90118074
19/10/2019 14:13,772,D,36009.99759,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,30014.80465,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,36058.796,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,30902.67016,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,21738.02621,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,66627.90496,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,96831.64508,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,75039.33543,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,71598.45029,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,78499.40073,1.27,1.68,2.71,1.829,0.371,37.53548919
19/10/2019 14:13,772,D,94140.64366,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,100045.2639,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,82795.38662,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,78894.83442,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,101478.6693,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,120831.6762,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,132061.4018,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,112430.0344,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,90702.98333,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,95018.23965,1.27,1.68,2.71,1.829,0.371,27.73548919
19/10/2019 14:13,772,D,110809.8377,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,112242.2893,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,112533.6681,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,98132.03725,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,57190.42067,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,32679.71647,1.27,1.68,2.71,1.829,0.371,59.50118074
19/10/2019 14:13,772,D,32568.50843,1.26,1.83,3.68,1.937,0.3,59.50118074
19/10/2019 14:13,772,D,33594.13694,1.26,1.83,3.68,1.937,0.3,59.50118074
19/10/2019 14:13,772,D,50667.46957,1.26,1.83,3.68,1.937,0.3,59.50118074
19/10/2019 14:13,772,D,66399.41032,1.26,1.83,3.68,1.937,0.3,59.50118074
19/10/2019 14:13,772,D,64587.93175,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,52170.76355,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,46841.69036,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,58701.0024,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,74280.75155,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,80615.93733,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,76289.18852,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,83303.59926,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,92110.09424,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:13,772,D,116775.0547,1.26,1.83,3.68,1.937,0.3,70.50118074
19/10/2019 14:14,772,D,119537.525,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,117198.915,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,127710.8232,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,175434.7715,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,175542.0304,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,164248.8677,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,139302.2733,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,129818.0434,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,119512.2104,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,142932.99,1.26,1.83,3.68,1.937,0.3,70.00118074
19/10/2019 14:14,772,D,146758.8995,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,147430.0288,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,152770.0245,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,164624.8946,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,156174.4329,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,106489.5933,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,102454.3492,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,118375.488,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,177713.7472,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,192094.3305,1.26,1.83,3.68,1.937,0.3,65.00118074
19/10/2019 14:14,772,D,213553.9191,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,182651.8589,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,192669.8563,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,195844.8729,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,173872.6077,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,172617.0556,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,176171.2124,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,289715.6283,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,744,D,353948.278,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,353948.278,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,744,D,248684.5021,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,772,D,248684.5021,1.26,1.83,3.68,1.937,0.3,52.33548919
19/10/2019 14:14,744,D,229618.9701,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,772,D,229618.9701,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,263607.0413,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,772,D,263607.0413,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,278987.5718,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,772,D,278987.5718,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,270080.9022,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,772,D,270080.9022,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,262331.9529,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,253441.781,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,252084.9059,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,280294.2662,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,336401.791,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,421674.9673,1.26,1.83,3.68,1.937,0.3,48.70118074
19/10/2019 14:14,744,D,459692.5403,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,464357.726,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,453756.5066,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,424325.2534,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,408289.0575,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,426133.855,1.26,1.83,3.68,1.937,0.3,37.90118074
19/10/2019 14:14,744,D,437341.8488,1.19,1.55,1.67,2.25,0.394,37.90118074
19/10/2019 14:14,744,D,458978.6063,1.19,1.55,1.67,2.25,0.394,37.90118074
19/10/2019 14:14,744,D,485786.1235,1.19,1.55,1.67,2.25,0.394,37.90118074
19/10/2019 14:14,744,D,515116.5047,1.19,1.55,1.67,2.25,0.394,37.90118074
19/10/2019 14:14,744,D,522541.8073,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:14,744,D,515913.4211,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:14,744,D,497952.3831,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,497952.3831,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,482256.1704,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,482256.1704,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,452728.4504,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,452728.4504,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,383088.0555,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,383088.0555,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,346599.1444,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,346599.1444,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,294920.3246,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,294920.3246,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,227854.4484,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,227854.4484,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:14,744,D,224405.5374,1.19,1.55,1.67,2.25,0.394,27.70118074
19/10/2019 14:15,744,D,224405.5374,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:15,744,D,238977.273,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:15,744,D,238708.9078,1.19,1.55,1.67,2.25,0.394,23.88118074
19/10/2019 14:15,744,D,194946.3943,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,151576.4759,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,180610.1227,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,227689.3042,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,273111.046,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,252203.6039,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,245915.9882,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,255644.6695,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,253836.256,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,232231.3801,1.19,1.55,1.67,2.25,0.394,22.28118074
19/10/2019 14:15,744,D,216558.9712,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,248418.921,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,247905.5947,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,228598.8054,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,245692.9648,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,267433.2664,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,271995.2143,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,744,D,280435.4244,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:15,789,D,280435.4244,1.19,1.55,1.67,2.25,0.394,41.78118074
19/10/2019 14:16,789,D,367.6269041,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,101710.607,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,335436.338,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,344673.3291,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,327103.3539,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,308592.6456,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,308991.938,1.2,1.74,2.08,1.899,0.434,22.28118074
19/10/2019 14:16,789,D,325580.4473,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,364651.3812,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,441931.0856,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,442614.7404,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,417502.8395,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,404083.0189,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,356190.3665,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,275368.5911,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,281896.1903,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,292927.7734,1.2,1.74,2.08,1.899,0.434,45.88118074
19/10/2019 14:16,789,D,243891.6975,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,256222.1822,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,337605.5154,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,392601.6754,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,429578.0978,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,475556.094,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,495632.7252,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,478252.9473,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,477368.8411,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,467562.0401,1.2,1.74,2.08,1.899,0.434,54.18118074
19/10/2019 14:16,789,D,470455.4195,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,789,D,482483.791,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,789,D,495040.5867,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,495040.5867,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,496738.1639,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,493775.6988,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,488930.9877,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,492827.8666,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,495352.7638,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,481686.5347,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,470609.4879,1.2,1.74,2.08,1.899,0.434,73.48118074
19/10/2019 14:16,320,D,463579.4737,1.2,1.74,2.08,1.899,0.434,76.98118074
19/10/2019 14:16,320,D,410668.6546,1.2,1.74,2.08,1.899,0.434,76.98118074
19/10/2019 14:16,320,D,375937.799,1.2,1.74,2.08,1.899,0.434,76.98118074
19/10/2019 14:16,320,D,356698.4355,1.2,1.74,2.08,1.899,0.434,76.98118074
19/10/2019 14:16,320,D,380228.0263,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:16,320,D,296694.559,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:16,320,D,238009.7269,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:16,320,D,189239.0122,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:16,320,D,127691.1688,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:16,320,D,124309.57,1.3,2.3,4.79,1.261,0.245,76.98118074
19/10/2019 14:17,320,D,196004.2328,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,216574.7117,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,209609.4579,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,179478.734,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,177881.4016,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,178227.7105,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,185975.9931,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,184419.5521,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,187578.7028,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,193844.6334,1.3,2.3,4.79,1.261,0.245,73.78118074
19/10/2019 14:17,320,D,196894.0624,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,198469.7376,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,198010.1632,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,196062.5822,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,169468.2173,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,151825.626,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,160840.1802,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,142184.4388,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,123394.7316,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,126055.2124,1.3,2.3,4.79,1.261,0.245,83.58118074
19/10/2019 14:17,320,D,140561.1158,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,135460.8818,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,114914.3924,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,110476.1658,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,113643.0511,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,116962.0417,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,120446.9065,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,124719.415,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,126032.7159,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,123052.7666,1.3,2.3,4.79,1.261,0.245,36.58118074
19/10/2019 14:17,320,D,120824.4239,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,119649.5229,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,132357.6334,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,143715.1102,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,131180.6257,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,128759.2008,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,123820.1667,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,125663.7662,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,126606.3575,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,131986.5809,1.3,2.3,4.79,1.261,0.245,24.58118074
19/10/2019 14:17,320,D,131429.3936,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,127031.2553,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,124456.8906,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,122672.141,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,122346.3832,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,121052.3709,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,121623.1587,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,121890.8274,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,125076.5618,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,136140.6986,1.3,2.3,4.79,1.261,0.245,28.44687229
19/10/2019 14:17,320,D,147153.0879,1.3,2.3,4.79,1.261,0.245,72.88118074
19/10/2019 14:17,320,D,149449.3422,1.3,2.3,4.79,1.261,0.245,72.88118074
19/10/2019 14:17,320,D,155599.0541,1.3,2.3,4.79,1.261,0.245,72.88118074
19/10/2019 14:17,320,D,164779.2866,1.3,2.3,4.79,1.261,0.245,72.88118074
19/10/2019 14:17,320,D,168503.6299,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:17,320,D,207658.2799,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:17,320,D,212327.0234,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:17,320,D,203206.9392,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:17,320,D,186452.3584,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:17,320,D,139955.8729,1.31,2.37,7.14,2.76,0.544,72.88118074
19/10/2019 14:18,320,D,99868.53831,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,99964.76729,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,108912.8453,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,121055.5851,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,139314.9946,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,163449.6799,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,186613.4622,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,171644.9578,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,143464.6927,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,130837.2021,1.31,2.37,7.14,2.76,0.544,100.3811807
19/10/2019 14:18,320,D,125999.8211,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,102184.6671,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,87401.20802,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,101375.3497,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,139082.7477,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,130689.8539,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,97475.36683,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,85472.53197,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,81338.00051,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,69098.37317,1.31,2.37,7.14,2.76,0.544,147.4811807
19/10/2019 14:18,320,D,64831.4989,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,64470.89851,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,67813.26184,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,73119.93408,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,79609.26325,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,104637.0339,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,104157.655,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,125084.9344,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:18,320,D,135313.2935,1.31,2.37,7.14,2.76,0.544,148.4811807
19/10/2019 14:19,388,D,13991.19369,1.23,2.03,3.43,1.064,0.181,81.58118074
19/10/2019 14:19,388,D,110723.1241,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,119722.5895,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,116209.8916,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,113233.4636,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,116792.5145,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,115970.5363,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,114358.9486,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,107738.4326,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,102344.3882,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,83465.49342,1.23,2.03,3.43,1.064,0.181,78.24687229
19/10/2019 14:19,388,D,83524.11638,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,96538.41183,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,88933.56771,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,79913.1907,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,89353.06977,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,100630.1401,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,107848.3419,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,114737.3753,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,140790.8715,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,149964.489,1.23,2.03,3.43,1.064,0.181,60.48118074
19/10/2019 14:19,388,D,173189.7092,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,190928.8349,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,192538.2119,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,198539.209,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,203702.7919,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,231706.8848,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,263612.4112,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,314189.0005,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,310111.1015,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,280821.734,1.23,2.03,3.43,1.064,0.181,58.18118074
19/10/2019 14:19,388,D,273715.747,1.23,2.03,3.43,1.064,0.181,53.98118074
19/10/2019 14:25,744,D,236122.9373,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,262279.0375,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,316890.1711,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,354792.1186,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,356192.9691,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,357734.6627,1.44,2.06,2.4,2.099,0.371,53.74687229
19/10/2019 14:25,744,D,344744.1348,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,325201.7326,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,328251.9489,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,322325.0147,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,293373.596,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,170287.2629,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,77317.97592,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,136293.098,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,232008.4064,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:25,744,D,261431.7898,1.44,2.06,2.4,2.099,0.371,31.24687229
19/10/2019 14:26,744,D,259402.1054,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,253400.6944,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,253230.6786,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,225399.7839,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,163391.4302,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,158863.1685,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,137615.6383,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,125622.6246,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,192902.0578,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,206020.8572,1.44,2.06,2.4,2.099,0.371,40.94687229
19/10/2019 14:26,744,D,190499.7353,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,169124.2368,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,154973.2197,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,155614.6455,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,161967.0977,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,183004.3562,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,197308.6905,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,200888.3359,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,197529.7477,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,144888.6873,1.44,2.06,2.4,2.099,0.371,143.3468723
19/10/2019 14:26,744,D,149623.1584,1.44,2.06,2.4,2.099,0.371,180.0468723
19/10/2019 14:26,744,D,186543.8779,1.44,2.06,2.4,2.099,0.371,180.0468723
19/10/2019 14:26,744,D,238029.7296,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,323433.7055,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,271731.5806,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,152022.8651,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,84197.51973,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,87880.85384,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,94267.03882,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,119670.2262,1.59,2.81,4.51,5.793,0.971,180.0468723
19/10/2019 14:26,744,D,144095.1997,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,134247.8843,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,128085.9979,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,128703.0918,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,123803.3317,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,114577.6772,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,84535.16476,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,88698.40076,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,91957.13949,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,100419.6651,1.59,2.81,4.51,5.793,0.971,193.1468723
19/10/2019 14:26,744,D,120553.7679,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,143586.8752,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,106672.1327,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,90100.1162,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,77096.2059,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,98020.8415,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,117685.7097,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,118308.1309,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,147729.0495,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,168427.3726,1.59,2.81,4.51,5.793,0.971,100.2468723
19/10/2019 14:26,744,D,193183.3161,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,186047.0621,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,188256.9966,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,161985.2596,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,112997.6731,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,104588.1042,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:26,744,D,132144.0492,1.59,2.81,4.51,5.793,0.971,68.74687229
19/10/2019 14:27,388,D,35722.52218,1.49,2.16,3.63,5.081,0.99,25.04687229
19/10/2019 14:27,388,D,183428.3387,1.49,2.16,3.63,5.081,0.99,25.04687229
19/10/2019 14:27,388,D,156723.6678,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,131136.9188,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,149154.4443,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,133069.8941,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,124606.047,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,116119.3516,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,114041.302,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,112613.1215,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,114539.7561,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,116652.8855,1.49,2.16,3.63,5.081,0.99,9.14687229
19/10/2019 14:27,388,D,114325.9582,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,113836.4365,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,114784.7059,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,115842.9364,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,115473.7626,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,118878.4173,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,134184.2834,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,138393.4965,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,134587.1279,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:27,388,D,133007.3904,1.49,2.16,3.63,5.081,0.99,24.44687229
19/10/2019 14:28,388,D,131730.4747,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,127578.5502,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,127912.3689,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,126541.3563,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,110715.5423,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,106564.509,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,92550.52343,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,87500.52682,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,80564.98,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,71433.93097,1.49,2.16,3.63,5.081,0.99,29.34687229
19/10/2019 14:28,388,D,57909.59505,1.49,2.16,3.63,5.081,0.99,30.04687229
19/10/2019 14:28,388,D,54624.89579,1.49,2.16,3.63,5.081,0.99,30.04687229
19/10/2019 14:28,388,D,62665.75791,1.49,2.16,3.63,5.081,0.99,30.04687229
19/10/2019 14:28,388,D,54733.5025,1.49,2.16,3.63,5.081,0.99,30.04687229
19/10/2019 14:28,388,D,49923.56129,1.49,2.16,3.63,5.081,0.99,30.04687229
19/10/2019 14:28,319,D,83321.96723,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,82900.65585,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,84664.38835,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,85415.18679,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,87695.78239,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,90664.66676,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,83532.89469,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,75601.5285,1.49,2.21,4.8,5.087,0.934,92.8468723
19/10/2019 14:28,319,D,77559.69456,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,77965.49643,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,77230.49445,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,77690.10035,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,78935.81335,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,81449.58133,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,79688.11742,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,78508.21337,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,82410.10896,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,85510.77397,1.49,2.21,4.8,5.087,0.934,70.64687229
19/10/2019 14:28,319,D,89003.97123,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:28,319,D,86278.16396,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,86278.16396,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,84456.12896,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,84456.12896,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,97271.4158,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,97271.4158,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,107396.1092,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,107396.1092,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,113401.3394,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,113401.3394,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,112053.7921,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,112053.7921,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,108566.1053,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,108566.1053,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,109886.159,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,109886.159,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:28,319,D,108366.5329,1.49,2.21,4.8,5.087,0.934,45.84687229
19/10/2019 14:29,319,D,108366.5329,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:29,319,D,108669.6799,1.49,2.21,4.8,5.087,0.934,48.44687229
19/10/2019 14:29,319,D,108923.4351,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,109134.7951,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,108949.8972,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,107482.642,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,102497.9052,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,99083.56969,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,97723.78027,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,98842.91912,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,99060.20852,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,96884.11301,1.49,2.21,4.8,5.087,0.934,86.24687229
19/10/2019 14:29,319,D,97242.14212,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,99200.13253,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,100410.6662,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,100350.6629,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,93478.67419,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,77810.36038,1.49,2.21,4.8,5.087,0.934,109.0468723
19/10/2019 14:29,319,D,66973.96341,1.86,2.58,5.74,6.104,0.619,109.0468723
19/10/2019 14:29,319,D,43234.04227,1.86,2.58,5.74,6.104,0.619,109.0468723
19/10/2019 14:29,319,D,45692.07386,1.86,2.58,5.74,6.104,0.619,109.0468723
19/10/2019 14:29,319,D,47167.35612,1.86,2.58,5.74,6.104,0.619,109.0468723
19/10/2019 14:29,319,D,47927.54042,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,45857.26436,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,43328.74,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,42774.37338,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,42988.56785,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,45047.04373,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,45886.22706,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,44922.39248,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,47236.46657,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,48612.96878,1.86,2.58,5.74,6.104,0.619,88.3468723
19/10/2019 14:29,319,D,49155.69486,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,48741.94723,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,50217.75568,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,49961.70029,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,50014.78307,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,51888.34455,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,55415.87284,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,54815.53843,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,55295.32733,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,55379.73108,1.86,2.58,5.74,6.104,0.619,67.34687229
19/10/2019 14:29,319,D,54883.33581,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,55377.64692,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,56738.1457,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,56696.65812,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,56912.83869,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,57714.35066,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,58728.12706,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,58643.72476,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,58733.49454,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:29,319,D,59890.78389,1.86,2.58,5.74,6.104,0.619,63.64687229
19/10/2019 14:30,319,D,60912.83616,1.86,2.58,5.74,6.104,0.619,117.5668723
19/10/2019 14:30,319,D,60633.45697,1.86,2.58,5.74,6.104,0.619,117.5668723
19/10/2019 14:30,319,D,826.3935591,1.66,2.26,3.42,2.187,0.549,186.0668723
19/10/2019 14:30,319,D,27857.86427,1.66,2.26,3.42,2.187,0.549,186.0668723
19/10/2019 14:31,319,D,27857.86427,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,44017.49695,1.66,2.26,3.42,2.187,0.549,186.0668723
19/10/2019 14:31,319,D,44017.49695,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,42091.4249,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,42091.4249,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,43843.79557,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,43843.79557,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,47895.67827,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,47895.67827,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,45864.47127,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,45864.47127,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,40483.68392,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,40483.68392,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,35830.60485,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,35830.60485,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,38114.20042,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,38114.20042,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,41450.86554,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,41450.86554,1.66,2.26,3.42,2.187,0.549,146.4668723
19/10/2019 14:30,319,D,36743.34549,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,36743.34549,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:30,319,D,34432.74008,1.66,2.26,3.42,2.187,0.549,149.2668723
19/10/2019 14:31,319,D,34432.74008,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,34977.63494,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,29806.46522,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,30001.35473,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,29425.78205,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,36173.94604,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,41598.52813,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,44290.49419,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,56979.69096,1.66,2.26,3.42,2.187,0.549,223.4668723
19/10/2019 14:31,319,D,64631.57776,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,60372.95307,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,55701.29967,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,52392.48073,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,54285.42972,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,56865.03679,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,59135.65496,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,50715.41089,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,32A,D,50715.41089,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,43526.95397,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,32A,D,43526.95397,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,319,D,40400.58965,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,32A,D,40400.58965,1.66,2.26,3.42,2.187,0.549,323.3668723
19/10/2019 14:31,32A,D,52396.74206,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,60482.90104,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,60771.6401,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,62505.97255,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,66020.91335,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,69376.27943,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,72871.25331,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,79647.9306,1.66,2.26,3.42,2.187,0.549,260.5668723
19/10/2019 14:31,32A,D,83861.7653,1.57,2.39,3.29,4.028,0.337,260.5668723
19/10/2019 14:31,32A,D,82973.89881,1.57,2.39,3.29,4.028,0.337,260.5668723
19/10/2019 14:31,32A,D,81592.34912,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,81919.94446,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,88944.5411,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,101262.4174,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,104405.5101,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,114520.1706,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,119073.9326,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,121397.0447,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,124841.5905,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,131904.738,1.57,2.39,3.29,4.028,0.337,260.8668723
19/10/2019 14:31,32A,D,139635.5182,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,149662.3175,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,152375.1692,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,152607.2789,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,169328.6493,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,179962.4612,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,184928.8323,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,182650.5185,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,172432.9935,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:31,32A,D,151941.4223,1.57,2.39,3.29,4.028,0.337,379.0668723
19/10/2019 14:32,32A,D,135055.6631,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,138462.7836,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,144545.4126,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,152010.2676,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,164552.9398,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,169892.4625,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,166856.9881,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,160199.4866,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,149465.2734,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,121868.0266,1.57,2.39,3.29,4.028,0.337,454.1668723
19/10/2019 14:32,32A,D,103462.3627,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,93899.45211,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,104591.4064,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,107378.4588,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,92164.57196,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,92821.91896,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,97953.31924,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,106471.356,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,101939.9074,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,108072.3603,1.57,2.39,3.29,4.028,0.337,411.2668723
19/10/2019 14:32,32A,D,110086.2508,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,109081.0435,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,32A,D,109081.0435,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,108532.5997,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,32A,D,108532.5997,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,108051.1757,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,32A,D,108051.1757,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,106798.4466,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,108492.4165,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,107371.9323,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,106378.771,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,105464.1069,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,106525.5911,1.57,2.39,3.29,4.028,0.337,427.3668723
19/10/2019 14:32,320,D,104654.9953,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,103000.264,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,101736.961,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,101498.259,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,90722.79809,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,87333.35539,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,89391.29055,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,81726.54502,1.57,2.39,3.29,4.028,0.337,298.5668723
19/10/2019 14:32,320,D,73396.46514,2.05,2.99,13.39,2.615,0.398,298.5668723
19/10/2019 14:32,320,D,72365.79581,2.05,2.99,13.39,2.615,0.398,298.5668723
19/10/2019 14:32,320,D,75528.74421,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,71216.64399,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,65698.19311,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,64358.85226,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,65332.81522,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,69198.26814,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,75334.58432,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,77497.30393,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,75077.08022,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,69607.35415,2.05,2.99,13.39,2.615,0.398,162.6011807
19/10/2019 14:32,320,D,67307.36061,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,62191.70648,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,64334.93002,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,68220.79863,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,67613.26389,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,64038.51403,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,87413.68101,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,87413.68101,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,109914.7288,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,109914.7288,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,121351.4321,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,121351.4321,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:33,320,D,121351.4321,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,121351.4321,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:32,320,D,123996.6458,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:32,320,D,123996.6458,2.05,2.99,13.39,2.615,0.398,97.1668723
19/10/2019 14:33,320,D,123996.6458,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,123996.6458,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,113069.1425,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,113069.1425,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,143866.5653,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,143866.5653,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,162488.5745,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,162488.5745,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,157175.7899,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,157175.7899,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,152260.9573,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,152260.9573,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,146656.4393,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,146656.4393,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,156753.889,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,156753.889,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,193810.5448,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,193810.5448,2.05,2.99,13.39,2.615,0.398,64.80118074
19/10/2019 14:33,320,D,190703.3887,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,190703.3887,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,175647.1752,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,175647.1752,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,176661.2638,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,176661.2638,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,196502.8215,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,196502.8215,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,187214.9398,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,187214.9398,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,176543.3531,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,176543.3531,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,172445.5482,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:33,320,D,172445.5482,2.05,2.99,13.39,2.615,0.398,57.46687229
19/10/2019 14:34,320,D,55589.36694,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,131635.4045,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,137514.3134,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,135790.9951,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,139844.259,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,147134.152,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,153060.3287,1.21,1.68,2.22,1.462,0.358,162.6668723
19/10/2019 14:34,320,D,163946.2353,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,197609.207,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,216852.3739,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,212364.4056,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,228050.4511,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,234865.7723,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,235135.9709,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,239635.4813,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,243364.5021,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,245909.9012,1.21,1.68,2.22,1.462,0.358,338.6668723
19/10/2019 14:34,320,D,243767.3382,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,240185.5352,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,237863.7066,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,242783.5496,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,197321.9099,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,188928.0271,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,194668.0081,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,171393.4358,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,181393.1774,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,195096.5816,1.21,1.68,2.22,1.462,0.358,445.2011807
19/10/2019 14:34,320,D,195622.7942,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,198762.2672,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,193644.7003,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,176039.6279,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,166179.8471,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,151461.6559,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,136173.4486,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,113223.5124,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,111764.4647,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,110891.2384,1.21,1.68,2.22,1.462,0.358,400.4011807
19/10/2019 14:34,320,D,102532.5203,1.55,2.29,4.37,2.266,0.382,255.6011807
19/10/2019 14:34,320,D,84000.66773,1.55,2.29,4.37,2.266,0.382,255.6011807
19/10/2019 14:34,320,D,85222.81386,1.55,2.29,4.37,2.266,0.382,255.6011807
19/10/2019 14:34,320,D,186882.0099,1.55,2.29,4.37,2.266,0.382,180.7011807
19/10/2019 14:34,320,D,197090.0062,1.55,2.29,4.37,2.266,0.382,180.7011807
19/10/2019 14:34,320,D,183043.3078,1.55,2.29,4.37,2.266,0.382,180.7011807
19/10/2019 14:34,320,D,173210.3317,1.55,2.29,4.37,2.266,0.382,180.7011807
19/10/2019 14:34,320,D,169305.1311,1.55,2.29,4.37,2.266,0.382,180.7011807
19/10/2019 14:35,320,D,177470.6281,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,180717.9574,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,187834.4062,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,202744.222,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,226835.8484,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,234533.7415,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,220800.517,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,228562.9734,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,236625.5007,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,238286.1219,1.55,2.29,4.37,2.266,0.382,141.3011807
19/10/2019 14:35,320,D,239075.2066,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,236555.71,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,210273.0646,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,92738.00352,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,56609.08042,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,72526.37527,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,90309.79013,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,94698.6172,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,70894.38545,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,62537.5902,1.55,2.29,4.37,2.266,0.382,231.8011807
19/10/2019 14:35,320,D,50687.18454,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,54013.5477,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,58209.32749,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,66692.15175,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,78141.30937,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,79309.1476,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,80685.42097,1.55,2.29,4.37,2.266,0.382,453.4011807
19/10/2019 14:35,320,D,89050.82321,1.45,2.02,3.47,2.296,0.487,453.4011807
19/10/2019 14:35,320,D,97433.49309,1.45,2.02,3.47,2.296,0.487,453.4011807
19/10/2019 14:35,320,D,88295.81196,1.45,2.02,3.47,2.296,0.487,453.4011807
19/10/2019 14:35,320,D,75681.73577,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,78867.09949,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,95830.57647,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,111269.5778,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,106148.8732,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,101045.8082,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,101527.35,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,99369.50617,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,78065.19529,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,80122.91947,1.45,2.02,3.47,2.296,0.487,482.5011807
19/10/2019 14:35,320,D,78683.33084,1.45,2.02,3.47,2.296,0.487,367.8011807
19/10/2019 14:35,320,D,81136.7356,1.45,2.02,3.47,2.296,0.487,367.8011807
19/10/2019 14:36,788,D,120771.9644,1.45,2.02,3.47,2.296,0.487,266.8011807
19/10/2019 14:36,788,D,125262.5586,1.45,2.02,3.47,2.296,0.487,266.8011807
19/10/2019 14:36,788,D,127208.5361,1.45,2.02,3.47,2.296,0.487,266.8011807
19/10/2019 14:36,788,D,128352.1333,1.45,2.02,3.47,2.296,0.487,266.8011807
19/10/2019 14:36,788,D,135109.4152,1.45,2.02,3.47,2.296,0.487,266.8011807
19/10/2019 14:36,788,D,114321.1876,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,310057.1092,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,304107.1501,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,291227.8284,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,291488.8222,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,272199.2881,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,259339.709,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:36,788,D,232959.7246,1.34,2.1,5.36,2.043,0.266,333.2011807
19/10/2019 14:37,788,D,106389.3775,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,107070.431,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,104937.2592,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,115982.0874,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,125360.1678,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,119943.9435,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,119776.6538,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,131602.3629,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,159465.8934,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,148253.337,1.34,2.1,5.36,2.043,0.266,279.3011807
19/10/2019 14:37,788,D,102011.9628,1.34,2.1,5.36,2.043,0.266,222.7011807
19/10/2019 14:37,788,D,71400.03583,1.34,2.1,5.36,2.043,0.266,222.7011807
19/10/2019 14:37,788,D,89849.70239,1.34,2.1,5.36,2.043,0.266,222.7011807
19/10/2019 14:37,788,D,106604.1412,1.34,2.1,5.36,2.043,0.266,222.7011807
19/10/2019 14:37,788,D,105762.3031,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,127830.9296,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,132966.6361,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,145110.3027,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,152021.2482,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,136356.9412,1.47,1.9,2.14,5.649,0.975,222.7011807
19/10/2019 14:37,788,D,139449.1871,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,152050.7221,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,174006.4981,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,184621.5317,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,195184.3446,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,214396.0097,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,232462.785,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,233981.0542,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,211649.7255,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,175683.882,1.47,1.9,2.14,5.649,0.975,238.2011807
19/10/2019 14:37,788,D,184623.6167,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,198766.6545,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,254532.1592,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,333146.248,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,345805.9694,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,348505.5769,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,342250.9961,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,349103.4341,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,342962.6998,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,318879.3348,1.47,1.9,2.14,5.649,0.975,188.8011807
19/10/2019 14:37,788,D,277698.0689,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,280286.8596,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,285385.3149,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,279285.0671,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,242876.9535,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,229711.4628,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,229718.5661,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,205957.657,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,183648.7294,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,190957.467,1.47,1.9,2.14,5.649,0.975,179.6011807
19/10/2019 14:37,788,D,171493.6086,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,788,D,120666.7437,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,65178.31882,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,69963.84086,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,90743.51797,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,105802.044,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,100613.9384,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,100660.3879,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:37,77W,D,101068.0854,1.47,1.9,2.14,5.649,0.975,222.1011807
19/10/2019 14:38,77W,D,108296.1037,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,123095.279,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,131260.997,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,140012.7156,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,141605.3376,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,144627.7379,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,140387.8641,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,137883.6516,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,136638.3126,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,143508.378,1.47,1.9,2.14,5.649,0.975,221.5011807
19/10/2019 14:38,77W,D,153211.3302,1.47,1.9,2.14,5.649,0.975,178.6011807
19/10/2019 14:38,77W,D,154370.9437,1.47,1.9,2.14,5.649,0.975,178.6011807
19/10/2019 14:38,77W,D,159844.8387,1.47,1.9,2.14,5.649,0.975,178.6011807
19/10/2019 14:38,77W,D,160983.7429,1.47,1.9,2.14,5.649,0.975,178.6011807
19/10/2019 14:38,77W,D,160639.2102,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,160542.5618,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,175911.0758,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,173125.1069,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,165912.0866,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,151488.4956,1.62,2.23,3.01,3.681,0.684,178.6011807
19/10/2019 14:38,77W,D,123291.2123,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,128852.1701,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,118707.2659,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,82745.9557,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,55592.02784,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,47707.27907,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,42230.72013,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,47035.00505,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,51380.6154,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,63161.16993,1.62,2.23,3.01,3.681,0.684,102.6011807
19/10/2019 14:38,77W,D,63444.56011,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,101070.5834,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,187566.8444,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,207814.8585,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,174846.1037,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,147710.9198,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,170454.307,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,198999.9059,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,217924.5215,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,215050.3005,1.62,2.23,3.01,3.681,0.684,72.60118074
19/10/2019 14:38,77W,D,224072.3926,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,236283.0349,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,249702.3526,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,260472.5934,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,274735.1992,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,274657.8739,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,269191.2481,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,251129.5864,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,287546.3129,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,276053.5306,1.62,2.23,3.01,3.681,0.684,45.40118074
19/10/2019 14:38,77W,D,227047.8044,1.62,2.23,3.01,3.681,0.684,42.10118074
19/10/2019 14:38,77W,D,197675.3782,1.62,2.23,3.01,3.681,0.684,42.10118074
19/10/2019 14:39,351,D,183485.4021,1.54,2.53,4.84,3.742,0.367,89.3011807
19/10/2019 14:39,351,D,189785.1557,1.54,2.53,4.84,3.742,0.367,89.3011807
19/10/2019 14:39,351,D,187369.1505,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,190584.4209,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,205454.4985,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,214610.9005,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,233560.2581,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,244402.5161,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,265913.8156,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,301086.4192,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,296371.948,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,290108.037,1.54,2.53,4.84,3.742,0.367,94.8011807
19/10/2019 14:39,351,D,282399.3582,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,284093.1409,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,295516.4587,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,279425.0854,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,265285.7482,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,271195.5623,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,272479.1821,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,272744.6239,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,275669.1882,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,275502.1433,1.54,2.53,4.84,3.742,0.367,102.7011807
19/10/2019 14:39,351,D,282712.1985,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,296945.829,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,302692.3414,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,295358.4449,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,322833.9551,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,341568.7285,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,330854.8545,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,330854.2645,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,301686.9358,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:39,351,D,308195.488,1.54,2.53,4.84,3.742,0.367,108.9011807
19/10/2019 14:40,351,D,319468.7255,1.54,2.53,4.84,3.742,0.367,87.80118074
19/10/2019 14:40,351,D,320491.9338,1.54,2.53,4.84,3.742,0.367,87.80118074
19/10/2019 14:40,351,D,323314.8152,1.54,2.53,4.84,3.742,0.367,87.80118074
19/10/2019 14:40,351,D,336410.5211,1.54,2.53,4.84,3.742,0.367,87.80118074
19/10/2019 14:40,351,D,357237.3898,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,421228.5442,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,463642.166,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,492312.4135,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,496465.0334,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,549249.2215,2.07,2.84,4.87,5.013,0.603,87.80118074
19/10/2019 14:40,351,D,596598.7485,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,584692.1645,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,526129.4476,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,586769.0335,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,550976.5257,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,375039.0481,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,350822.7327,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,404450.1467,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,622899.2579,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,735949.5135,2.07,2.84,4.87,5.013,0.603,78.80118074
19/10/2019 14:40,351,D,719456.14,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,706119.9771,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,683724.1303,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,666880.7966,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,650006.6631,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,643242.1172,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,351,D,656281.4867,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,789,D,656281.4867,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,789,D,619584.3872,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,789,D,521532.7149,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,789,D,558398.7468,2.07,2.84,4.87,5.013,0.603,117.6011807
19/10/2019 14:40,789,D,584611.2479,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,520969.3015,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,463376.0599,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,530145.2158,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,554254.9197,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,555167.6827,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,552673.2689,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,553706.9403,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,552780.0792,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,554005.3071,2.07,2.84,4.87,5.013,0.603,105.9011807
19/10/2019 14:40,789,D,554304.4923,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,529747.7303,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,517006.6638,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,502464.1335,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,500428.4269,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,501394.8064,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,492912.2567,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,495465.5785,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,512194.3409,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,525773.3444,2.07,2.84,4.87,5.013,0.603,75.20118074
19/10/2019 14:40,789,D,533949.9118,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,543540.6551,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,538057.5289,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,536584.557,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,533946.7382,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,527704.176,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,507240.5151,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:40,789,D,444000.427,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:41,789,D,444000.427,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:40,789,D,411529.8408,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:41,789,D,411529.8408,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:40,789,D,450130.5548,2.07,2.84,4.87,5.013,0.603,55.80118074
19/10/2019 14:41,789,D,450130.5548,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:41,789,D,487277.2483,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:41,789,D,413541.4432,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:41,789,D,274113.8858,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:41,789,D,302440.4102,2.07,2.84,4.87,5.013,0.603,75.30118074
19/10/2019 14:41,789,D,282233.4854,1.75,2.31,3.34,2.219,0.365,75.30118074
19/10/2019 14:41,789,D,241923.867,1.75,2.31,3.34,2.219,0.365,75.30118074
19/10/2019 14:41,789,D,253992.3359,1.75,2.31,3.34,2.219,0.365,75.30118074
19/10/2019 14:41,789,D,232868.0502,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,239797.0172,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,189009.8631,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,158579.6732,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,201993.7698,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,241216.5543,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,251928.7952,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,255363.2798,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,254935.299,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,257970.4775,1.75,2.31,3.34,2.219,0.365,120.5011807
19/10/2019 14:41,789,D,252212.3018,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,235150.7053,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,224407.0462,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,204027.6679,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,191148.6087,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,193534.6252,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,176201.8586,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,172713.8851,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,169013.3511,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,166372.0705,1.75,2.31,3.34,2.219,0.365,120.2011807
19/10/2019 14:41,789,D,162526.8042,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,165156.4371,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,156602.6688,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,146832.7799,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,170352.1575,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,163391.148,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,177700.8998,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,187884.0822,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,181678.9409,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,174336.8709,1.75,2.31,3.34,2.219,0.365,125.4011807
19/10/2019 14:41,789,D,180419.6249,1.75,2.31,3.34,2.219,0.365,141.0011807
19/10/2019 14:41,789,D,189721.8541,1.75,2.31,3.34,2.219,0.365,141.0011807
19/10/2019 14:42,77W,D,1582.309964,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,70125.23314,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,120403.6732,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,123527.2735,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,120875.6473,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,124628.8244,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,128692.7934,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,125087.6972,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,126255.7898,1.63,2.38,3.71,1.413,0.342,301.3011807
19/10/2019 14:42,77W,D,119308.9343,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,115486.7388,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,114862.7608,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,115264.3342,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,119333.1425,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,122715.1735,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,122305.2097,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,121655.3063,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,121944.6181,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,119482.5057,1.63,2.38,3.71,1.413,0.342,336.2011807
19/10/2019 14:42,77W,D,118164.4201,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,112481.549,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,111888.8364,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,111984.3968,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,116815.7244,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,117219.436,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,115476.3267,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,115528.4827,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:42,77W,D,116312.9392,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:43,77W,D,116312.9392,1.63,2.38,3.71,1.413,0.342,252.4011807
19/10/2019 14:42,77W,D,114703.0877,1.63,2.38,3.71,1.413,0.342,307.8011807
19/10/2019 14:43,77W,D,114703.0877,1.63,2.38,3.71,1.413,0.342,252.4011807
19/10/2019 14:43,77W,D,112678.7103,1.63,2.38,3.71,1.413,0.342,252.4011807
19/10/2019 14:43,77W,D,114169.7312,1.63,2.38,3.71,1.413,0.342,252.4011807
19/10/2019 14:43,789,D,255213.7353,1.51,2.3,3.06,2.962,0.882,179.9011807
19/10/2019 14:43,789,D,300761.7183,1.51,2.3,3.06,2.962,0.882,179.9011807
19/10/2019 14:43,789,D,346912.3139,1.51,2.3,3.06,2.962,0.882,179.9011807
19/10/2019 14:43,789,D,356039.7898,1.51,2.3,3.06,2.962,0.882,179.9011807
19/10/2019 14:43,789,D,343251.5728,1.51,2.3,3.06,2.962,0.882,179.9011807
19/10/2019 14:43,789,D,354854.2172,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,436189.5032,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,456444.7925,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,441078.3921,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,458994.0739,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,454921.949,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,447795.7422,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,447569.9009,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,441593.4277,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,435338.464,1.51,2.3,3.06,2.962,0.882,130.5011807
19/10/2019 14:43,789,D,407929.6476,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,368805.0149,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,366959.9913,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,372014.5043,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,367523.0007,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,361798.9982,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,360113.4862,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,353797.0233,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,361436.7625,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,371951.7628,1.51,2.3,3.06,2.962,0.882,101.0011807
19/10/2019 14:43,789,D,371921.5984,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,373691.4921,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,369111.2257,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,368305.7734,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,362385.8193,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,355929.5253,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,346038.8963,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,347614.3374,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,355340.9433,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,361131.6189,1.51,2.3,3.06,2.962,0.882,131.7011807
19/10/2019 14:43,789,D,395883.837,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,397747.8901,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,378177.2071,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,362324.0081,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,364255.8825,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,360501.0898,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,356675.9361,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,333888.0046,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,297616.669,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:43,789,D,313005.9059,1.51,2.3,3.06,2.962,0.882,282.1011807
19/10/2019 14:44,789,D,312980.4383,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,295957.6289,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,302532.0925,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,313402.2183,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,315922.2514,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,275049.3746,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,235580.984,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,232960.6881,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,224958.114,1.51,2.3,3.06,2.962,0.882,359.5011807
19/10/2019 14:44,789,D,247042.1607,1.54,2.08,2.42,3.139,0.64,359.5011807
19/10/2019 14:44,789,D,253867.661,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,789,D,228638.0036,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,789,D,207652.0629,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,789,D,217028.3807,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,789,D,243104.5438,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,789,D,260785.7859,1.54,2.08,2.42,3.139,0.64,390.9011807
19/10/2019 14:44,320,D,137454.5216,1.54,2.08,2.42,3.139,0.64,235.9011807
19/10/2019 14:44,320,D,117444.371,1.54,2.08,2.42,3.139,0.64,235.9011807
19/10/2019 14:44,320,D,111850.4041,1.54,2.08,2.42,3.139,0.64,235.9011807
19/10/2019 14:44,320,D,108415.5172,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,113895.3947,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,110912.2937,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,110510.3183,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,113152.4739,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,120438.3926,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:44,320,D,119874.0184,1.54,2.08,2.42,3.139,0.64,212.5011807
19/10/2019 14:45,320,D,4775.338892,1.43,2.33,8.54,1.724,0.404,63.01118074
19/10/2019 14:45,320,D,47589.24125,1.43,2.33,8.54,1.724,0.404,63.01118074
19/10/2019 14:45,320,D,70736.25551,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,73233.85878,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,73457.32579,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,73435.63,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,73294.70442,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,74198.58023,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,74249.20511,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,74773.93159,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,74895.98888,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,75222.05427,1.43,2.33,8.54,1.724,0.404,66.11118074
19/10/2019 14:45,320,D,75426.91534,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,76790.50467,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,78373.23952,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,79644.37235,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,81085.32989,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,81571.1006,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,81602.03369,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,82179.48629,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,86755.4928,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:45,320,D,92737.69232,1.43,2.33,8.54,1.724,0.404,80.51118074
19/10/2019 14:46,320,D,91251.1822,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,86724.11179,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,85803.35861,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,83617.43707,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,85087.75226,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,91002.87141,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,93589.84276,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,98820.04434,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:46,320,D,90853.85786,1.43,2.33,8.54,1.724,0.404,107.1111807
19/10/2019 14:47,73H,D,89920.92043,1.49,2.13,2.93,5.242,0.994,130.2111807
19/10/2019 14:47,73H,D,91300.87847,1.49,2.13,2.93,5.242,0.994,130.2111807
19/10/2019 14:47,73H,D,92736.1643,1.49,2.13,2.93,5.242,0.994,130.2111807
19/10/2019 14:47,73H,D,100172.825,1.49,2.13,2.93,5.242,0.994,130.2111807
19/10/2019 14:47,73H,D,114673.9404,1.49,2.13,2.93,5.242,0.994,137.2111807
19/10/2019 14:48,73H,D,2.219447359,1.57,2.31,3.7,3.487,0.757,83.41118074
19/10/2019 14:48,73H,D,44212.08286,1.57,2.31,3.7,3.487,0.757,83.41118074
19/10/2019 14:48,73H,D,144514.1351,1.57,2.31,3.7,3.487,0.757,83.41118074
19/10/2019 14:48,73H,D,161900.1713,1.57,2.31,3.7,3.487,0.757,83.41118074
19/10/2019 14:48,73H,D,156054.3363,1.57,2.31,3.7,3.487,0.757,83.41118074
19/10/2019 14:48,73H,D,155349.1076,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,173734.5255,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,172286.9544,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,160774.3382,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,148786.5463,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,156705.159,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,174075.5184,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,196653.5734,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:48,73H,D,225919.5347,1.57,2.31,3.7,3.487,0.757,52.71118074
19/10/2019 14:49,388,D,141900.4882,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,135798.8493,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,132956.2308,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,125276.1706,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,124707.5622,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,123259.7895,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:49,388,D,124167.3592,1.55,1.86,1.99,2.728,0.902,66.57687229
19/10/2019 14:50,388,D,125849.2552,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,114042.7715,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,101842.5269,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,104526.8442,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,110240.0888,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,105818.6237,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,94504.319,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,89560.90803,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,90070.41941,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,89592.20881,1.55,1.86,1.99,2.728,0.902,99.7111807
19/10/2019 14:50,388,D,84781.94739,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,81566.56773,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,83439.46332,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,89533.16115,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,88156.08206,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,88299.51607,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,82707.51189,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,75762.12947,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,76136.49559,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,78201.76186,1.55,1.86,1.99,2.728,0.902,131.3111807
19/10/2019 14:50,388,D,88100.29112,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,93043.48895,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,87217.91721,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,81067.54447,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,78092.87835,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,78254.16751,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,74559.61827,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,75354.80639,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,85068.6105,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,93141.39844,1.55,1.86,1.99,2.728,0.902,156.9111807
19/10/2019 14:50,388,D,101966.5858,1.55,1.86,1.99,2.728,0.902,173.4111807
19/10/2019 14:51,32A,D,106527.3729,1.55,2.41,3.27,7.4,1.315,115.5111807
19/10/2019 14:51,32A,D,82386.23374,1.55,2.41,3.27,7.4,1.315,115.5111807
19/10/2019 14:51,32A,D,76210.16823,1.55,2.41,3.27,7.4,1.315,115.5111807
19/10/2019 14:51,32A,D,73773.51809,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,80640.87804,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,85249.0718,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,82632.68551,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,86030.49934,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,88640.7402,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,87563.439,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,87028.7464,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,82827.04391,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,80615.70402,1.55,2.41,3.27,7.4,1.315,65.51118074
19/10/2019 14:51,32A,D,80753.95509,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,81714.90391,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,82437.1727,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,83675.78012,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,83859.76242,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,77184.86193,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,76563.36701,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,80246.43715,1.55,2.41,3.27,7.4,1.315,46.71118074
19/10/2019 14:51,32A,D,80343.2713,1.57,2.21,2.88,4.63,1.494,46.71118074
19/10/2019 14:51,32A,D,73732.71063,1.57,2.21,2.88,4.63,1.494,46.71118074
19/10/2019 14:51,32A,D,67533.66717,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,64079.58576,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,50474.39676,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,47798.73326,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,49832.49309,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,46321.43495,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,45970.85081,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,44688.25479,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,43320.15424,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:51,32A,D,48500.91333,1.57,2.21,2.88,4.63,1.494,40.61118074
19/10/2019 14:52,32A,D,44175.64716,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,41708.0154,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,43802.27789,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,41027.46284,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,33194.55812,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,33316.89279,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,35410.34172,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,38214.19967,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,39629.51276,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,39257.44182,1.57,2.21,2.88,4.63,1.494,35.81118074
19/10/2019 14:52,32A,D,40223.40522,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,48880.65218,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,61761.07765,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,70721.80991,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,99683.93233,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,93134.6461,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,109915.4049,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,90952.91927,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,90676.16515,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,122024.608,1.57,2.21,2.88,4.63,1.494,48.87687229
19/10/2019 14:52,32A,D,220947.8815,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,289306.3857,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,313409.8655,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,265548.9287,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,240222.2597,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,233402.0452,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,196444.9331,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,225560.3195,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,241357.6014,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,266026.4674,1.57,2.21,2.88,4.63,1.494,74.87687229
19/10/2019 14:52,32A,D,276806.9556,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,265455.8001,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,261879.6976,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,266084.6151,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,263024.6447,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,247542.9601,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,217698.4624,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,203026.0137,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,201360.002,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,205351.2863,1.57,2.21,2.88,4.63,1.494,86.77687229
19/10/2019 14:52,32A,D,209196.3444,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,213281.0308,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,207416.4366,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,199237.9942,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,187753.495,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,180232.4568,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,181309.7995,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,193482.8115,1.57,2.21,2.88,4.63,1.494,90.5768723
19/10/2019 14:52,32A,D,198707.2684,1.45,2.2,2.63,4.2,0.708,90.5768723
19/10/2019 14:52,32A,D,201707.6768,1.45,2.2,2.63,4.2,0.708,90.5768723
19/10/2019 14:52,32A,D,208201.0521,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,183922.7347,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,145070.5588,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,111325.6257,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,131998.2646,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,124776.1006,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,109137.3841,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,83075.40487,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,62655.29471,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:52,32A,D,50659.18221,1.45,2.2,2.63,4.2,0.708,269.8111807
19/10/2019 14:53,32A,D,71802.58111,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,56687.1689,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,59891.9822,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,53489.24939,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,56480.45218,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,60238.79091,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,58033.20159,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,64910.67278,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,65945.25875,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,65484.1129,1.45,2.2,2.63,4.2,0.708,539.9111807
19/10/2019 14:53,32A,D,66312.29557,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,73676.56473,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,77637.54002,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,90929.48679,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,93174.06725,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,92752.38411,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,102606.7205,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,108060.1048,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,125220.1453,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,122934.0159,1.45,2.2,2.63,4.2,0.708,481.7111807
19/10/2019 14:53,32A,D,118685.6886,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,126892.9897,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,176989.5165,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,204812.5929,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,204631.7198,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,216214.8223,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:53,32A,D,210718.5087,1.45,2.2,2.63,4.2,0.708,524.3111807
19/10/2019 14:54,321,D,9478.974819,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,142049.5078,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,185847.7127,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,181358.0983,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,175657.4894,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,178209.5274,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,174686.6492,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,172254.3705,1.47,2.32,4.37,1.404,0.224,443.3111807
19/10/2019 14:54,321,D,176548.2184,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,168581.7615,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,170155.3054,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,167553.9098,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,148875.3402,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,138958.2381,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,139186.0388,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,140396.7171,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,141492.189,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,143616.3972,1.47,2.32,4.37,1.404,0.224,397.9111807
19/10/2019 14:54,321,D,142506.1309,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,142190.9486,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,145000.7436,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,148602.3686,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,146121.0617,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,145004.5687,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,151006.9768,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,153908.0555,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,157325.0981,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,157103.5132,1.47,2.32,4.37,1.404,0.224,379.4111807
19/10/2019 14:54,321,D,161683.4623,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,160827.2646,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,159978.9444,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,154459.4734,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,134648.8662,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,32A,D,128707.0479,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,128707.0479,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,32A,D,131339.7243,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,321,D,131339.7243,1.47,2.32,4.37,1.404,0.224,292.3111807
19/10/2019 14:54,32A,D,135074.6953,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,321,D,135074.6953,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,32A,D,136901.5572,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,321,D,136901.5572,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,32A,D,131257.8023,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,321,D,131257.8023,1.41,2.18,3.3,1.036,0.167,292.3111807
19/10/2019 14:54,32A,D,128080.0815,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,128080.0815,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,108518.6593,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,108518.6593,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,115631.2676,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,115631.2676,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,138365.8551,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,138365.8551,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,132452.039,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,132452.039,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,128461.6318,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,128461.6318,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,131173.7569,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,131173.7569,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,128909.1111,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,128909.1111,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,120344.3724,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,120344.3724,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,32A,D,107437.9189,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:54,321,D,107437.9189,1.41,2.18,3.3,1.036,0.167,200.7768723
19/10/2019 14:55,32A,D,84428.56331,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,321,D,84428.56331,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,63534.75518,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,321,D,63534.75518,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,40202.47029,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,321,D,40202.47029,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,49352.77342,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,54128.5268,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,47389.20705,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,48973.92856,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,55223.88115,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,54603.55155,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,57894.99335,1.41,2.18,3.3,1.036,0.167,126.4111807
19/10/2019 14:55,32A,D,59074.20433,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,61334.4213,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,63129.40224,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,65113.59684,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,64851.322,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,69508.73597,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,75929.27062,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,85994.44865,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,88177.97078,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,81069.34406,1.41,2.18,3.3,1.036,0.167,95.7111807
19/10/2019 14:55,32A,D,85103.63542,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,82122.2873,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,73082.89656,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,71445.14282,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,68647.53235,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,54443.69931,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,46398.58878,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,52048.28023,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,48643.48327,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,45742.28319,1.41,2.18,3.3,1.036,0.167,78.21118074
19/10/2019 14:55,32A,D,50198.56648,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,52744.85384,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,50147.74523,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,42022.4118,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,37375.94835,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,39908.14062,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,48066.73256,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,47856.40596,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,47304.627,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,49112.81921,1.41,2.18,3.3,1.036,0.167,92.5768723
19/10/2019 14:55,32A,D,53678.93721,1.41,2.18,3.3,1.036,0.167,128.9768723
19/10/2019 14:55,32A,D,54191.56621,1.41,2.18,3.3,1.036,0.167,128.9768723
19/10/2019 14:55,32A,D,52305.73794,1.41,2.18,3.3,1.036,0.167,128.9768723
19/10/2019 14:55,32A,D,53113.45423,1.41,2.18,3.3,1.036,0.167,128.9768723
19/10/2019 14:55,32A,D,55082.59092,1.41,2.18,3.3,1.036,0.167,128.9768723
19/10/2019 14:55,32A,D,59100.2227,1.61,2.13,2.35,2.299,0.283,128.9768723
19/10/2019 14:55,32A,D,68307.09152,1.61,2.13,2.35,2.299,0.283,128.9768723
19/10/2019 14:55,32A,D,93854.71004,1.61,2.13,2.35,2.299,0.283,128.9768723
19/10/2019 14:55,32A,D,107606.1812,1.61,2.13,2.35,2.299,0.283,128.9768723
19/10/2019 14:55,32A,D,111171.8552,1.61,2.13,2.35,2.299,0.283,128.9768723
19/10/2019 14:55,32A,D,114470.2356,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,114893.9631,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,116493.3009,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,116022.4484,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,128738.6666,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,128738.6666,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,131534.5204,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,131534.5204,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,120780.0698,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,120780.0698,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,111253.683,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,111253.683,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,110423.5446,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,110423.5446,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,32A,D,122070.1393,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:55,320,D,122070.1393,1.61,2.13,2.35,2.299,0.283,167.6768723
19/10/2019 14:56,320,D,131009.3484,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,153977.5401,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,161167.9973,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,170856.1079,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,170520.0077,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,177233.9723,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,176818.3133,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,204866.6025,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,203192.9726,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,175496.0204,1.61,2.13,2.35,2.299,0.283,175.4111807
19/10/2019 14:56,320,D,205923.4143,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,227442.8867,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,240641.0934,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,313783.3923,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,426505.4021,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,425269.4716,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,362142.5449,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,313215.1133,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,373938.6644,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,401504.8691,1.61,2.13,2.35,2.299,0.283,135.6768723
19/10/2019 14:56,320,D,411068.3674,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,416599.0882,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,401451.6049,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,388418.0998,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,360534.4543,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,268671.6988,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:56,320,D,300485.3955,1.61,2.13,2.35,2.299,0.283,122.6768723
19/10/2019 14:57,321,D,12033.01381,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,57433.46982,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,71011.27887,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,68534.72646,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,45132.56654,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,46434.47712,1.97,2.79,5.81,4.712,0.367,49.47687229
19/10/2019 14:57,321,D,53344.95693,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,58674.21054,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,55417.59967,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,59364.08326,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,70074.35152,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,67819.51633,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,68572.78485,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,72731.73301,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,96194.63103,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,110455.0923,1.97,2.79,5.81,4.712,0.367,42.17687229
19/10/2019 14:57,321,D,121440.3591,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,147684.2317,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,164590.2269,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,153310.1544,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,144921.1808,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,143297.9193,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,135834.992,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,102926.5205,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,84036.7181,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,32N,D,59632.21174,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:57,321,D,59632.21174,1.97,2.79,5.81,4.712,0.367,39.17687229
19/10/2019 14:58,32N,D,62998.79427,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,62998.79427,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,77128.39356,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,77128.39356,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,72991.55722,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,72991.55722,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,63830.90973,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,63830.90973,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,68779.98871,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,68779.98871,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,68070.80619,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,68070.80619,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,61204.32622,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,321,D,61204.32622,1.97,2.79,5.81,4.712,0.367,31.91118074
19/10/2019 14:58,32N,D,67169.06755,1.79,2.55,3.2,1.537,0.161,31.91118074
19/10/2019 14:58,321,D,67169.06755,1.79,2.55,3.2,1.537,0.161,31.91118074
19/10/2019 14:58,32N,D,70986.49301,1.79,2.55,3.2,1.537,0.161,31.91118074
19/10/2019 14:58,32N,D,71407.17975,1.79,2.55,3.2,1.537,0.161,31.91118074
19/10/2019 14:58,32N,D,80438.15896,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,85874.67021,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,84872.04833,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,82214.10652,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,77570.27194,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,72773.93182,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,73393.73878,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,74114.07382,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,70113.02248,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,65469.38632,1.79,2.55,3.2,1.537,0.161,36.67687229
19/10/2019 14:58,32N,D,67385.12217,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,73188.07196,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,77037.75172,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,81701.1039,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,96640.25589,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,100021.058,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,94776.47676,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,90403.99593,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,89257.76513,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,87933.28759,1.79,2.55,3.2,1.537,0.161,32.27687229
19/10/2019 14:58,32N,D,84299.83752,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,80483.77258,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,73952.21233,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,78359.00877,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,84886.00257,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,86021.72899,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,83407.36708,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,86262.18013,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:58,32N,D,85514.90946,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:59,319,D,85514.90946,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,81118.12026,1.79,2.55,3.2,1.537,0.161,30.37687229
19/10/2019 14:59,319,D,81118.12026,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,83033.34605,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,83033.34605,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,81119.9903,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,81119.9903,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,76314.46174,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,76314.46174,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,72766.64811,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,72766.64811,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,70440.89041,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,70440.89041,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,80218.66393,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,80218.66393,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,78724.74243,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,78724.74243,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,83636.24622,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,83636.24622,1.79,2.55,3.2,1.537,0.161,102.9768723
19/10/2019 14:58,32N,D,114805.1597,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:58,319,D,114805.1597,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,114805.1597,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,158903.267,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:58,319,D,158903.267,1.79,2.55,3.2,1.537,0.161,35.07687229
19/10/2019 14:59,319,D,158903.267,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,144247.4369,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,144247.4369,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,144247.4369,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,122209.9858,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,122209.9858,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,122209.9858,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,121745.5355,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,121745.5355,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,121745.5355,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,135139.0964,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,135139.0964,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,135139.0964,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,223553.2595,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,223553.2595,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,223553.2595,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,276281.0998,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,276281.0998,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,276281.0998,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,237058.4279,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,237058.4279,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,237058.4279,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,195310.5817,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,195310.5817,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,195310.5817,1.79,2.55,3.2,1.537,0.161,80.87687229
19/10/2019 14:58,32N,D,184901.8555,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,184901.8555,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,184901.8555,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:58,32N,D,206291.8189,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:58,319,D,206291.8189,1.79,2.55,3.2,1.537,0.161,48.27687229
19/10/2019 14:59,319,D,206291.8189,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,226121.6316,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,235269.9478,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,236833.8797,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,242990.444,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,225871.237,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,227924.2834,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,221869.599,1.79,2.55,3.2,1.537,0.161,78.27687229
19/10/2019 14:59,319,D,199317.9014,1.93,2.4,2.51,5.369,0.577,78.27687229
19/10/2019 14:59,319,D,139454.4599,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,149522.6894,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,152667.6367,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,148385.03,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,155332.2296,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,152046.5768,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,167577.0958,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,176136.4747,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,173201.7047,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,177726.6232,1.93,2.4,2.51,5.369,0.577,44.37687229
19/10/2019 14:59,319,D,174628.8645,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,179485.5614,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,233474.3347,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,268565.0614,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,243139.8488,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,229291.1556,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,225848.076,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,219357.5461,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,212063.6514,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,212875.3886,1.93,2.4,2.51,5.369,0.577,48.07687229
19/10/2019 14:59,319,D,233425.8798,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,257143.3704,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,262089.5065,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,262089.5065,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,243000.7633,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,243000.7633,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,224951.4184,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,224951.4184,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,225514.7319,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,225514.7319,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,201395.0515,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,201395.0515,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,151832.5161,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,151832.5161,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,111976.8499,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,111976.8499,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,320,D,102291.5743,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 14:59,319,D,102291.5743,1.93,2.4,2.51,5.369,0.577,196.9768723
19/10/2019 15:00,320,D,123410.8549,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,123410.8549,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,117351.7466,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,117351.7466,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,160182.6403,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,160182.6403,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,166435.7021,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,166435.7021,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,157373.4596,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,157373.4596,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,140888.3789,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,140888.3789,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,107507.8642,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,107507.8642,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,105941.2228,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,105941.2228,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,109859.9815,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,109859.9815,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,118229.8135,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,319,D,118229.8135,1.93,2.4,2.51,5.369,0.577,245.1768723
19/10/2019 15:00,320,D,137220.4606,1.93,2.4,2.51,5.369,0.577,215.6768723
19/10/2019 15:00,320,D,13217.89946,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:00,744,D,13217.89946,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:01,744,D,13217.89946,1.52,2.24,3.46,2.646,0.517,42.07687229
19/10/2019 15:00,320,D,161943.242,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:00,744,D,161943.242,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:01,744,D,161943.242,1.52,2.24,3.46,2.646,0.517,42.07687229
19/10/2019 15:00,320,D,172042.6891,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:00,744,D,172042.6891,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:01,744,D,172042.6891,1.52,2.24,3.46,2.646,0.517,42.07687229
19/10/2019 15:00,320,D,165424.012,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:00,744,D,165424.012,1.52,2.24,3.46,2.646,0.517,74.87687229
19/10/2019 15:01,744,D,165424.012,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,203334.1244,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,218687.1639,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,277137.6858,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,231945.1599,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,200912.5106,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,184817.5064,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,121027.305,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,63033.46751,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,71698.75569,1.52,2.24,3.46,2.646,0.517,35.07687229
19/10/2019 15:01,744,D,93198.5276,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,85085.43853,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,81753.16654,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,92158.12347,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,90017.05431,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,102778.3563,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,114172.5126,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,114371.6248,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,111452.2914,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,135218.9398,1.52,2.24,3.46,2.646,0.517,27.17687229
19/10/2019 15:01,744,D,161179.8472,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,164638.3057,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,195054.7209,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,190093.9198,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,192716.0758,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,195082.4675,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,185223.475,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,189948.0779,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,195164.9181,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,252125.2844,1.52,2.24,3.46,2.646,0.517,86.77687229
19/10/2019 15:01,744,D,324787.2314,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,319324.9766,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,329040.904,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,358580.8587,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,368288.8072,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,377289.2018,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,359705.6949,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,376671.9673,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,395077.8574,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,396102.7439,1.76,2.25,2.65,4.351,0.562,182.5768723
19/10/2019 15:01,744,D,397157.7623,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,378252.1823,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,349702.9218,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,304445.7034,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,302376.9124,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,315862.8444,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,311805.1802,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,313659.6536,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,325058.7103,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:01,744,D,333918.7097,1.76,2.25,2.65,4.351,0.562,217.3768723
19/10/2019 15:02,744,D,328234.2387,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,317652.9971,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,304847.3883,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,300544.3495,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,301355.3854,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,302498.5958,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,304647.9076,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,277616.1345,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,240316.4894,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,230565.5798,1.76,2.25,2.65,4.351,0.562,225.8768723
19/10/2019 15:02,744,D,217502.6021,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,223866.2982,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,246933.1135,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,192772.6212,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,217569.9352,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,253463.8491,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,264207.757,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,240849.7151,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:02,744,D,272077.8388,1.76,2.25,2.65,4.351,0.562,227.2768723
19/10/2019 15:03,333,D,259175.7556,1.78,2.81,6.75,2.405,0.429,46.97687229
19/10/2019 15:03,333,D,260330.8033,1.78,2.81,6.75,2.405,0.429,46.97687229
19/10/2019 15:03,333,D,263743.4145,1.78,2.81,6.75,2.405,0.429,46.97687229
19/10/2019 15:03,333,D,241293.5509,1.78,2.81,6.75,2.405,0.429,46.97687229
19/10/2019 15:03,333,D,246059.215,1.78,2.81,6.75,2.405,0.429,46.97687229
19/10/2019 15:03,333,D,240449.8321,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,214193.5087,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,184273.1974,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,163568.7338,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,159376.1439,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,160933.2646,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,163696.6052,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,151109.1213,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,152461.9834,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,139325.5318,1.78,2.81,6.75,2.405,0.429,93.7768723
19/10/2019 15:03,333,D,131197.9976,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,120940.6372,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,123170.6248,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,136390.8407,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,145109.134,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,145126.0932,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,143625.8144,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,139632.7393,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,134642.6967,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,125250.5765,1.78,2.81,6.75,2.405,0.429,159.5768723
19/10/2019 15:03,333,D,116867.1269,1.78,2.81,6.75,2.405,0.429,213.5768723
19/10/2019 15:03,333,D,116110.4725,1.78,2.81,6.75,2.405,0.429,213.5768723
19/10/2019 15:03,333,D,118184.5378,1.78,2.81,6.75,2.405,0.429,213.5768723
19/10/2019 15:04,318,D,106342.1361,1.77,2.23,2.55,1.828,0.37,217.5768723
19/10/2019 15:04,318,D,378049.0316,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,372470.7876,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,371584.8327,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,354314.8795,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,327055.7719,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,299231.3251,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,267539.3006,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,221483.1322,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,237873.2629,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,213828.0596,1.77,2.23,2.55,1.828,0.37,206.2768723
19/10/2019 15:04,318,D,242886.6464,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,298055.3721,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,287189.16,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,226476.7627,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,270685.4453,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,270694.5454,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,257066.8744,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,265510.7241,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,289744.8496,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,274646.9869,1.77,2.23,2.55,1.828,0.37,148.5768723
19/10/2019 15:04,318,D,246474.8529,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,250006.4291,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,253182.0744,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,264616.5113,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,271142.06,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,244808.9777,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,146790.9739,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,125520.2747,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,112907.1832,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:04,318,D,81834.20561,1.77,2.23,2.55,1.828,0.37,156.4768723
19/10/2019 15:05,318,D,53113.1512,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,54702.18429,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,46378.6521,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,49732.88469,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,54395.84516,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,56379.76716,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,52883.87306,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,45103.82236,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,40566.35719,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,39391.29186,1.79,2.76,3.86,2.289,0.435,188.8768723
19/10/2019 15:05,318,D,41835.97912,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,43038.13695,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,45031.77766,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,46392.68026,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,45736.50804,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,44583.45177,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,40488.65736,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,39751.8499,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,37380.46495,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,38152.87901,1.79,2.76,3.86,2.289,0.435,232.3768723
19/10/2019 15:05,318,D,37640.16077,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,37154.84368,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,37809.97149,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,39783.66128,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,43305.41551,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,42133.42067,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,40221.49454,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,38260.01386,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,37400.98989,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,33960.23262,1.79,2.76,3.86,2.289,0.435,194.3768723
19/10/2019 15:05,318,D,32976.17883,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,33010.22011,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,33160.18672,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,34240.94843,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,35110.90258,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,35837.48299,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,36986.18651,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,52442.78681,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,59981.33982,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,48899.87424,1.79,2.76,3.86,2.289,0.435,196.4768723
19/10/2019 15:05,318,D,60943.72327,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,73599.51025,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,52677.73525,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,51767.16431,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,54585.28261,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,56158.33969,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,74995.85303,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,102552.7318,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,110342.0516,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,121742.3829,1.79,2.76,3.86,2.289,0.435,186.2768723
19/10/2019 15:05,318,D,99259.14795,1.79,2.76,3.86,2.289,0.435,182.7425638
19/10/2019 15:05,318,D,88883.03983,1.79,2.76,3.86,2.289,0.435,182.7425638
19/10/2019 15:05,318,D,56466.04829,1.79,2.76,3.86,2.289,0.435,182.7425638
19/10/2019 15:05,318,D,57451.28315,1.79,2.76,3.86,2.289,0.435,182.7425638
19/10/2019 15:05,318,D,69317.91481,1.79,2.76,3.86,2.289,0.435,182.7425638
19/10/2019 15:05,318,D,114283.814,1.6,2.14,2.82,1.424,0.215,182.7425638
19/10/2019 15:05,318,D,163008.2043,1.6,2.14,2.82,1.424,0.215,182.7425638
19/10/2019 15:05,318,D,151713.1384,1.6,2.14,2.82,1.424,0.215,182.7425638
19/10/2019 15:05,318,D,156623.0116,1.6,2.14,2.82,1.424,0.215,182.7425638
19/10/2019 15:05,318,D,189403.935,1.6,2.14,2.82,1.424,0.215,182.7425638
19/10/2019 15:06,318,D,247511.248,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,172082.2741,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,142763.1477,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,135601.296,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,119154.347,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,101805.6919,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,123058.6538,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,125698.0282,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,138237.3046,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,112816.2262,1.6,2.14,2.82,1.424,0.215,145.0768723
19/10/2019 15:06,318,D,99059.70498,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,81590.05057,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,73795.45225,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,90093.64827,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,103263.4163,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,115709.8002,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,131005.1671,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,154412.8499,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,189463.538,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,213840.557,1.6,2.14,2.82,1.424,0.215,119.8425638
19/10/2019 15:06,318,D,220064.7319,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,248307.4037,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,265825.707,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,259718.2574,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,257746.6172,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,281446.9227,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,296784.3775,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,288105.5673,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,267269.6859,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,265898.1998,1.6,2.14,2.82,1.424,0.215,141.8425638
19/10/2019 15:06,318,D,279752.3483,1.6,2.14,2.82,1.424,0.215,234.3425638
19/10/2019 15:06,318,D,292329.0492,1.6,2.14,2.82,1.424,0.215,234.3425638
19/10/2019 15:06,318,D,279456.0076,1.6,2.14,2.82,1.424,0.215,234.3425638
19/10/2019 15:06,318,D,253012.9124,1.6,2.14,2.82,1.424,0.215,234.3425638
19/10/2019 15:06,319,D,148462.1903,1.6,2.14,2.82,1.424,0.215,234.3425638
19/10/2019 15:07,319,D,13780.6847,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,22477.24679,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,28121.3349,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,28116.94643,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,28648.05795,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,30010.65381,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,30824.92405,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,28659.95006,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,28046.34222,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,27798.19772,1.47,2.3,3.65,2.8,0.986,226.7425638
19/10/2019 15:07,319,D,26977.42973,1.47,2.3,3.65,2.8,0.986,176.8768723
19/10/2019 15:07,319,D,19569.08592,1.47,2.3,3.65,2.8,0.986,176.8768723
19/10/2019 15:07,319,D,10803.11518,1.47,2.3,3.65,2.8,0.986,176.8768723
19/10/2019 15:07,789,D,149657.9349,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,171600.1172,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,204715.6455,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,185975.682,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,304498.7762,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,330080.4986,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,271657.2064,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,264545.6534,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,286999.0911,1.47,2.3,3.65,2.8,0.986,151.2425638
19/10/2019 15:07,789,D,286683.5487,1.47,2.3,3.65,2.8,0.986,108.2425638
19/10/2019 15:07,789,D,288402.9605,1.47,2.3,3.65,2.8,0.986,108.2425638
19/10/2019 15:07,789,D,328995.4966,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,314491.0327,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,301492.4398,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,273740.0773,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,223599.7586,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,120610.1106,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,98202.35394,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,103845.0315,1.58,2.31,2.64,2.796,0.525,108.2425638
19/10/2019 15:07,789,D,101161.154,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,91762.85991,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,85410.34093,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,95664.23082,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,100110.2963,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,106461.0617,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,144281.7452,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,191522.938,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,222272.6053,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:07,789,D,202777.2624,1.58,2.31,2.64,2.796,0.525,77.94256384
19/10/2019 15:08,789,D,205973.3839,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,257231.9994,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,366266.7368,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,411379.2859,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,376367.5635,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,325264.4805,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,301662.1042,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,358219.1123,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,393361.6454,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,423000.5421,1.58,2.31,2.64,2.796,0.525,83.14256384
19/10/2019 15:08,789,D,418567.2919,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,398584.9856,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,444461.922,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,452040.8053,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,427524.3004,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,391268.0058,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,377136.4674,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,440757.6166,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,423861.9207,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,381052.4255,1.58,2.31,2.64,2.796,0.525,84.74256384
19/10/2019 15:08,789,D,348852.2598,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,257925.8437,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,311679.0672,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,297960.1463,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,242071.9003,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,183324.8393,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,207358.9272,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,172710.8056,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,172895.1113,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,163008.9381,1.58,2.31,2.64,2.796,0.525,70.44256384
19/10/2019 15:08,789,D,152893.4299,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,154708.9493,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,166594.4212,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,188592.1286,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,105634.5637,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,106130.9437,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,130226.6816,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,143382.8849,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,76W,D,143382.8849,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,140688.7182,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,76W,D,140688.7182,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,141002.0599,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,76W,D,141002.0599,1.58,2.31,2.64,2.796,0.525,59.04256384
19/10/2019 15:08,789,D,152769.8136,1.58,2.31,2.64,2.796,0.525,47.74256384
19/10/2019 15:08,76W,D,152769.8136,1.58,2.31,2.64,2.796,0.525,47.74256384
19/10/2019 15:08,789,D,197861.8036,1.58,2.31,2.64,2.796,0.525,47.74256384
19/10/2019 15:08,76W,D,197861.8036,1.58,2.31,2.64,2.796,0.525,47.74256384
19/10/2019 15:08,789,D,234377.4588,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,234377.4588,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,789,D,244383.656,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,244383.656,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,276215.0654,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,307423.4647,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,281737.2433,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,226726.7797,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,257673.7755,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,299522.5392,1.49,2.25,2.77,2.817,0.349,47.74256384
19/10/2019 15:08,76W,D,319718.6814,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:08,76W,D,327688.4501,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:08,76W,D,345639.5075,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,345639.5075,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,351138.9381,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,351138.9381,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,293086.5014,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,293086.5014,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,270307.0478,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,270307.0478,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,299153.0017,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,299153.0017,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,304813.7539,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,304813.7539,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,305216.0746,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,305216.0746,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:08,76W,D,293735.1544,1.49,2.25,2.77,2.817,0.349,57.74256384
19/10/2019 15:09,76W,D,293735.1544,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:09,76W,D,250500.4487,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:09,76W,D,175653.3645,1.49,2.25,2.77,2.817,0.349,83.04256384
19/10/2019 15:09,76W,D,183536.1434,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,144600.8897,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,107189.4242,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,105879.8349,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,114530.8308,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,120171.7053,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,116205.4278,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,98739.48605,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,66212.56376,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,61684.84329,1.49,2.25,2.77,2.817,0.349,122.4425638
19/10/2019 15:09,76W,D,54071.39363,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,42540.17675,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,57408.51303,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,47398.53111,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,43348.76084,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,43117.15657,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,41336.28512,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,31287.71015,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,36214.81238,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,39770.94126,1.49,2.25,2.77,2.817,0.349,88.94256384
19/10/2019 15:09,76W,D,40074.90594,1.49,2.25,2.77,2.817,0.349,82.44256384
19/10/2019 15:09,76W,D,27529.00418,1.49,2.25,2.77,2.817,0.349,82.44256384
19/10/2019 15:09,76W,D,22781.80358,1.49,2.25,2.77,2.817,0.349,82.44256384
19/10/2019 15:10,788,D,6898.882477,1.74,2.46,3.73,3.196,0.24,86.44256384
19/10/2019 15:10,788,D,361196.969,1.74,2.46,3.73,3.196,0.24,86.44256384
19/10/2019 15:10,788,D,500865.8995,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,475436.164,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,428482.7433,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,406908.9543,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,319121.0947,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,284144.6042,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,281483.0438,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,256475.8179,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,218436.0651,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,207318.0889,1.74,2.46,3.73,3.196,0.24,82.24256384
19/10/2019 15:10,788,D,204480.7327,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,221314.7996,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,237691.6964,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,232408.6717,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,257671.762,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,259421.5418,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,290638.8561,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,343400.5888,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,357112.1341,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,366651.5256,1.74,2.46,3.73,3.196,0.24,66.04256384
19/10/2019 15:10,788,D,369441.6956,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,382210.5162,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,383257.0198,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,380741.9116,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,401106.3817,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,405051.1197,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,388753.4855,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,381996.7946,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,363289.164,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,341058.3737,1.74,2.46,3.73,3.196,0.24,67.94256384
19/10/2019 15:10,788,D,316149.488,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,286384.0636,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,263237.2655,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,252487.4475,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,248331.7952,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,215140.7301,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,181852.9812,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,176442.0683,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,181450.6616,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:10,788,D,178348.8099,2.17,3.04,5.37,8.166,0.718,61.94256384
19/10/2019 15:13,320,D,540.2323428,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,16839.32565,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,31291.77378,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,31333.54317,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,30803.31287,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,31959.34215,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,35705.8755,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,38244.2378,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,42941.58957,1.52,2.09,2.86,2.251,0.606,182.6425638
19/10/2019 15:13,320,D,42105.60393,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,36184.58037,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,41015.96056,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,42583.7308,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,47446.2327,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,61610.02348,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,80331.26351,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,62634.4986,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,64196.18018,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,69955.94097,1.52,2.09,2.86,2.251,0.606,151.0425638
19/10/2019 15:13,320,D,86899.65255,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,81122.63151,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,74654.26763,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,70898.20015,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,74946.54694,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,88357.0238,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,90315.27052,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,97867.54449,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,104328.1953,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,100874.1806,1.52,2.09,2.86,2.251,0.606,104.0425638
19/10/2019 15:13,320,D,97233.59045,1.52,2.09,2.86,2.251,0.606,62.44256384
19/10/2019 15:13,320,D,94611.38726,1.52,2.09,2.86,2.251,0.606,62.44256384
19/10/2019 15:13,320,D,89128.22675,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,86748.13306,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,88064.68125,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,90273.66842,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,90730.76704,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,84257.7149,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,80981.44083,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:13,320,D,116276.8247,1.55,2.43,3.46,0.888,0.211,62.44256384
19/10/2019 15:14,320,D,121746.9496,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,123945.9278,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,121127.3838,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,136242.4705,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,141045.4836,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,129765.7349,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,127328.994,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,138381.3327,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,127962.8039,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,109915.5729,1.55,2.43,3.46,0.888,0.211,44.94256384
19/10/2019 15:14,320,D,101774.4125,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,97950.50111,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,91360.0458,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,86633.49997,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,86633.49997,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,82791.26094,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,82791.26094,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,68079.36686,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,68079.36686,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,47308.51564,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,47308.51564,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,43698.66391,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,43698.66391,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,37538.22778,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,37538.22778,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,45655.10991,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,319,D,45655.10991,1.55,2.43,3.46,0.888,0.211,29.7082554
19/10/2019 15:14,320,D,41264.22424,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,41264.22424,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,320,D,43427.25371,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,43427.25371,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,320,D,41983.57602,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,41983.57602,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,320,D,29713.09767,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,29713.09767,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,320,D,28285.04917,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,28285.04917,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,32900.23438,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,32995.58122,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,33852.58255,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,30406.14795,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,26846.20155,1.55,2.43,3.46,0.888,0.211,37.04256384
19/10/2019 15:14,319,D,31787.78324,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,36206.72892,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,38972.96831,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,42560.81147,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,44795.7382,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,48958.66728,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,57058.09423,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,53391.36443,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,56038.08921,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,63157.15247,1.55,2.43,3.46,0.888,0.211,54.84256384
19/10/2019 15:14,319,D,64744.54788,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,67986.83926,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,65322.01586,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,81919.31235,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,92388.07216,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,89308.28458,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:14,319,D,86261.82794,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:15,319,D,86261.82794,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,70071.04351,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:15,319,D,70071.04351,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,86385.65817,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:15,319,D,86385.65817,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,103445.4235,1.55,2.43,3.46,0.888,0.211,54.94256384
19/10/2019 15:15,319,D,103445.4235,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,105455.4138,1.55,2.43,3.46,0.888,0.211,57.04256384
19/10/2019 15:15,319,D,105455.4138,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,97672.40127,1.55,2.43,3.46,0.888,0.211,57.04256384
19/10/2019 15:15,319,D,97672.40127,1.55,2.43,3.46,0.888,0.211,75.85256384
19/10/2019 15:14,319,D,97847.42245,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,319,D,97847.42245,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:14,319,D,95381.50962,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,319,D,95381.50962,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:14,319,D,100191.3753,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,100191.3753,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:15,319,D,100191.3753,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:14,319,D,130613.8955,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,130613.8955,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:15,319,D,130613.8955,1.65,2.49,3.47,1.801,0.413,75.85256384
19/10/2019 15:14,319,D,137929.921,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,137929.921,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,137929.921,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:14,319,D,100696.4476,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,100696.4476,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,100696.4476,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:14,319,D,131749.0472,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,131749.0472,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,131749.0472,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:14,319,D,139076.2995,1.65,2.49,3.47,1.801,0.413,57.04256384
19/10/2019 15:15,32N,D,139076.2995,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,139076.2995,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,116308.5803,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,116308.5803,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,135244.3853,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,135244.3853,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,155508.6181,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,155508.6181,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,136083.7481,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,136083.7481,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,129161.0685,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,129161.0685,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,139953.0239,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,319,D,139953.0239,1.65,2.49,3.47,1.801,0.413,78.65256384
19/10/2019 15:15,32N,D,158888.9784,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,319,D,158888.9784,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,142191.9398,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,319,D,142191.9398,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,110180.6146,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,73023.10708,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,93071.37852,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,88062.43246,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,68699.71925,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,82515.28089,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,97862.1676,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,112795.2194,1.65,2.49,3.47,1.801,0.413,62.85256384
19/10/2019 15:15,32N,D,89266.06751,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,57639.26143,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,92732.71516,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,125368.6743,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,126729.8939,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,109365.679,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,102716.8487,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,100044.3683,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,112276.918,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,109715.2582,1.65,2.49,3.47,1.801,0.413,54.65256384
19/10/2019 15:15,32N,D,125802.0801,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,106521.8503,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,91548.00991,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,107745.6412,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,92482.65474,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,105290.8017,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,94088.00706,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,55365.98974,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:15,32N,D,33346.89751,1.65,2.49,3.47,1.801,0.413,41.15256384
19/10/2019 15:16,32N,D,12281.59851,1.66,2.45,5.6,4.36,0.829,32.2182554
19/10/2019 15:16,32N,D,140617.9238,1.66,2.45,5.6,4.36,0.829,32.2182554
19/10/2019 15:16,32N,D,166783.2888,1.66,2.45,5.6,4.36,0.829,32.2182554
19/10/2019 15:16,32N,D,161014.2395,1.66,2.45,5.6,4.36,0.829,32.2182554
19/10/2019 15:16,32N,D,161078.162,1.66,2.45,5.6,4.36,0.829,32.2182554
19/10/2019 15:16,32N,D,173912.3903,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,32N,D,177731.1914,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,32N,D,162936.7789,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,32N,D,155251.4848,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,155251.4848,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,153020.5551,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,156984.2654,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,160029.5148,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,161375.8177,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,161400.6124,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,160815.3285,1.66,2.45,5.6,4.36,0.829,29.65256384
19/10/2019 15:16,789,D,155284.5784,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,145147.6476,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,140295.8816,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,140441.6898,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,143288.8333,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,132625.721,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,124205.5558,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:16,789,D,112062.96,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:17,789,D,112062.96,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:16,789,D,112185.6007,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:17,789,D,112185.6007,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:16,789,D,117915.8455,1.66,2.45,5.6,4.36,0.829,32.85256384
19/10/2019 15:17,789,D,117915.8455,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,119831.855,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,118856.2924,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,120456.3234,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,115417.5659,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,108159.1547,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,111944.5425,1.66,2.45,5.6,4.36,0.829,36.85256384
19/10/2019 15:17,789,D,122440.7235,2.07,3.34,10.49,10.36,1.887,36.85256384
19/10/2019 15:17,789,D,131442.2641,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,131664.4729,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,103954.3118,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,99735.35273,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,108145.5207,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,76778.59021,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,65041.17169,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,61329.26495,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,60084.49351,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,68298.95571,2.07,3.34,10.49,10.36,1.887,42.3182554
19/10/2019 15:17,789,D,90261.26804,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,96910.43449,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,103741.9594,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,103543.009,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,105553.4563,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,108497.2907,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,108497.2907,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,108307.9401,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,108307.9401,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,91124.03714,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,91124.03714,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,80222.64509,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,80222.64509,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,80096.72504,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,789,D,80096.72504,2.07,3.34,10.49,10.36,1.887,30.8182554
19/10/2019 15:17,319,D,86840.74628,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,86840.74628,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,86872.84277,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,86872.84277,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,80038.48898,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,80038.48898,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,42279.97585,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,42279.97585,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,31145.60666,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,31145.60666,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,58770.7942,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,58770.7942,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,56307.58963,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,56307.58963,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,52866.02428,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,52866.02428,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,58963.57433,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,58963.57433,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,65696.32223,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,789,D,65696.32223,2.07,3.34,10.49,10.36,1.887,36.4182554
19/10/2019 15:17,319,D,67489.73841,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,67489.73841,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,70036.6856,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,71114.00241,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,68552.12899,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,70312.38221,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,60492.14139,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,53311.76593,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,43170.25828,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,42498.29593,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,42531.35919,2.07,3.34,10.49,10.36,1.887,27.1182554
19/10/2019 15:17,789,D,44929.99563,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,45154.07958,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,46218.53675,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,48316.51,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,52044.66667,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,51318.65348,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,42676.99469,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,41205.64293,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,39125.09986,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:17,789,D,36189.77551,2.07,3.34,10.49,10.36,1.887,34.2182554
19/10/2019 15:18,789,D,37754.42115,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,40862.44309,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,42381.72778,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,42520.66796,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,44826.80753,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,45970.63303,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,49012.64604,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,48331.18517,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,46237.35541,2.07,3.34,10.49,10.36,1.887,23.6182554
19/10/2019 15:18,789,D,44433.02945,2.03,3.05,5.86,5.629,1.266,23.6182554
19/10/2019 15:18,789,D,41619.85222,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,40612.86664,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,39478.66858,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,39079.70452,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37782.98841,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37417.44629,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,38229.67931,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37350.29272,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37233.26182,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37305.54446,2.03,3.05,5.86,5.629,1.266,67.1182554
19/10/2019 15:18,789,D,37223.10012,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,36533.75355,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,38312.568,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,38565.30176,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,39163.26863,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,38886.68269,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,37344.3171,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,34638.92146,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,32650.44589,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,33596.82862,2.03,3.05,5.86,5.629,1.266,138.8182554
19/10/2019 15:18,789,D,32969.48493,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,35224.80913,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,35554.3723,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,32353.03208,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,29168.49953,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,32812.55735,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,34088.10254,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,36690.4461,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,34805.00248,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,33929.55363,2.03,3.05,5.86,5.629,1.266,170.9182554
19/10/2019 15:18,789,D,30358.73494,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,29373.14609,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,30389.88293,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,31584.54314,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,30040.58337,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,29601.13652,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,30094.2874,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,29611.47624,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,29522.19863,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,27552.31404,2.03,3.05,5.86,5.629,1.266,113.9182554
19/10/2019 15:18,789,D,22766.628,2.03,3.05,5.86,5.629,1.266,124.1182554
19/10/2019 15:18,789,D,23380.8471,2.03,3.05,5.86,5.629,1.266,124.1182554
19/10/2019 15:18,789,D,24642.40432,2.03,3.05,5.86,5.629,1.266,124.1182554
19/10/2019 15:19,789,D,4306.245518,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,85747.145,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,789,D,85747.145,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,114540.7309,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,789,D,114540.7309,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,120943.9229,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,789,D,120943.9229,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,139620.9334,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,789,D,139620.9334,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,153019.4915,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,187378.1969,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,196605.5103,1.91,3.22,14.31,2.961,0.707,102.4182554
19/10/2019 15:19,333,D,188895.6513,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,182216.0297,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,193147.9304,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,221823.6231,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,260523.1288,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,258668.0475,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,243330.0572,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,227224.7949,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,235584.3544,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:19,333,D,285349.9619,1.91,3.22,14.31,2.961,0.707,106.0182554
19/10/2019 15:20,333,D,283524.7084,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,279297.9717,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,293300.9051,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,271967.1856,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,259641.441,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,270398.6906,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,259993.5094,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,257492.5368,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,214377.0576,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,182920.3761,1.91,3.22,14.31,2.961,0.707,94.6182554
19/10/2019 15:20,333,D,167605.7017,1.91,3.22,14.31,2.961,0.707,105.1182554
19/10/2019 15:20,333,D,186284.4221,1.91,3.22,14.31,2.961,0.707,105.1182554
19/10/2019 15:20,333,D,145615.4845,1.91,3.22,14.31,2.961,0.707,105.1182554
19/10/2019 15:20,333,D,117154.3867,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,120777.9227,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,126927.0851,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,128487.2912,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,127305.2986,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,127850.1561,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,147539.1193,1.75,2.56,3.63,2.376,0.41,105.1182554
19/10/2019 15:20,333,D,154033.7033,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,153646.9112,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,156252.7934,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,160263.3299,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,165278.5438,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,171079.0737,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,183870.2821,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,190230.8606,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,183339.4903,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,159821.9874,1.75,2.56,3.63,2.376,0.41,205.3182554
19/10/2019 15:20,333,D,169311.5708,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,178246.078,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,174266.6253,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,180694.6157,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,182732.0314,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,182405.8146,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,181329.4076,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,172376.8865,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,173555.0298,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,168768.0792,1.75,2.56,3.63,2.376,0.41,324.3182554
19/10/2019 15:20,333,D,139289.7492,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,129329.6236,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,148336.4034,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,129832.0735,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,117252.2357,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,101116.7721,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,98358.44145,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,104565.8594,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,103977.1189,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,98088.31684,1.75,2.56,3.63,2.376,0.41,407.0182554
19/10/2019 15:20,333,D,96373.24604,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,95167.73768,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,89139.51113,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,84873.6931,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,81194.79523,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,79237.3901,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,81004.59483,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,81833.61592,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,80338.75851,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:20,333,D,78657.81427,1.75,2.56,3.63,2.376,0.41,360.8182554
19/10/2019 15:21,333,D,75813.49258,1.75,2.56,3.63,2.376,0.41,402.4182554
19/10/2019 15:21,333,D,79308.56868,1.75,2.56,3.63,2.376,0.41,402.4182554
19/10/2019 15:21,333,D,74408.85223,1.75,2.56,3.63,2.376,0.41,402.4182554
19/10/2019 15:21,788,D,208611.3318,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,222645.208,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,233013.5358,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,234787.9965,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,255192.3511,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,273332.9771,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,259770.4465,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,255912.9753,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,245062.0998,1.62,2.56,5.11,1.967,0.746,468.5182554
19/10/2019 15:21,788,D,249783.2224,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,239427.0934,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,238109.2858,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,233943.7553,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,201077.2446,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,186803.9557,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,198670.0323,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,152637.5251,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,89571.33738,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,87688.71915,1.62,2.56,5.11,1.967,0.746,420.7182554
19/10/2019 15:21,788,D,71553.89542,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,61766.32673,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,55398.47795,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,72056.28532,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,71597.60068,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,65124.38811,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,64014.00871,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,65391.54526,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,64874.25619,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,321,D,70828.85959,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,788,D,70828.85959,1.62,2.56,5.11,1.967,0.746,496.2182554
19/10/2019 15:21,321,D,71189.43008,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,71189.43008,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,69630.35959,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,69630.35959,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,70960.54894,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,70960.54894,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,72412.8407,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,72412.8407,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,71988.55854,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,71988.55854,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,70030.16569,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,70030.16569,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,69857.47076,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,69857.47076,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,71317.82075,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,71317.82075,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,72604.48759,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,72604.48759,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,72447.18082,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,788,D,72447.18082,1.62,2.56,5.11,1.967,0.746,426.3182554
19/10/2019 15:21,321,D,69146.15733,1.62,2.56,5.11,1.967,0.746,410.0182554
19/10/2019 15:21,788,D,69146.15733,1.62,2.56,5.11,1.967,0.746,410.0182554
19/10/2019 15:22,321,D,10925.36763,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,788,D,10925.36763,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,321,D,23473.33709,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,788,D,23473.33709,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,321,D,28701.02586,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,788,D,28701.02586,1.78,2.59,5.32,3.72,1.131,397.5182554
19/10/2019 15:22,321,D,28843.61931,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,28843.61931,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,28268.13493,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,28268.13493,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,28093.85339,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,28093.85339,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,29211.01067,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,29211.01067,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,32022.02689,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,32022.02689,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,32873.89748,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,32873.89748,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,32233.47696,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,32233.47696,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,32961.4886,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,32961.4886,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,35208.96663,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,35208.96663,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,35797.6462,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,788,D,35797.6462,1.78,2.59,5.32,3.72,1.131,254.5182554
19/10/2019 15:22,321,D,34959.4612,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,34959.4612,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,321,D,33125.33173,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,33125.33173,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,33125.33173,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,321,D,32926.23868,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,32926.23868,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,32926.23868,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,321,D,33971.88685,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,33971.88685,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,33971.88685,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,34491.39841,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,34491.39841,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,35124.28888,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,35124.28888,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,41821.47049,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,41821.47049,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,50517.35701,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,50517.35701,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,53237.92662,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,53237.92662,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,788,D,51781.21315,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:22,32N,D,51781.21315,1.78,2.59,5.32,3.72,1.131,156.4182554
19/10/2019 15:23,788,D,64513.53651,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,64513.53651,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,56582.18849,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,56582.18849,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,57623.81159,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,57623.81159,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,78164.88851,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,78164.88851,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,87798.21324,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,87798.21324,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,103883.4066,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,103883.4066,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,110281.2017,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,110281.2017,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,85986.10858,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,85986.10858,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,92273.09821,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,92273.09821,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,111837.1187,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,32N,D,111837.1187,1.96,2.54,4.28,3.642,0.579,109.0182554
19/10/2019 15:23,788,D,131975.0004,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,131975.0004,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,150057.7842,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,150057.7842,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,168518.6353,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,168518.6353,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,188900.2828,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,188900.2828,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,207037.5033,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,207037.5033,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,201169.9245,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,201169.9245,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,183449.765,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,183449.765,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,173817.4171,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,173817.4171,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,211873.5417,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,211873.5417,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,214063.4094,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,32N,D,214063.4094,1.96,2.54,4.28,3.642,0.579,87.1182554
19/10/2019 15:23,788,D,212334.969,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,212334.969,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,203631.0031,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,203631.0031,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,197322.2511,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,197322.2511,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,187363.381,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,187363.381,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,189293.5673,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,189293.5673,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,175933.7841,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,175933.7841,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,175189.3125,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,175189.3125,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,168897.6933,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,168897.6933,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,168308.1426,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,168308.1426,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,175940.1682,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,32N,D,175940.1682,1.96,2.54,4.28,3.642,0.579,74.3182554
19/10/2019 15:23,788,D,187711.4796,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,187711.4796,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,160431.866,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,160431.866,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,145295.294,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,145295.294,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,140962.5462,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,140962.5462,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,140998.7452,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,140998.7452,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,149773.2067,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,149773.2067,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,152113.1905,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,152113.1905,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,152589.0041,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,152589.0041,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,152922.8212,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,152922.8212,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,160449.4694,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,32N,D,160449.4694,1.96,2.54,4.28,3.642,0.579,66.8182554
19/10/2019 15:23,788,D,161875.9166,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,32N,D,161875.9166,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,161263.0136,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,167786.9235,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,196329.5656,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,212558.7839,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,186495.0267,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,169070.9569,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,217094.5991,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,214019.6476,1.96,2.54,4.28,3.642,0.579,67.2182554
19/10/2019 15:23,788,D,225168.8166,1.76,2.31,2.71,2.322,0.425,67.2182554
19/10/2019 15:23,788,D,223890.6769,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,241621.2497,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,152387.7027,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,178228.0178,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,171122.5999,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,124187.2143,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,108191.7362,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,90291.8278,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,83844.35995,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:23,788,D,81596.80533,1.76,2.31,2.71,2.322,0.425,71.2182554
19/10/2019 15:24,788,D,93601.13585,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,99625.43608,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,93463.84314,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,74888.2388,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,62649.93345,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,66978.61264,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,71240.04018,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,71175.1313,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,70696.8472,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,72070.46494,1.76,2.31,2.71,2.322,0.425,106.3182554
19/10/2019 15:24,788,D,75638.53879,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,78707.33315,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,81483.64148,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,81526.35075,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,75742.15364,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,78465.95021,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,80060.51823,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,78874.2646,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,86759.32561,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,107768.0851,1.76,2.31,2.71,2.322,0.425,153.7182554
19/10/2019 15:24,788,D,151386.8853,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,179309.2591,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,214372.4,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,308895.5566,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,383605.9795,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,447956.1156,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,448264.922,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,386738.5891,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,340403.1117,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,356932.3378,1.76,2.31,2.71,2.322,0.425,204.8182554
19/10/2019 15:24,788,D,409844.721,1.76,2.31,2.71,2.322,0.425,273.8182554
19/10/2019 15:24,788,D,406538.9342,1.76,2.31,2.71,2.322,0.425,273.8182554
19/10/2019 15:24,788,D,381386.6982,1.76,2.31,2.71,2.322,0.425,273.8182554
19/10/2019 15:24,788,D,375462.6901,1.76,2.31,2.71,2.322,0.425,273.8182554
19/10/2019 15:25,788,D,13702.48321,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:25,788,D,62510.65358,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:25,788,D,61691.33452,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:25,788,D,60372.50194,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:25,788,D,57483.23403,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:25,788,D,50229.09133,1.34,1.74,2.06,0.796,0.186,292.6182554
19/10/2019 15:27,321,D,8048.211842,1.57,2.26,3.39,1.281,0.47,34.1182554
19/10/2019 15:27,321,D,166330.5324,1.57,2.26,3.39,1.281,0.47,34.1182554
19/10/2019 15:27,321,D,262101.4385,1.57,2.26,3.39,1.281,0.47,34.1182554
19/10/2019 15:27,321,D,262995.5662,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,265940.6944,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,272960.8462,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,289394.3884,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,290638.9968,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,287633.578,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,307885.5526,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,334283.2291,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,337635.7674,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:27,321,D,347670.2665,1.57,2.26,3.39,1.281,0.47,39.7182554
19/10/2019 15:28,321,D,355407.015,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,359894.9823,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,348525.9185,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,325383.8481,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,303758.8093,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,274343.8732,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,298049.0753,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,317159.3683,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,310376.8032,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,314635.1745,1.57,2.26,3.39,1.281,0.47,109.1182554
19/10/2019 15:28,321,D,314995.5508,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,281632.8613,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,293757.2762,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,298943.5374,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,304906.6813,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,300524.0431,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,268880.3355,1.57,2.26,3.39,1.281,0.47,135.2182554
19/10/2019 15:28,321,D,245257.1881,1.55,2.06,2.23,0.688,0.134,135.2182554
19/10/2019 15:28,321,D,189105.2556,1.55,2.06,2.23,0.688,0.134,135.2182554
19/10/2019 15:28,321,D,192740.3622,1.55,2.06,2.23,0.688,0.134,135.2182554
19/10/2019 15:28,321,D,229390.543,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,245716.7174,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,245891.1672,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,237632.0365,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,259645.2408,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,271411.6832,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,255290.8846,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,260164.5584,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,277358.3228,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,272942.1442,1.55,2.06,2.23,0.688,0.134,103.8182554
19/10/2019 15:28,321,D,246890.8411,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:28,321,D,229633.5315,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:28,321,D,194621.6377,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,194621.6377,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,175225.3606,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,175225.3606,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,172100.053,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,172100.053,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,171999.7119,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,171999.7119,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,178771.1753,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,178771.1753,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,197748.9495,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,197748.9495,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,193642.7341,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,193642.7341,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,183887.5408,1.55,2.06,2.23,0.688,0.134,80.2182554
19/10/2019 15:29,359,D,183887.5408,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,190346.0311,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,190346.0311,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,177738.7517,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,177738.7517,1.55,2.06,2.23,0.688,0.134,40.48394695
19/10/2019 15:28,321,D,178538.1523,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,178538.1523,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,321,D,171749.8634,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,171749.8634,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,321,D,163840.8174,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,163840.8174,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,321,D,172237.905,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,172237.905,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,321,D,134856.6266,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,134856.6266,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,321,D,111706.8238,1.55,2.06,2.23,0.688,0.134,60.58394695
19/10/2019 15:29,359,D,111706.8238,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:29,359,D,136667.293,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:29,359,D,115891.9178,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:29,359,D,120649.1301,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:29,359,D,124006.3082,1.55,2.06,2.23,0.688,0.134,113.4182554
19/10/2019 15:28,359,D,112889.6507,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,112889.6507,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,115442.7482,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,115442.7482,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,115465.1455,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,115465.1455,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,120252.1085,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,120252.1085,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,116969.9523,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,116969.9523,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,113092.6555,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,113092.6555,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,114816.2805,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,114816.2805,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:28,359,D,115874.8699,1.55,2.06,2.23,0.688,0.134,48.78394695
19/10/2019 15:29,359,D,115874.8699,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:29,359,D,118825.4995,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:29,359,D,119415.2713,1.55,2.06,2.23,0.688,0.134,428.7839469
19/10/2019 15:29,359,D,123453.7865,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,126412.1003,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,124497.5135,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,123147.4941,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,121406.5386,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,119172.3519,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,115672.414,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,111481.3256,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,109824.4936,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,109395.5677,1.55,2.06,2.23,0.688,0.134,375.9839469
19/10/2019 15:29,359,D,107134.168,1.55,2.06,2.23,0.688,0.134,284.2839469
19/10/2019 15:29,359,D,107749.3063,1.55,2.06,2.23,0.688,0.134,284.2839469
19/10/2019 15:29,359,D,109777.876,1.55,2.06,2.23,0.688,0.134,284.2839469
19/10/2019 15:29,359,D,111934.41,1.55,2.06,2.23,0.688,0.134,284.2839469
19/10/2019 15:29,359,D,113232.7919,1.55,2.06,2.23,0.688,0.134,284.2839469
19/10/2019 15:29,359,D,115479.7628,1.49,2.35,2.95,1.554,0.159,284.2839469
19/10/2019 15:29,359,D,116632.4813,1.49,2.35,2.95,1.554,0.159,284.2839469
19/10/2019 15:29,359,D,119009.8321,1.49,2.35,2.95,1.554,0.159,284.2839469
19/10/2019 15:29,359,D,119426.3696,1.49,2.35,2.95,1.554,0.159,284.2839469
19/10/2019 15:29,359,D,120600.2676,1.49,2.35,2.95,1.554,0.159,284.2839469
19/10/2019 15:29,359,D,119962.0145,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,117431.3888,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,118395.8625,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,118321.207,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,118434.8164,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,116718.2635,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,114106.7913,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,112399.562,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,200626.9389,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,333,D,343824.0264,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:29,359,D,343824.0264,1.49,2.35,2.95,1.554,0.159,450.6839469
19/10/2019 15:30,333,D,424468.2398,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,424468.2398,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,554262.7439,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,554262.7439,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,619865.4941,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,619865.4941,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,567110.3898,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,567110.3898,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,677238.0629,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,677238.0629,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,638697.8569,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,359,D,638697.8569,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,581191.3751,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,536667.1788,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,549424.5617,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,555703.0989,1.49,2.35,2.95,1.554,0.159,558.2939469
19/10/2019 15:30,333,D,500260.9969,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,499411.5408,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,492416.6627,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,474036.9488,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,457855.8597,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,444093.2842,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,441127.7417,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,414016.5227,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,391006.5094,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,368104.5128,1.49,2.35,2.95,1.554,0.159,463.0939469
19/10/2019 15:30,333,D,375152.3105,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,368717.8393,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,349246.4562,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,333430.482,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,404269.9339,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,443061.0799,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,456001.4074,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,456555.7053,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,493180.5485,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:30,333,D,505995.5008,1.49,2.35,2.95,1.554,0.159,320.2939469
19/10/2019 15:31,772,D,275.2387289,1.58,2.22,3.59,3.123,0.463,46.89394695
19/10/2019 15:31,772,D,64729.62654,1.58,2.22,3.59,3.123,0.463,46.89394695
19/10/2019 15:31,772,D,140314.8476,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,126365.2264,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,126842.3288,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,141893.0272,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,147497.1869,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,144424.3544,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,163479.6478,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,166546.9808,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,158638.7252,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,133751.8363,1.58,2.22,3.59,3.123,0.463,40.99394695
19/10/2019 15:31,772,D,123038.9783,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,109946.9712,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,106159.3461,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,107792.9198,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,108028.0031,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,94933.84716,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,82500.7988,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,81516.16003,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,83860.3725,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,78353.32484,1.58,2.22,3.59,3.123,0.463,36.89394695
19/10/2019 15:31,772,D,71696.24085,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,69493.0533,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,69579.24964,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,75179.03192,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,83822.50701,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,94086.434,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,100586.8695,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,104531.0685,1.58,2.22,3.59,3.123,0.463,48.49394695
19/10/2019 15:31,772,D,113428.1248,1.6,2.75,5.41,2.82,0.848,48.49394695
19/10/2019 15:31,772,D,116232.8846,1.6,2.75,5.41,2.82,0.848,48.49394695
19/10/2019 15:31,772,D,115533.2794,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,115910.7243,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,121057.206,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,124991.6379,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,126453.1796,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,126671.0138,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,131585.4146,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,135526.2471,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,134646.8551,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:31,772,D,142393.8485,1.6,2.75,5.41,2.82,0.848,53.19394695
19/10/2019 15:32,772,D,141834.3921,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,155579.2369,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,179608.5582,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,181667.4815,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,193506.891,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,161253.1327,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,155130.5197,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,174988.9307,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,185677.257,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,171744.9771,1.6,2.75,5.41,2.82,0.848,61.29394695
19/10/2019 15:32,772,D,152862.3054,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,147699.2458,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,141925.9217,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,151198.0508,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,159500.0449,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,168639.4742,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,161531.6214,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,197065.6979,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,225893.2136,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,288052.3276,1.6,2.75,5.41,2.82,0.848,56.49394695
19/10/2019 15:32,772,D,394261.3748,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,342311.3166,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,306258.7512,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,356382.091,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,374174.5184,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,387009.1916,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,427738.8399,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,392523.8486,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,347781.7795,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,367511.9164,1.6,2.75,5.41,2.82,0.848,52.79394695
19/10/2019 15:32,772,D,405165.4471,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,396438.5157,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,400762.5375,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,407966.7506,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,409485.3754,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,408784.3426,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,416257.349,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,423087.7591,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,422557.9586,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,409232.7873,1.6,2.75,5.41,2.82,0.848,68.89394695
19/10/2019 15:32,772,D,400323.7201,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,392864.3334,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,376821.3967,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,349759.1075,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,349027.5016,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,346154.7297,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,314148.6452,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,272341.7056,1.6,2.75,5.41,2.82,0.848,87.59394695
19/10/2019 15:32,772,D,252997.415,1.54,2.02,2.51,2.699,0.94,87.59394695
19/10/2019 15:32,772,D,243984.8183,1.54,2.02,2.51,2.699,0.94,87.59394695
19/10/2019 15:32,772,D,250170.866,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,254361.8596,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,261431.6619,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,267796.6395,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,269243.8052,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,264622.2351,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,257580.2779,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:32,772,D,252685.4577,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:33,772,D,252685.4577,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:32,772,D,241018.8307,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:33,772,D,241018.8307,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:32,772,D,235266.4681,1.54,2.02,2.51,2.699,0.94,80.69394695
19/10/2019 15:33,772,D,235266.4681,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,240807.1097,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,254205.5404,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,186473.4221,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,125211.6987,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,178046.0087,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,144353.6994,1.54,2.02,2.51,2.699,0.94,69.39394695
19/10/2019 15:33,772,D,124934.5847,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,169976.5943,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,146976.5041,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,156977.8854,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,157598.3049,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,139180.0949,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,149471.7377,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,192789.496,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,222971.5848,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,235549.9864,1.54,2.02,2.51,2.699,0.94,76.79394695
19/10/2019 15:33,772,D,276445.9045,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,270411.4525,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,248608.814,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,253182.9412,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,294536.6661,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,297942.2696,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,269964.4282,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,251312.8479,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,248414.9888,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,272844.6595,1.54,2.02,2.51,2.699,0.94,295.6939469
19/10/2019 15:33,772,D,312792.1768,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,389227.9484,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,427157.0878,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,437415.2061,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,458573.6973,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,511480.6002,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,541451.3624,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:33,772,D,560642.1163,1.54,2.02,2.51,2.699,0.94,388.1596385
19/10/2019 15:34,77W,D,5.79296125,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,82931.91854,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,210745.8219,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,208075.3598,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,202079.6633,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,182935.6048,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,157593.4732,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,186061.4341,1.51,2.29,4.53,2.195,0.489,285.3596385
19/10/2019 15:34,77W,D,195756.2392,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,185076.3111,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,176853.5273,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,182629.8681,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,235868.675,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,319987.6146,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,379918.4964,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,365709.2129,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,355460.02,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,361368.3908,1.51,2.29,4.53,2.195,0.489,207.8939469
19/10/2019 15:34,77W,D,338723.3751,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,318913.8238,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,306704.5932,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,279788.8812,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,267447.9764,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,303256.6752,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,321192.8418,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:34,77W,D,336881.9403,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:35,77W,D,336881.9403,1.51,2.29,4.53,2.195,0.489,101.6596385
19/10/2019 15:34,77W,D,382203.4683,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:35,77W,D,382203.4683,1.51,2.29,4.53,2.195,0.489,101.6596385
19/10/2019 15:34,77W,D,395569.5168,1.51,2.29,4.53,2.195,0.489,150.1939469
19/10/2019 15:35,77W,D,395569.5168,1.51,2.29,4.53,2.195,0.489,101.6596385
19/10/2019 15:34,77W,D,372140.9736,1.51,2.29,4.53,2.195,0.489,114.6596385
19/10/2019 15:35,77W,D,372140.9736,1.51,2.29,4.53,2.195,0.489,101.6596385
19/10/2019 15:34,77W,D,363931.1714,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,77W,D,363931.1714,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,373173.3348,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,373173.3348,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:35,77W,D,373173.3348,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,375124.6981,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,375124.6981,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:35,77W,D,375124.6981,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,356650.8432,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,356650.8432,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:35,77W,D,356650.8432,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,340496.9733,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,340496.9733,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:35,77W,D,340496.9733,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,342362.7302,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,342362.7302,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:35,77W,D,342362.7302,1.69,2.43,3.17,3.587,0.548,101.6596385
19/10/2019 15:34,77W,D,347485.326,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,347485.326,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,77W,D,347485.326,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:34,77W,D,388965.0968,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,388965.0968,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:34,77W,D,414624.8637,1.69,2.43,3.17,3.587,0.548,114.6596385
19/10/2019 15:35,744,D,414624.8637,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,414484.7736,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,419310.2825,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,423182.7756,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,421531.7465,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,415142.4779,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,389801.9999,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,344523.0188,1.69,2.43,3.17,3.587,0.548,86.9596385
19/10/2019 15:35,744,D,252048.3311,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,254949.6999,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,268654.5003,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,314449.0998,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,326778.9019,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,313803.3098,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,306728.5309,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,303395.6765,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,301123.5277,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,308759.5679,1.69,2.43,3.17,3.587,0.548,64.7596385
19/10/2019 15:35,744,D,323190.473,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,299793.1265,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,266853.1954,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,267599.4731,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,250023.0957,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,311975.7167,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,278719.8962,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,231862.3396,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,212011.4856,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,205225.238,1.69,2.43,3.17,3.587,0.548,50.59394695
19/10/2019 15:35,744,D,215358.8528,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,185467.3645,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,183586.0251,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,191577.0916,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,216451.1842,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,225868.1641,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,223928.1584,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,226975.927,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,238022.9955,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,258258.1624,1.69,2.43,3.17,3.587,0.548,63.5596385
19/10/2019 15:35,744,D,283380.4207,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,283912.5215,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,274303.8395,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,256302.2936,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,234815.0028,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,222134.9751,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,213005.799,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,208362.9203,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,196017.4542,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,319,D,196017.4542,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,744,D,179713.1936,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:35,319,D,179713.1936,1.69,2.43,3.17,3.587,0.548,77.5596385
19/10/2019 15:36,744,D,173158.5765,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,319,D,173158.5765,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,744,D,164240.3374,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,319,D,164240.3374,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,744,D,154733.3264,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,319,D,154733.3264,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,744,D,143853.4114,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,319,D,143853.4114,1.69,2.43,3.17,3.587,0.548,75.2596385
19/10/2019 15:36,744,D,146962.0274,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,146962.0274,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,160364.2877,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,160364.2877,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,165539.2688,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,165539.2688,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,175439.0689,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,175439.0689,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,178041.7504,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,178041.7504,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,158927.8985,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,319,D,158927.8985,1.66,2.47,3.15,3.892,1.018,75.2596385
19/10/2019 15:36,744,D,140954.6792,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,140954.6792,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,744,D,143775.1851,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,143775.1851,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,158723.2293,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,167538.4372,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,194910.5357,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,196102.2169,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,188921.6912,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,200833.1164,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,233556.5131,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,241778.6248,1.66,2.47,3.15,3.892,1.018,84.0596385
19/10/2019 15:36,319,D,228369.0466,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,251917.3194,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,260364.459,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,265172.9945,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,260525.7516,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,254211.0817,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,244634.5805,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,224335.5869,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,214474.9956,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,200247.4918,1.66,2.47,3.15,3.892,1.018,90.0596385
19/10/2019 15:36,319,D,197694.2877,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,203306.6452,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,197876.3978,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,198449.1774,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,199688.4876,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,192373.6343,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,183216.9422,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,171981.3242,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,180058.0044,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,175395.3375,1.66,2.47,3.15,3.892,1.018,83.4596385
19/10/2019 15:36,319,D,170362.8793,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,176286.9765,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,173979.1046,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,181124.4926,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,170357.8409,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,137020.3539,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,98142.49296,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,106959.9899,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,55455.79051,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,45263.75994,1.66,2.47,3.15,3.892,1.018,80.5596385
19/10/2019 15:36,319,D,48197.31953,1.66,2.47,3.15,3.892,1.018,66.09394695
19/10/2019 15:37,319,D,11425.6122,1.39,1.89,2.54,1.92,0.36,109.9596385
19/10/2019 15:37,319,D,30542.07056,1.39,1.89,2.54,1.92,0.36,109.9596385
19/10/2019 15:37,319,D,48822.41062,1.39,1.89,2.54,1.92,0.36,109.9596385
19/10/2019 15:37,319,D,46244.84946,1.39,1.89,2.54,1.92,0.36,109.9596385
19/10/2019 15:37,319,D,43104.51052,1.39,1.89,2.54,1.92,0.36,109.9596385
19/10/2019 15:37,319,D,52171.72997,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,62651.04291,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,66674.56675,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,68861.5066,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,85546.66265,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,99331.04709,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,97443.25109,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,97443.25109,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,98806.12002,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,98806.12002,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,94328.89052,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,94328.89052,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,91030.27991,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:37,319,D,91030.27991,1.39,1.89,2.54,1.92,0.36,89.3596385
19/10/2019 15:38,319,D,90069.25806,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,90069.25806,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,84493.60066,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,84493.60066,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,77847.78201,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,77847.78201,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,74452.84847,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,77955.18762,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,91570.00911,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,110331.5244,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,112589.3513,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,114803.1296,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,109881.4611,1.39,1.89,2.54,1.92,0.36,80.9596385
19/10/2019 15:38,319,D,110746.3801,1.39,1.89,2.54,1.92,0.36,76.5596385
19/10/2019 15:38,319,D,110465.4694,1.39,1.89,2.54,1.92,0.36,76.5596385
19/10/2019 15:38,319,D,109817.0593,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,108782.6045,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,110987.8422,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,115847.4137,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,115694.7879,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,112573.5265,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,110945.8314,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,109758.1463,1.59,2.44,3.66,2.638,0.472,76.5596385
19/10/2019 15:38,319,D,107038.0773,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,106596.7073,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,110572.0224,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,112062.4788,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,111382.8051,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,113704.5027,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,117669.3059,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,122572.7009,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,124769.9438,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,124840.9828,1.59,2.44,3.66,2.638,0.472,66.1596385
19/10/2019 15:38,319,D,122705.8077,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,119599.3885,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,120799.8441,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,106689.9781,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,86376.5121,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,91319.23906,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,95266.16314,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,101041.3681,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,120260.6107,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,165305.5904,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,176669.478,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,179090.0837,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,189239.4602,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,194714.1088,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,193346.994,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,195489.9441,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,193511.6517,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,320,D,193511.6517,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,159067.3776,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,320,D,159067.3776,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,77282.7978,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,320,D,77282.7978,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,64686.05404,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,320,D,64686.05404,1.59,2.44,3.66,2.638,0.472,61.4596385
19/10/2019 15:38,319,D,71650.45551,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,71650.45551,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,98837.82817,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,98837.82817,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,128344.9057,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,128344.9057,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,147966.0381,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,147966.0381,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,192033.53,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,192033.53,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,227605.7794,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,227605.7794,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,250144.5774,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,250144.5774,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,255924.586,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,255924.586,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,257759.2073,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,257759.2073,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,319,D,251579.1665,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:38,320,D,251579.1665,1.59,2.44,3.66,2.638,0.472,88.2596385
19/10/2019 15:39,319,D,90474.42037,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,90474.42037,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,319,D,80274.94555,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,80274.94555,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,71800.59852,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,66627.38344,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,64338.01845,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,61624.77445,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,56039.97166,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,55495.51367,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,60224.98049,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,61725.83423,1.52,1.85,1.97,2.048,0.26,132.3596385
19/10/2019 15:39,320,D,52755.02831,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,48417.37667,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,55076.78098,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,63633.2679,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,65568.90284,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,66601.73113,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,69445.66321,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,67614.81763,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,60961.87385,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,65788.78197,1.52,1.85,1.97,2.048,0.26,155.3596385
19/10/2019 15:39,320,D,68643.88115,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,72351.19312,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,145390.0273,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,215798.6545,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,176574.1214,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,156585.1499,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,209470.7417,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,243714.342,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,281650.2498,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,279961.0338,1.52,1.85,1.97,2.048,0.26,280.5596385
19/10/2019 15:39,320,D,259947.9416,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,262817.8204,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,276854.5478,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,268086.4619,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,272218.5291,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,266669.8037,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,250746.1939,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,234243.5265,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,215156.4638,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,201750.9658,1.52,1.85,1.97,2.048,0.26,295.0596385
19/10/2019 15:39,320,D,184212.0136,1.52,1.85,1.97,2.048,0.26,207.4596385
19/10/2019 15:40,388,D,27516.67383,1.54,2.17,3.27,4.047,0.712,176.2596385
19/10/2019 15:40,388,D,446736.2854,1.54,2.17,3.27,4.047,0.712,176.2596385
19/10/2019 15:40,388,D,513631.896,1.54,2.17,3.27,4.047,0.712,176.2596385
19/10/2019 15:40,388,D,479301.6899,1.54,2.17,3.27,4.047,0.712,176.2596385
19/10/2019 15:40,388,D,456638.0258,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,462954.0513,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,466565.5125,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,423619.5964,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,336021.5338,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,274879.5165,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,264593.3023,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,392888.0298,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,496486.7295,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,494785.7285,1.54,2.17,3.27,4.047,0.712,215.8596385
19/10/2019 15:40,388,D,495919.0414,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,481521.4524,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,445777.8,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,424428.8769,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,431405.2949,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,471799.1874,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,549711.0198,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,547107.2055,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,538931.2474,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,571778.1593,1.54,2.17,3.27,4.047,0.712,223.9596385
19/10/2019 15:40,388,D,604808.3467,1.54,2.17,3.27,4.047,0.712,230.2596385
19/10/2019 15:40,388,D,664703.3772,1.54,2.17,3.27,4.047,0.712,230.2596385
19/10/2019 15:40,388,D,637231.1326,1.54,2.17,3.27,4.047,0.712,230.2596385
19/10/2019 15:40,388,D,637521.7995,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,645711.5093,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,662967.8694,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,653100.5022,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,642613.0081,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,618854.4597,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:40,388,D,605952.8079,1.6,1.96,2.11,3.995,0.822,230.2596385
19/10/2019 15:41,388,D,574538.5767,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,542326.8417,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,520965.5236,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,571965.3926,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,560797.8134,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,524540.7253,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,514564.0062,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,514537.7653,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,518265.5964,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,388,D,496358.605,1.6,1.96,2.11,3.995,0.822,176.6596385
19/10/2019 15:41,744,D,349918.758,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,330148.143,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,327129.363,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,317971.6241,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,252214.655,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,175498.6423,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,172921.1747,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,191920.376,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,212502.3929,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,213495.2254,1.6,1.96,2.11,3.995,0.822,111.1596385
19/10/2019 15:41,744,D,214923.6413,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,217670.8861,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,219601.553,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,213233.5472,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,205254.4446,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,214705.4317,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,213711.3076,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,198581.9995,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,193363.3792,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,209689.2612,1.6,1.96,2.11,3.995,0.822,95.7596385
19/10/2019 15:41,744,D,183513.9268,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,165017.6706,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,162387.7741,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,154795.0526,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,151059.4302,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,147390.3607,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,137059.7806,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,133492.6336,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,138706.0575,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,131259.4497,1.6,1.96,2.11,3.995,0.822,66.12533005
19/10/2019 15:41,744,D,119074.7128,1.6,1.96,2.11,3.995,0.822,70.9596385
19/10/2019 15:41,744,D,109930.6765,1.6,1.96,2.11,3.995,0.822,70.9596385
19/10/2019 15:41,744,D,106889.5116,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,108940.0816,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,106046.4367,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,89303.27847,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,70240.06492,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,66620.06346,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,70811.4219,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:41,744,D,147056.4908,1.62,2.6,3.98,3.944,1.003,70.9596385
19/10/2019 15:42,744,D,154478.0433,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,155895.0613,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,154753.0306,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,133684.5571,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,141598.6277,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,179031.9331,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,207500.0498,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,179132.6333,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,158018.8557,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,175197.7401,1.62,2.6,3.98,3.944,1.003,81.0596385
19/10/2019 15:42,744,D,189919.9652,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,262118.2682,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,317044.0323,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,306507.5257,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,292610.1614,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,234337.1735,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,226171.5363,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,250372.7058,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,247026.5263,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,246354.5417,1.62,2.6,3.98,3.944,1.003,82.0596385
19/10/2019 15:42,744,D,238898.0837,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,227515.2524,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,227183.79,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,233297.1995,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,230893.3878,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,244510.6189,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,280242.5342,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,276708.0734,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,285934.6467,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,286610.7631,1.62,2.6,3.98,3.944,1.003,92.9596385
19/10/2019 15:42,744,D,273683.0405,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,249448.048,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,238117.8858,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,231162.1559,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,231496.2235,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,225900.5723,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,217060.3004,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,220086.8924,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:42,744,D,228558.9011,1.62,2.6,3.98,3.944,1.003,89.2596385
19/10/2019 15:44,32A,D,110475.7166,1.43,2.04,7.49,1.809,0.516,62.72533005
19/10/2019 15:44,32A,D,111515.4512,1.43,2.04,7.49,1.809,0.516,62.72533005
19/10/2019 15:44,32A,D,111258.2437,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,110989.9548,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,109197.9279,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,124974.0227,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,126722.4127,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,127540.7525,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,123832.3375,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,139041.1294,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,156773.6295,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:44,32A,D,236602.5808,1.43,2.04,7.49,1.809,0.516,76.72533005
19/10/2019 15:45,32A,D,312251.4892,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,315352.2558,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,299821.4191,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,290674.0517,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,285690.3311,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,268429.3757,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,234289.4271,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,167381.9,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,99276.91851,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,117009.4268,1.43,2.04,7.49,1.809,0.516,90.4153301
19/10/2019 15:45,32A,D,141170.3706,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,150406.5341,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,131817.6206,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,107191.7293,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,78177.19093,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,89098.29599,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,77709.89899,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,68683.38605,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,67388.85763,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:45,32A,D,82920.50858,1.43,2.04,7.49,1.809,0.516,93.9153301
19/10/2019 15:46,32Q,D,22265.47843,1.51,2.01,2.16,3.139,0.582,329.1153301
19/10/2019 15:46,32Q,D,142927.4142,1.51,2.01,2.16,3.139,0.582,329.1153301
19/10/2019 15:46,32Q,D,163145.0701,1.51,2.01,2.16,3.139,0.582,329.1153301
19/10/2019 15:46,32Q,D,165799.045,1.51,2.01,2.16,3.139,0.582,329.1153301
19/10/2019 15:46,32Q,D,128743.2858,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,127166.6228,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,116078.0434,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,107661.1133,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,80411.74015,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,59258.58062,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,47857.85256,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,48921.34111,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,49538.59939,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,37001.95418,1.51,2.01,2.16,3.139,0.582,369.3153301
19/10/2019 15:46,32Q,D,40948.63746,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,30112.71095,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,35873.77306,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,43251.51721,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,45004.32709,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,45401.82045,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,43428.43526,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,44498.33613,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,33543.97517,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,321,D,33543.97517,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,26628.78921,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,321,D,26628.78921,1.51,2.01,2.16,3.139,0.582,358.6153301
19/10/2019 15:46,32Q,D,32728.22359,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,321,D,32728.22359,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,32Q,D,34526.85859,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,321,D,34526.85859,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,32Q,D,35595.81219,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,321,D,35595.81219,1.51,2.01,2.16,3.139,0.582,433.3153301
19/10/2019 15:46,32Q,D,34268.61191,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,34268.61191,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,32Q,D,32955.99026,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,32955.99026,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,32Q,D,29305.90586,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,29305.90586,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,32Q,D,28556.72209,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,28556.72209,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,32Q,D,28784.86443,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,28784.86443,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,32Q,D,28991.09045,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,28991.09045,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,31852.07771,1.52,1.95,2.16,4.379,0.709,433.3153301
19/10/2019 15:46,321,D,32637.79806,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,33139.37891,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,33380.31376,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,34949.92474,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,31941.06214,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,31231.83006,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,31768.67217,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,28931.6676,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,29397.36007,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,30275.62162,1.52,1.95,2.16,4.379,0.709,472.1153301
19/10/2019 15:46,321,D,31094.11929,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,27981.44723,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,28969.18295,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,29550.5932,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,30367.93991,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,29971.13938,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,29970.382,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,35780.69927,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,46033.5284,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:46,321,D,48670.3803,1.52,1.95,2.16,4.379,0.709,448.4153301
19/10/2019 15:47,321,D,69230.89685,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,63516.54955,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,72743.01542,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,112055.1793,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,118555.9709,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,118663.5484,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,111230.2113,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,106846.3055,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,96966.68236,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,93416.4194,1.52,1.95,2.16,4.379,0.709,305.7153301
19/10/2019 15:47,321,D,88807.99055,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,90659.84572,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,95995.70599,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,93248.89858,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,92732.15122,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,97469.47521,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,98145.65921,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,96800.80777,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,93851.43126,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,321,D,93470.31623,1.52,1.95,2.16,4.379,0.709,174.9153301
19/10/2019 15:47,320,D,95111.45864,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,321,D,95111.45864,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,320,D,97674.1261,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,321,D,97674.1261,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,320,D,94607.63111,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,321,D,94607.63111,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,320,D,93821.03443,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,321,D,93821.03443,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,320,D,92288.41239,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,321,D,92288.41239,1.52,1.95,2.16,4.379,0.709,104.3153301
19/10/2019 15:47,320,D,90437.18055,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,321,D,90437.18055,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,320,D,91688.044,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,321,D,91688.044,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,320,D,93192.44361,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,321,D,93192.44361,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,320,D,93405.05997,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,321,D,93405.05997,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,320,D,94776.63118,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,321,D,94776.63118,1.92,2.59,3.17,1.868,1.026,104.3153301
19/10/2019 15:47,320,D,97118.98158,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,97118.98158,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,95502.60403,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,95502.60403,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,105440.9643,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,105440.9643,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,108284.4962,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,108284.4962,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,114864.1152,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,114864.1152,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,117738.6991,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,117738.6991,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,117768.9936,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,117768.9936,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,114803.0541,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,114803.0541,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,114563.6069,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,114563.6069,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,112913.2475,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,321,D,112913.2475,1.92,2.59,3.17,1.868,1.026,119.4153301
19/10/2019 15:47,320,D,113296.1597,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,113296.1597,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,320,D,112294.9654,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,112294.9654,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,320,D,110002.9151,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,110002.9151,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,320,D,108561.432,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,108561.432,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,108750.1861,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,109442.6835,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,109825.0247,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,105500.6938,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,101722.3277,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,100106.7859,1.92,2.59,3.17,1.868,1.026,96.6153301
19/10/2019 15:47,321,D,97345.78728,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,102418.0345,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,107416.2041,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,118474.4575,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,118349.4565,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,118968.3479,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,152747.297,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,173885.106,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,152508.5007,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:47,321,D,145270.6553,1.92,2.59,3.17,1.868,1.026,107.5153301
19/10/2019 15:48,321,D,148476.2904,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,153504.5354,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,168990.3004,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,168041.6008,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,154122.061,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,148497.4486,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,149989.3917,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,174044.8298,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,192954.0986,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,188657.0832,1.92,2.59,3.17,1.868,1.026,125.4810216
19/10/2019 15:48,321,D,185575.4217,1.92,2.59,3.17,1.868,1.026,111.4153301
19/10/2019 15:48,321,D,181559.5812,1.92,2.59,3.17,1.868,1.026,111.4153301
19/10/2019 15:48,321,D,175880.3018,1.92,2.59,3.17,1.868,1.026,111.4153301
19/10/2019 15:48,321,D,28818.65448,1.88,2.41,2.84,4.496,0.988,170.2810216
19/10/2019 15:49,321,D,28818.65448,1.88,2.41,2.84,4.496,0.988,167.2810216
19/10/2019 15:48,321,D,132831.6901,1.88,2.41,2.84,4.496,0.988,170.2810216
19/10/2019 15:48,321,D,132831.6901,1.88,2.41,2.84,4.496,0.988,170.2810216
19/10/2019 15:49,321,D,132831.6901,1.88,2.41,2.84,4.496,0.988,167.2810216
19/10/2019 15:49,321,D,143715.3084,1.88,2.41,2.84,4.496,0.988,167.2810216
19/10/2019 15:49,321,D,143889.9132,1.88,2.41,2.84,4.496,0.988,167.2810216
19/10/2019 15:49,321,D,140112.0104,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,143517.7716,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,148255.7151,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,151301.9785,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,150779.5047,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,119509.3864,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,109702.6248,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,144728.0086,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,170196.255,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,169901.2842,1.88,2.41,2.84,4.496,0.988,166.0810216
19/10/2019 15:49,321,D,143317.3984,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,122858.3719,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,96834.16024,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,91041.98127,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,88676.77428,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,86348.751,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,84048.02154,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,88971.9807,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,88396.6527,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,86849.43287,1.88,2.41,2.84,4.496,0.988,132.3810216
19/10/2019 15:49,321,D,85094.44849,1.88,2.41,2.84,4.496,0.988,116.5810216
19/10/2019 15:49,321,D,85589.75426,1.88,2.41,2.84,4.496,0.988,116.5810216
19/10/2019 15:49,321,D,88172.18505,1.88,2.41,2.84,4.496,0.988,116.5810216
19/10/2019 15:49,321,D,109093.8592,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,133506.3664,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,128856.4909,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,134540.87,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,130506.6078,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,131967.1567,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,320,D,131967.1567,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,134110.5807,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,320,D,134110.5807,1.69,2.44,4.07,3.633,0.844,116.5810216
19/10/2019 15:49,321,D,139934.0989,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,139934.0989,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,134531.3978,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,134531.3978,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,138086.6302,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,138086.6302,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,138760.3564,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,138760.3564,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,138817.6736,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,138817.6736,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,135976.9918,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,135976.9918,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,144352.9541,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,144352.9541,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,153634.4495,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,153634.4495,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,145168.627,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,145168.627,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,140332.9153,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,320,D,140332.9153,1.69,2.44,4.07,3.633,0.844,119.2810216
19/10/2019 15:49,321,D,105698.0175,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,105698.0175,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,81458.16194,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,81458.16194,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,79191.39344,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,79191.39344,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,112310.1984,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,112310.1984,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,134028.0331,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,134028.0331,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,129097.5527,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,129097.5527,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,132961.318,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,132961.318,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,141826.5288,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,141826.5288,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,137352.4359,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,137352.4359,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,321,D,108890.6506,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:49,320,D,108890.6506,1.69,2.44,4.07,3.633,0.844,136.1810216
19/10/2019 15:50,321,D,123510.9815,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,320,D,123510.9815,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,118942.7304,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,320,D,118942.7304,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,124931.2812,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,320,D,124931.2812,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,128675.6918,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,320,D,128675.6918,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,115886.2102,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,118427.4547,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,140291.0311,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,148056.4269,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,151996.6569,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,158825.4822,1.69,2.44,4.07,3.633,0.844,117.0810216
19/10/2019 15:50,321,D,163766.1885,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,164925.1136,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,165898.3102,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,165048.8887,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,160063.726,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,153762.4512,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,145017.3126,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,149174.25,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,150456.0498,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,150383.5211,1.69,2.44,4.07,3.633,0.844,99.0810216
19/10/2019 15:50,321,D,152588.3023,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,167099.7524,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,169313.7857,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,154849.6445,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,140366.8678,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,142015.696,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,153197.6716,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,155888.2844,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,150007.8706,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,143686.1244,1.69,2.44,4.07,3.633,0.844,80.68102161
19/10/2019 15:50,321,D,136061.692,1.69,2.44,4.07,3.633,0.844,73.78102161
19/10/2019 15:50,321,D,122373.3481,1.69,2.44,4.07,3.633,0.844,73.78102161
19/10/2019 15:50,321,D,104959.9626,1.69,2.44,4.07,3.633,0.844,73.78102161
19/10/2019 15:50,321,D,96392.91534,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,89038.06961,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,99629.8201,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,114768.4551,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,96863.03036,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,84007.98025,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,201359.7068,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:50,321,D,231439.8794,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:50,321,D,85230.50185,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,85230.50185,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,95169.94452,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,95169.94452,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,217947.4147,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,217947.4147,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,207939.0838,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,207939.0838,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,162770.6889,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,162770.6889,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,159663.8525,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,159663.8525,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,199554.0013,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,199554.0013,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,226391.1746,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,226391.1746,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,335821.3376,1.67,2.36,2.75,3.761,0.808,88.08102161
19/10/2019 15:51,321,D,335821.3376,1.67,2.36,2.75,3.761,0.808,128.8810216
19/10/2019 15:50,321,D,652794.567,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:50,321,D,744301.5695,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:50,321,D,773147.2288,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:50,321,D,678313.0486,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,678313.0486,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,530397.4585,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,530397.4585,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,645147.1693,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,645147.1693,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,710559.7853,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,710559.7853,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,721930.3494,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,721930.3494,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,789880.7378,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,789880.7378,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:50,321,D,777641.7218,1.67,2.36,2.75,3.761,0.808,108.8810216
19/10/2019 15:51,77W,D,777641.7218,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:51,77W,D,775325.6595,1.67,2.36,2.75,3.761,0.808,126.2810216
19/10/2019 15:51,77W,D,827172.7039,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,856815.8875,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,828918.758,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,813603.8131,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,620024.902,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,567138.3001,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,606257.3032,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,582101.3466,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,526798.1669,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,415953.2739,1.67,2.36,2.75,3.761,0.808,97.8810216
19/10/2019 15:51,77W,D,431123.8348,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,270295.684,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,148236.5776,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,212777.4278,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,240393.3275,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,352444.1717,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,570563.2151,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,576049.3059,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,632989.9644,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,598559.1474,1.67,2.36,2.75,3.761,0.808,76.68102161
19/10/2019 15:51,77W,D,600814.1512,1.67,2.36,2.75,3.761,0.808,73.78102161
19/10/2019 15:52,772,D,23949.01664,1.81,2.71,4.01,4.03,0.587,158.0810216
19/10/2019 15:52,772,D,258656.328,1.81,2.71,4.01,4.03,0.587,158.0810216
19/10/2019 15:52,772,D,309234.5414,1.81,2.71,4.01,4.03,0.587,158.0810216
19/10/2019 15:52,772,D,357731.9028,1.81,2.71,4.01,4.03,0.587,158.0810216
19/10/2019 15:52,772,D,363552.6541,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,352117.5684,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,320088.0188,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,245442.7126,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,202498.8993,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,191753.714,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,192119.5518,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,195182.1947,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,194109.5583,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,214632.9695,1.81,2.71,4.01,4.03,0.587,145.0810216
19/10/2019 15:52,772,D,235751.2978,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,242308.3982,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,242990.1967,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,249334.7566,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,299724.325,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,308218.7048,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,302412.1077,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,299032.6072,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,296163.7569,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,297559.9417,1.81,2.71,4.01,4.03,0.587,115.8810216
19/10/2019 15:52,772,D,289792.4157,1.81,2.71,4.01,4.03,0.587,139.5810216
19/10/2019 15:52,772,D,301370.2169,1.81,2.71,4.01,4.03,0.587,139.5810216
19/10/2019 15:52,772,D,318297.3124,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:52,772,D,334088.8839,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:52,772,D,335294.7204,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,335294.7204,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:52,772,D,325437.7427,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,325437.7427,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:52,772,D,313738.301,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,313738.301,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:52,772,D,331746.3949,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,331746.3949,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:52,772,D,333765.0959,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,333765.0959,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:52,772,D,286951.6708,1.65,2.45,4.18,4.389,0.746,139.5810216
19/10/2019 15:53,772,D,286951.6708,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:53,772,D,293777.8192,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:53,772,D,254228.0396,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:53,772,D,185908.7313,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:53,772,D,178676.6087,1.65,2.45,4.18,4.389,0.746,165.6467132
19/10/2019 15:53,ABY,D,211092.2214,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,215988.5485,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,221995.8953,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,210511.3147,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,208569.3279,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,220041.582,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,226326.4942,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,223626.0626,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,199184.4084,1.65,2.45,4.18,4.389,0.746,142.8467132
19/10/2019 15:53,ABY,D,165915.8634,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,143202.2586,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,132927.8091,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,117260.3947,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,103663.6083,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,117661.642,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,129170.8582,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,132835.8871,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,88760.72389,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,95730.67097,1.65,2.45,4.18,4.389,0.746,143.7810216
19/10/2019 15:53,ABY,D,97457.06972,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,127217.8566,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,118081.6549,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,108465.9458,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,82553.42089,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,78757.26381,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,89842.46886,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,87232.27277,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,72340.94685,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,55614.17691,1.65,2.45,4.18,4.389,0.746,96.5467132
19/10/2019 15:53,ABY,D,53291.02666,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,58054.81459,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,45536.86114,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,41514.39409,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,39765.87019,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,37908.17519,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,38106.50383,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,39516.85054,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,38932.83306,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,39488.89928,1.65,2.45,4.18,4.389,0.746,95.8810216
19/10/2019 15:53,ABY,D,39455.57554,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,44233.63549,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,45225.53801,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,42299.46523,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,39451.6407,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,36795.511,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,36579.23163,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,36094.52655,1.65,2.45,4.18,4.389,0.746,93.9810216
19/10/2019 15:53,ABY,D,35207.24599,1.81,3.08,10.76,2.091,0.288,93.9810216
19/10/2019 15:53,ABY,D,34357.5887,1.81,3.08,10.76,2.091,0.288,93.9810216
19/10/2019 15:54,ABY,D,30166.41038,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,35016.57531,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,37475.76653,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,38048.13635,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,40676.88455,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,44712.03813,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,44975.31034,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,45214.67197,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,52057.61199,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,56967.76108,1.81,3.08,10.76,2.091,0.288,80.78102161
19/10/2019 15:54,ABY,D,57079.792,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55410.87203,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55491.05849,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55491.83081,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,56525.03448,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,57278.84007,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,56434.08571,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,56097.52415,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55865.64366,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55625.85942,1.81,3.08,10.76,2.091,0.288,93.2810216
19/10/2019 15:54,ABY,D,55933.11662,1.81,3.08,10.76,2.091,0.288,97.1810216
19/10/2019 15:54,ABY,D,53625.58567,1.81,3.08,10.76,2.091,0.288,97.1810216
19/10/2019 15:54,ABY,D,51819.19182,1.81,3.08,10.76,2.091,0.288,97.1810216
19/10/2019 15:54,ABY,D,51559.43089,1.81,3.08,10.76,2.091,0.288,97.1810216
19/10/2019 15:56,321,D,132039.0911,1.63,2.48,3.44,2.409,0.485,234.2467132
19/10/2019 15:56,321,D,141201.8449,1.63,2.48,3.44,2.409,0.485,234.2467132
19/10/2019 15:56,321,D,142227.6748,1.63,2.48,3.44,2.409,0.485,132.4467132
19/10/2019 15:56,321,D,116343.6937,1.63,2.48,3.44,2.409,0.485,132.4467132
19/10/2019 15:56,321,D,103963.9539,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,90737.04187,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,90647.13963,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,88219.4329,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,64252.37952,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,66596.62407,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,69907.35179,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,61059.45786,1.62,2.4,3.69,3.062,0.642,132.4467132
19/10/2019 15:56,321,D,56923.75422,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,57898.24394,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,57447.13558,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,56017.66525,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,50420.3519,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,47611.82453,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,43564.15481,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,36311.73172,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,33063.57572,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,31990.84876,1.62,2.4,3.69,3.062,0.642,110.5467132
19/10/2019 15:56,321,D,34038.37826,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,32555.47204,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,29771.3695,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,31150.45245,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,30331.71448,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,29190.58068,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,28533.20712,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,32058.90267,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,30681.96528,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,33832.91182,1.62,2.4,3.69,3.062,0.642,88.54671316
19/10/2019 15:56,321,D,37334.14572,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,40964.87784,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,44610.8573,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,46467.64107,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,45626.01831,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,43743.90169,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,42646.77344,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,35151.49495,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,30947.29598,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,35308.682,1.62,2.4,3.69,3.062,0.642,75.64671316
19/10/2019 15:56,321,D,38031.8362,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,38874.24655,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,43764.97501,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,41792.80802,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,40253.7417,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,36773.58827,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,32931.81606,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,34947.62482,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,38812.40137,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:56,321,D,41084.98822,1.62,2.4,3.69,3.062,0.642,79.24671316
19/10/2019 15:57,321,D,47903.22375,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,53009.98576,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,53326.16264,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,54446.83476,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,57470.10157,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,57680.80053,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,57409.52776,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,55903.5574,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,51749.90237,1.62,2.4,3.69,3.062,0.642,82.14671316
19/10/2019 15:57,321,D,49765.96786,1.61,2.11,2.43,3.841,0.765,82.14671316
19/10/2019 15:57,321,D,48313.9998,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,48050.42478,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,48291.65347,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,48235.04375,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,47466.54064,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,46054.53352,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,44025.24724,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,42039.53444,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,40768.34705,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,41978.17712,1.61,2.11,2.43,3.841,0.765,62.94671316
19/10/2019 15:57,321,D,43266.55709,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,43653.47636,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,44729.17668,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,48231.39203,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,56449.71365,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,61865.95142,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,60243.75689,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,61133.21188,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,67485.96082,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,67485.96082,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,118345.8894,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,118345.8894,1.61,2.11,2.43,3.841,0.765,63.24671316
19/10/2019 15:57,321,D,123353.9572,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,123353.9572,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,99962.19058,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,99962.19058,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,148670.3001,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,148670.3001,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,178345.3966,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,178345.3966,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,244192.5885,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,244192.5885,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,256987.281,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,256987.281,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,282980.0516,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,282980.0516,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,290358.361,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,290358.361,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,270699.5224,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,270699.5224,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,214106.6032,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,214106.6032,1.61,2.11,2.43,3.841,0.765,99.3467132
19/10/2019 15:57,321,D,188401.6796,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,188401.6796,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,203080.8048,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,203080.8048,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,219221.8514,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,219221.8514,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,194779.8603,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,194779.8603,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,137659.3375,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,137659.3375,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,117918.2779,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,117918.2779,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,93571.62687,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,73828.8674,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,100947.4275,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,122294.6644,1.61,2.11,2.43,3.841,0.765,95.4467132
19/10/2019 15:57,321,D,128831.4384,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,139890.1954,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,147484.5718,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,163793.9349,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,168511.3502,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,165994.2828,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,109207.9116,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,94124.02763,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:57,321,D,109714.0847,1.61,2.11,2.43,3.841,0.765,169.3467132
19/10/2019 15:58,321,D,1710.975095,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,127991.5874,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,217958.8389,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,165095.5027,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,174852.9963,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,190223.7121,1.6,2.33,3.71,4.402,0.903,375.7467132
19/10/2019 15:58,321,D,114999.0587,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,116352.8862,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,115225.9793,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,117996.3561,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,128224.9815,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,772,D,128996.0714,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,128996.0714,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,772,D,144222.7502,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,321,D,144222.7502,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,772,D,156009.1719,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,772,D,177064.5784,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:58,772,D,219594.7328,1.6,2.33,3.71,4.402,0.903,419.8467132
19/10/2019 15:59,772,D,150810.1139,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,161936.02,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,166298.7163,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,141266.3412,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,77994.73542,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,83576.56744,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,83251.80235,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,65382.18672,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,44901.4688,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,38850.75807,1.62,2.08,2.28,4.374,0.75,361.0124047
19/10/2019 15:59,772,D,63398.24744,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,51693.46973,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,26475.92348,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,26126.35525,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,32198.8161,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,33049.76728,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,34480.63478,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,41923.59857,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,37566.89016,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,25230.49378,1.62,2.08,2.28,4.374,0.75,339.4124047
19/10/2019 15:59,772,D,20452.5845,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,19370.15835,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,20696.13184,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,21736.55172,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,20681.08441,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,20106.96429,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,19239.09381,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,18821.06635,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,19074.2523,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,20123.87039,1.62,2.08,2.28,4.374,0.75,295.1124047
19/10/2019 15:59,772,D,19942.97453,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,19748.41072,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,19763.97391,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,20194.5965,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,19584.10629,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,18533.30143,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,18548.11429,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,17681.91531,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,17226.84775,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,17592.0637,1.62,2.08,2.28,4.374,0.75,288.6124047
19/10/2019 15:59,772,D,18732.7064,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,18883.67444,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,19236.67396,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,20804.53316,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,25066.44988,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,36683.54962,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,59915.0825,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,62732.6466,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,41183.53247,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,41289.36174,1.62,2.08,2.28,4.374,0.75,328.7467132
19/10/2019 15:59,772,D,56038.75384,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,119326.2424,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,147819.4141,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,155798.9035,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,160063.9216,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,176299.5003,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,169245.1228,1.62,2.08,2.28,4.374,0.75,340.2124047
19/10/2019 15:59,772,D,167971.4752,1.92,2.64,3.14,4.956,0.926,340.2124047
19/10/2019 15:59,772,D,158297.5719,1.92,2.64,3.14,4.956,0.926,340.2124047
19/10/2019 15:59,772,D,178243.7272,1.92,2.64,3.14,4.956,0.926,340.2124047
19/10/2019 16:00,772,D,235562.8455,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,282255.218,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,259536.4439,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,253798.558,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,265929.6237,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,262300.6543,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,257372.933,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,256284.056,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,254454.994,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,231677.3921,1.92,2.64,3.14,4.956,0.926,266.1024047
19/10/2019 16:00,772,D,215773.7651,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,214679.6501,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,212234.994,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,245130.9406,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,273133.8636,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,264383.091,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,251023.7115,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,245852.8868,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,204966.3716,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,181029.5547,1.92,2.64,3.14,4.956,0.926,289.1024047
19/10/2019 16:00,772,D,202259.6277,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,220644.7053,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,224933.6572,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,250055.7618,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,238213.457,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,232555.1444,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,233552.553,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:00,772,D,242237.006,1.92,2.64,3.14,4.956,0.926,265.6024047
19/10/2019 16:02,788,D,245932.4202,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,248395.6902,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,256990.8815,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,280640.6739,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,291165.3295,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,301427.2871,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,312895.8305,1.63,2.17,2.89,4.25,1.134,269.4024047
19/10/2019 16:02,788,D,311953.9168,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,319096.278,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,333462.1543,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,341767.1383,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,337285.0614,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,327542.5278,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,316011.0039,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,316853.7147,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,295046.7047,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,262656.5079,1.63,2.17,2.89,4.25,1.134,273.2024047
19/10/2019 16:02,788,D,282581.9746,1.63,2.17,2.89,4.25,1.134,316.2024047
19/10/2019 16:02,788,D,306825.9648,1.63,2.17,2.89,4.25,1.134,316.2024047
19/10/2019 16:02,788,D,316152.9114,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,312301.2335,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,307637.7174,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,252163.0379,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,216618.0806,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,221889.2194,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,201265.5346,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:02,788,D,145548.7773,1.81,2.24,2.37,3.704,0.86,316.2024047
19/10/2019 16:03,788,D,145548.7773,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,164314.6771,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,142967.377,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,122607.3696,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,139371.5166,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,143633.1994,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,180495.697,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,256725.816,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,272275.8041,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,275773.1503,1.81,2.24,2.37,3.704,0.86,296.1024047
19/10/2019 16:03,788,D,266555.7953,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,273479.8702,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,378517.4982,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,392821.6425,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,392372.185,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,418115.7224,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,399647.445,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,370012.0169,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,348380.887,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,295617.2578,1.81,2.24,2.37,3.704,0.86,247.2024047
19/10/2019 16:03,788,D,266733.1179,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,256113.8902,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,275248.1962,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,332626.8311,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,381960.0901,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,390119.3135,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,442982.7758,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,477957.5878,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,484307.8796,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,476053.9395,1.81,2.24,2.37,3.704,0.86,193.6024047
19/10/2019 16:03,788,D,470692.5033,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,456255.3766,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,435766.937,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,397580.0914,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,250969.2746,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,192358.4342,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,233817.9038,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,232336.6294,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,230232.7722,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,239114.1545,1.81,2.24,2.37,3.704,0.86,135.3024047
19/10/2019 16:03,788,D,246074.4202,1.81,2.24,2.37,3.704,0.86,98.5024047
19/10/2019 16:03,788,D,266537.3362,1.81,2.24,2.37,3.704,0.86,98.5024047
19/10/2019 16:03,788,D,266537.3362,1.81,2.24,2.37,3.704,0.86,98.5024047
19/10/2019 16:03,788,D,273170.6704,1.81,2.24,2.37,3.704,0.86,98.5024047
19/10/2019 16:03,788,D,273170.6704,1.81,2.24,2.37,3.704,0.86,98.5024047
19/10/2019 16:04,788,D,45112.23463,2.43,3.31,5.04,3.643,0.818,125.8024047
19/10/2019 16:04,788,D,174675.2857,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,165082.2535,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,168285.3509,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,187782.295,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,186904.8556,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,185682.6217,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,188089.5981,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,189134.2976,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,185868.2176,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,188193.2564,2.43,3.31,5.04,3.643,0.818,140.7024047
19/10/2019 16:04,788,D,198264.5756,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,220782.6818,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,216584.689,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,258011.7758,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,297846.929,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,302819.7317,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,232361.4432,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,246796.3215,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,356612.7742,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,391314.9361,2.43,3.31,5.04,3.643,0.818,143.4024047
19/10/2019 16:04,788,D,403544.7584,2.43,3.31,5.04,3.643,0.818,254.5024047
19/10/2019 16:04,788,D,397117.3606,2.43,3.31,5.04,3.643,0.818,254.5024047
19/10/2019 16:04,788,D,393222.8366,2.43,3.31,5.04,3.643,0.818,254.5024047
19/10/2019 16:04,321,D,393222.8366,2.43,3.31,5.04,3.643,0.818,254.5024047
19/10/2019 16:04,788,D,369025.0671,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,369025.0671,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,788,D,319916.6324,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,319916.6324,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,788,D,339246.523,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,339246.523,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,254287.6298,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,253083.0885,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,232406.2928,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:04,321,D,243889.6183,2.24,2.69,2.99,3.374,0.763,254.5024047
19/10/2019 16:05,321,D,203016.8566,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,180145.5278,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,175327.8259,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,165224.7055,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,177165.1204,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,177236.714,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,180444.9228,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,185260.8389,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,198967.9214,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,234764.8428,2.24,2.69,2.99,3.374,0.763,313.9024047
19/10/2019 16:05,321,D,286583.6052,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,314124.7628,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,317522.6637,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,309122.7165,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,318810.8916,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,315816.0807,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,322384.5344,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,332272.8568,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,327754.4507,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,328274.5659,2.24,2.69,2.99,3.374,0.763,262.0024047
19/10/2019 16:05,321,D,341032.4704,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,336423.8884,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,295276.4549,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,279092.0899,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,275440.1352,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,253062.8646,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,268645.8691,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,259592.2667,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,265563.6089,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,239927.1063,2.24,2.69,2.99,3.374,0.763,200.2024047
19/10/2019 16:05,321,D,242178.3057,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,227296.7767,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,205224.9454,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,187774.586,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,179625.6106,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,169570.7163,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,148806.3456,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,156041.3442,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,154232.9474,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,163410.4259,2.24,2.69,2.99,3.374,0.763,130.7024047
19/10/2019 16:05,321,D,170361.7825,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,171057.9952,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,168373.8208,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,158833.1942,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,162942.9091,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,159140.66,2.24,2.69,2.99,3.374,0.763,88.70240471
19/10/2019 16:05,321,D,161824.5127,1.8,2.42,2.83,3.095,0.489,88.70240471
19/10/2019 16:05,321,D,163655.0159,1.8,2.42,2.83,3.095,0.489,88.70240471
19/10/2019 16:05,321,D,129270.0064,1.8,2.42,2.83,3.095,0.489,88.70240471
19/10/2019 16:05,321,D,67685.5743,1.8,2.42,2.83,3.095,0.489,88.70240471
19/10/2019 16:05,321,D,68214.91231,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,95142.88502,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,73404.46829,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,61327.54127,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,67464.36829,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,71258.12921,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,70380.36581,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,68789.21836,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,77871.5499,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:05,321,D,83814.66355,1.8,2.42,2.83,3.095,0.489,135.5024047
19/10/2019 16:06,321,D,78467.93126,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,81109.65669,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,82748.96682,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,83114.10996,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,84117.14281,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,82344.05355,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,66748.57929,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,47814.05435,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,54261.67262,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,63024.10677,1.8,2.42,2.83,3.095,0.489,174.1024047
19/10/2019 16:06,321,D,72226.26862,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,79806.48561,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,87118.33791,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,90425.27232,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,92629.94534,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,93770.93577,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,90195.61806,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,90503.11114,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,89846.1818,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,88060.65049,1.8,2.42,2.83,3.095,0.489,203.4024047
19/10/2019 16:06,321,D,87583.5177,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,88054.73514,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,87690.00443,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,85622.97885,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,83403.55938,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,79095.5307,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,81250.04602,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,82611.19026,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,81015.53591,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,77086.22533,1.8,2.42,2.83,3.095,0.489,220.1024047
19/10/2019 16:06,321,D,72339.34406,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:06,321,D,62521.38829,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:06,321,D,54033.9786,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:06,321,D,51461.14531,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:06,321,D,58111.83733,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:06,321,D,59006.09237,1.8,2.42,2.83,3.095,0.489,268.0024047
19/10/2019 16:07,320,D,102948.3264,1.68,2.16,2.41,3.945,0.584,284.3680963
19/10/2019 16:07,320,D,355219.2637,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,345006.9674,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,326538.9157,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,318927.6723,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,311618.9389,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,273304.8807,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,206118.8681,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,186092.6899,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,185280.8554,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,170370.0731,1.68,2.16,2.41,3.945,0.584,249.6024047
19/10/2019 16:07,320,D,121939.8047,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,112638.238,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,112397.8462,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,119688.5762,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,132087.5886,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,139646.6011,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,143378.7596,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,145895.4148,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,146336.22,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,112327.7054,1.68,2.16,2.41,3.945,0.584,170.8024047
19/10/2019 16:07,320,D,91243.1181,1.68,2.16,2.41,3.945,0.584,112.1024047
19/10/2019 16:07,320,D,131562.2813,1.68,2.16,2.41,3.945,0.584,112.1024047
19/10/2019 16:07,320,D,124235.8116,1.68,2.16,2.41,3.945,0.584,112.1024047
19/10/2019 16:07,DH4,D,106069.6779,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,106069.6779,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,165037.4791,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,165037.4791,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,222102.1055,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,222102.1055,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,231181.6134,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,231181.6134,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,227067.6824,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,227067.6824,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,227181.6064,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,227181.6064,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,215227.6587,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,320,D,215227.6587,1.74,2.67,9.14,8.103,1.313,112.1024047
19/10/2019 16:07,DH4,D,212012.9259,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,212012.9259,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,213337.3731,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,213337.3731,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,208937.4667,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,208937.4667,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,206789.4,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,206789.4,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,207282.2592,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,207282.2592,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,213500.4647,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,320,D,213500.4647,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,212790.4374,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,208736.0026,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,207047.7713,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,200695.9922,1.74,2.67,9.14,8.103,1.313,93.9024047
19/10/2019 16:07,DH4,D,160647.6974,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,110761.6889,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,112279.8519,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,120803.8826,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,142455.4702,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,139076.7228,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,156014.7946,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,155626.6666,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,124116.4078,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:07,DH4,D,115884.1282,1.74,2.67,9.14,8.103,1.313,109.1024047
19/10/2019 16:08,DH4,D,129793.2131,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,133337.4129,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,129955.2591,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,134572.0063,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,139484.1181,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,143327.4735,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,133019.4725,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,129584.9821,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,132005.3111,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,146715.6723,1.74,2.67,9.14,8.103,1.313,108.7680963
19/10/2019 16:08,DH4,D,135169.6924,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,161464.5198,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,161008.1847,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,164492.2868,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,160980.6573,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,156362.7826,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,152000.2764,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,145004.8818,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,145909.6925,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,119970.5258,1.74,2.67,9.14,8.103,1.313,125.3024047
19/10/2019 16:08,DH4,D,119321.1002,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,114917.5626,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,121677.8031,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,119364.2063,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,134902.8644,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,132324.1203,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,134602.0224,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,128364.067,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,117744.4991,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,125467.1596,1.74,2.67,9.14,8.103,1.313,103.5680963
19/10/2019 16:08,DH4,D,119909.958,1.74,2.67,9.14,8.103,1.313,75.30240471
19/10/2019 16:08,DH4,D,117611.7269,1.74,2.67,9.14,8.103,1.313,75.30240471
19/10/2019 16:08,DH4,D,95997.72442,1.74,2.67,9.14,8.103,1.313,75.30240471
19/10/2019 16:08,DH4,D,85312.32897,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,84655.46228,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,89154.89913,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,91506.49427,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,93130.7033,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,94847.54117,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,98781.97587,1.82,2.21,2.46,8.172,1.136,75.30240471
19/10/2019 16:08,DH4,D,102040.4658,1.82,2.21,2.46,8.172,1.136,69.86809626
19/10/2019 16:08,DH4,D,97177.27017,1.82,2.21,2.46,8.172,1.136,69.86809626
19/10/2019 16:08,333,D,89803.72014,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:08,333,D,135114.6983,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:08,333,D,193306.2635,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:08,333,D,166242.5394,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:08,333,D,155458.2236,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:08,333,D,132210.7486,1.82,2.21,2.46,8.172,1.136,64.66809626
19/10/2019 16:09,333,D,138629.3186,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,133027.4637,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,116632.1166,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,92058.75698,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,92981.93659,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,110080.642,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,156573.207,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,158266.1056,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,133127.275,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,136421.8388,1.82,2.21,2.46,8.172,1.136,58.96809626
19/10/2019 16:09,333,D,135830.9586,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,146299.0295,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,205643.5847,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,238147.1534,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,221987.0015,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,213454.0054,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,162001.5348,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,222508.8851,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,204741.1472,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,151178.1092,1.82,2.21,2.46,8.172,1.136,71.36809626
19/10/2019 16:09,333,D,113346.5337,1.82,2.21,2.46,8.172,1.136,103.2680963
19/10/2019 16:09,333,D,61670.26029,1.82,2.21,2.46,8.172,1.136,103.2680963
19/10/2019 16:09,333,D,37080.44515,1.82,2.21,2.46,8.172,1.136,103.2680963
19/10/2019 16:10,33X,D,2564.829321,1.75,2.36,3.55,6.944,1.167,111.3680963
19/10/2019 16:10,33X,D,33485.14461,1.75,2.36,3.55,6.944,1.167,111.3680963
19/10/2019 16:10,33X,D,71385.2774,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,88443.98353,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,94432.19588,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,95812.23442,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,105011.513,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,104138.4464,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,106987.6947,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,142880.2632,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,183735.4783,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,193993.9886,1.75,2.36,3.55,6.944,1.167,128.8680963
19/10/2019 16:10,33X,D,187251.5767,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,190111.3785,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,195182.0912,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,179659.6364,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,249882.2773,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,250028.2478,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,264003.5816,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,281473.1,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,301298.36,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,304935.0245,1.75,2.36,3.55,6.944,1.167,163.6680963
19/10/2019 16:10,33X,D,313685.2332,1.75,2.36,3.55,6.944,1.167,139.9680963
19/10/2019 16:10,33X,D,301209.2705,1.75,2.36,3.55,6.944,1.167,139.9680963
19/10/2019 16:10,33X,D,270398.8469,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,269171.395,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,246618.6825,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,216484.7773,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,231191.5458,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,228357.4116,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,231338.5703,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,217257.8374,1.75,2.47,3.87,8.617,1.482,139.9680963
19/10/2019 16:10,33X,D,123194.5842,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,51484.73881,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,45072.4044,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,53880.10813,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,103782.0535,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,175573.7678,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,174104.7166,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,173333.6078,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,167521.3541,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,174005.9505,1.75,2.47,3.87,8.617,1.482,121.0680963
19/10/2019 16:10,33X,D,177077.0068,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,185514.7018,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,192730.526,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,195761.1591,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,206274.0605,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,229598.9356,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,239615.5352,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,239729.6504,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,231948.2038,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:10,33X,D,216830.3813,1.75,2.47,3.87,8.617,1.482,140.9680963
19/10/2019 16:11,33X,D,145857.2818,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,149262.5091,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,156424.3752,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,162209.2522,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,159027.9587,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,150748.0113,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,151423.798,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,148577.4453,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,141077.9833,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,137788.6956,1.75,2.47,3.87,8.617,1.482,135.6680963
19/10/2019 16:11,33X,D,119243.3434,1.75,2.47,3.87,8.617,1.482,145.1680963
19/10/2019 16:11,33X,D,114035.7722,1.75,2.47,3.87,8.617,1.482,145.1680963
19/10/2019 16:11,33X,D,116237.4341,1.75,2.47,3.87,8.617,1.482,145.1680963
19/10/2019 16:11,33X,D,127418.4096,1.75,2.47,3.87,8.617,1.482,145.1680963
19/10/2019 16:11,33X,D,123365.0538,1.75,2.47,3.87,8.617,1.482,145.1680963
19/10/2019 16:11,319,D,77141.69745,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,72698.6611,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,62652.12447,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,50535.8726,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,50391.09023,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,37339.50416,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,40174.32463,1.8,2.23,2.4,8.305,1.293,163.4680963
19/10/2019 16:11,319,D,34955.91679,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,32935.21201,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,34376.72795,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,27271.08633,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,26763.20846,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,23801.2757,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,23408.76448,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,22392.30939,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,19954.15841,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,19095.24285,1.8,2.23,2.4,8.305,1.293,131.7680963
19/10/2019 16:11,319,D,24438.29312,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,31199.6019,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,30170.0494,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,29276.50827,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,27068.21015,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,26412.11353,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,25361.4625,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,23778.97401,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,21922.53602,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,20917.02427,1.8,2.23,2.4,8.305,1.293,99.4680963
19/10/2019 16:11,319,D,25272.3389,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,25672.64926,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,25133.16252,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,25805.86036,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,30013.16081,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,40222.48936,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,79076.34093,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,110576.2634,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,111569.1154,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:11,319,D,109772.7201,1.8,2.23,2.4,8.305,1.293,98.9680963
19/10/2019 16:12,319,D,104327.834,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,96998.60145,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,96163.48938,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,85903.23317,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,75705.50631,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,69234.35468,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,67050.87089,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,71031.61456,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,86266.67982,1.8,2.23,2.4,8.305,1.293,86.16809626
19/10/2019 16:12,319,D,41770.94408,1.56,2.06,2.28,2.184,0.314,125.9337878
19/10/2019 16:12,319,D,148045.9697,1.56,2.06,2.28,2.184,0.314,125.9337878
19/10/2019 16:12,319,D,139021.213,1.56,2.06,2.28,2.184,0.314,125.9337878
19/10/2019 16:12,319,D,142404.0863,1.56,2.06,2.28,2.184,0.314,125.9337878
19/10/2019 16:12,319,D,134154.5972,1.56,2.06,2.28,2.184,0.314,125.9337878
19/10/2019 16:13,319,D,111171.1623,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,91244.02865,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,118451.5792,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,103257.0456,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,117642.4737,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,134738.5146,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,129970.1742,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,113095.6878,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,103228.5977,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,95426.63503,1.56,2.06,2.28,2.184,0.314,128.3337878
19/10/2019 16:13,319,D,83497.38638,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,87919.97075,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,92524.38,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,74448.60421,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,320,D,74448.60421,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,67707.42529,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,320,D,67707.42529,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,73859.83424,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,320,D,73859.83424,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,75911.21766,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,320,D,75911.21766,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,45317.51671,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,320,D,45317.51671,1.56,2.06,2.28,2.184,0.314,126.8337878
19/10/2019 16:13,319,D,38770.78106,1.72,2.86,10.73,6.063,1.259,126.8337878
19/10/2019 16:13,320,D,38770.78106,1.72,2.86,10.73,6.063,1.259,126.8337878
19/10/2019 16:13,319,D,39441.56826,1.72,2.86,10.73,6.063,1.259,126.8337878
19/10/2019 16:13,320,D,39441.56826,1.72,2.86,10.73,6.063,1.259,126.8337878
19/10/2019 16:13,319,D,35889.89153,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,35889.89153,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,319,D,38568.01751,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,38568.01751,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,319,D,36530.31472,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,36530.31472,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,319,D,29086.68148,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,29086.68148,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,26191.61909,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,23675.87755,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,24809.60145,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,25589.66287,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,28507.14719,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,29910.00715,1.72,2.86,10.73,6.063,1.259,125.2337878
19/10/2019 16:13,320,D,29236.30878,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,27307.65127,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,25880.73265,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,25532.75841,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,27005.9528,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,26214.88115,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,26531.95047,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,29262.4777,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,30844.41109,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,31684.4326,1.72,2.86,10.73,6.063,1.259,121.8337878
19/10/2019 16:13,320,D,30770.34773,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,31044.89889,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,32726.98582,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,33726.39448,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,30997.90525,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,29960.01926,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,29753.97952,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,30679.38296,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,30210.18632,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,29265.08799,1.72,2.86,10.73,6.063,1.259,115.9337878
19/10/2019 16:13,320,D,29391.13234,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29086.09014,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,28967.98421,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29035.57839,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29166.91524,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29594.72885,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29416.47278,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29177.21014,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29182.77763,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:13,320,D,29177.1366,1.72,2.86,10.73,6.063,1.259,102.8337878
19/10/2019 16:14,320,D,29608.85207,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,29263.82472,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,29210.61936,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,29305.68014,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28778.66947,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28639.71248,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28747.54801,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28688.61023,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28925.41929,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,28549.33719,1.72,2.86,10.73,6.063,1.259,104.6337878
19/10/2019 16:14,320,D,27921.93317,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,27529.19817,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,28260.01274,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,31516.74165,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,31656.18523,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,31482.27375,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,31114.77746,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,32891.65836,1.72,2.86,10.73,6.063,1.259,94.2337878
19/10/2019 16:14,320,D,32119.24204,1.95,2.59,4.91,5.956,0.981,94.2337878
19/10/2019 16:14,320,D,31176.3054,1.95,2.59,4.91,5.956,0.981,94.2337878
19/10/2019 16:14,320,D,31151.3044,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,32496.91317,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,32500.71264,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,33945.66361,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,29056.76397,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,24577.90552,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,27551.57301,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,25322.94998,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,26432.61375,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,25959.44938,1.95,2.59,4.91,5.956,0.981,83.03378781
19/10/2019 16:14,320,D,26030.76159,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,22953.00947,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,27852.84083,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,45216.76839,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,50081.50416,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,48227.10198,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,63028.57575,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,82541.14904,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,74649.26486,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,73175.26308,1.95,2.59,4.91,5.956,0.981,61.63378781
19/10/2019 16:14,320,D,70424.14751,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,62263.95484,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,74455.34674,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,82661.34657,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,85381.38466,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,88985.67349,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,120506.7232,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:14,320,D,131676.4169,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:15,320,D,131676.4169,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,108769.3544,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:15,320,D,108769.3544,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,122051.2132,1.95,2.59,4.91,5.956,0.981,56.13378781
19/10/2019 16:15,320,D,122051.2132,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,119187.4436,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,119187.4436,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,100043.3395,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,100043.3395,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,68193.77856,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,68193.77856,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,78689.36003,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,78689.36003,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,93907.8006,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,93907.8006,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,93492.76981,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,93492.76981,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,65986.25185,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,65986.25185,1.95,2.59,4.91,5.956,0.981,36.50947937
19/10/2019 16:14,320,D,44601.39571,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,44601.39571,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:14,320,D,37977.41072,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,37977.41072,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:14,320,D,45308.86738,1.95,2.59,4.91,5.956,0.981,46.73378781
19/10/2019 16:15,320,D,45308.86738,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,56715.83587,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,61499.94121,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,61697.67065,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,66333.89077,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,65959.42575,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,58889.63167,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,47643.62469,1.95,2.59,4.91,5.956,0.981,29.44378781
19/10/2019 16:15,320,D,51990.08913,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:15,320,D,56659.27286,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:15,320,D,56258.57686,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:15,319,D,56258.57686,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:15,320,D,51069.27,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:15,319,D,51069.27,1.95,2.59,4.91,5.956,0.981,35.30947937
19/10/2019 16:16,319,D,22676.79292,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,195401.0257,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,226615.0581,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,208532.8865,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,212702.6647,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,227508.976,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,237265.4231,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,245493.6176,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,238400.6248,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,236743.376,1.64,2.17,2.65,3.328,0.426,131.0437878
19/10/2019 16:16,319,D,236809.5469,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,234775.2358,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,232894.8955,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,231194.144,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,233976.3838,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,229557.6173,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,229314.1204,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,246096.9995,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,254383.7919,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,249836.991,1.64,2.17,2.65,3.328,0.426,152.0094794
19/10/2019 16:16,319,D,257549.8705,1.64,2.17,2.65,3.328,0.426,112.0094794
19/10/2019 16:16,319,D,321216.6275,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,354629.0083,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,390019.5764,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,396327.9091,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,402236.5078,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,384319.5393,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,373980.8049,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,358112.987,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,325895.4863,1.55,2.06,3.46,4.48,0.705,112.0094794
19/10/2019 16:16,319,D,268342.6837,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,265297.8751,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,264002.9777,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,260133.3428,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,238913.4339,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,176910.1923,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,161301.4088,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,177997.6837,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,187411.8649,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,186700.2726,1.55,2.06,3.46,4.48,0.705,108.0094794
19/10/2019 16:16,319,D,180084.9996,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,171399.5819,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,169784.2504,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,168170.1767,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,175201.0305,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,176604.9865,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,161042.1553,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,165900.1641,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,182511.6192,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:16,319,D,194303.3319,1.55,2.06,3.46,4.48,0.705,126.3094794
19/10/2019 16:17,319,D,197800.8047,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,200544.2504,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,191922.0591,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,189842.5485,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,173492.4171,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,173492.4171,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,151071.2551,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,151071.2551,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,151127.1761,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,151127.1761,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,191076.3547,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,191076.3547,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,207762.4007,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,207762.4007,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,208615.4436,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,208615.4436,1.55,2.06,3.46,4.48,0.705,149.4094794
19/10/2019 16:17,319,D,184243.3141,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,184243.3141,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,169992.9945,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,169992.9945,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,144648.5915,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,123180.9428,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,134178.3292,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,134420.9567,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,139148.1163,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,142997.8824,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,127474.4941,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,88916.75732,1.55,2.06,3.46,4.48,0.705,142.5094794
19/10/2019 16:17,319,D,88723.75648,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,90069.8473,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,89025.30194,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,98057.99889,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,112431.0208,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,118896.6223,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,131217.8179,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,141053.618,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,145035.8665,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,145025.9518,1.55,2.06,3.46,4.48,0.705,135.6094794
19/10/2019 16:17,319,D,149544.8293,1.55,2.06,3.46,4.48,0.705,95.3094794
19/10/2019 16:17,319,D,140879.0509,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,139093.7483,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,139012.7495,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,139392.937,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,139911.1961,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,138431.1642,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,135870.024,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,149640.4112,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,169978.4937,1.4,2.35,5.32,5.952,1.171,95.3094794
19/10/2019 16:17,319,D,185099.4646,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,186207.8407,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,178805.3291,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,174924.1042,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,240451.9353,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,235789.4584,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,195622.1611,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,192947.8708,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,207734.5731,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,217358.0651,1.4,2.35,5.32,5.952,1.171,91.8094794
19/10/2019 16:17,319,D,225259.7094,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,239611.2445,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,246324.3698,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,249749.859,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,250196.8112,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,264639.9185,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,257103.2797,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,258297.7429,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,261499.0821,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:17,319,D,267111.1114,1.4,2.35,5.32,5.952,1.171,108.9094794
19/10/2019 16:18,319,D,247631.3739,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,203003.3322,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,104425.1172,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,101047.0889,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,110921.0038,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,127669.4484,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,132299.1805,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,132760.3643,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,136854.9087,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,135834.6986,1.4,2.35,5.32,5.952,1.171,111.9094794
19/10/2019 16:18,319,D,132438.6814,1.4,2.35,5.32,5.952,1.171,99.3094794
19/10/2019 16:18,319,D,131103.9946,1.4,2.35,5.32,5.952,1.171,99.3094794
19/10/2019 16:18,319,D,135875.703,1.4,2.35,5.32,5.952,1.171,99.3094794
19/10/2019 16:18,319,D,146760.6017,1.4,2.35,5.32,5.952,1.171,99.3094794
19/10/2019 16:18,319,D,190205.805,1.4,2.35,5.32,5.952,1.171,99.3094794
19/10/2019 16:19,77W,D,8099.867169,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,396261.4631,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,592662.7275,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,568158.7642,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,426923.2221,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,360603.5222,1.73,2.42,4.63,5.133,0.721,175.8751709
19/10/2019 16:19,77W,D,220126.0517,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,144795.0433,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,109292.8976,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,118133.9866,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,279083.8054,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,354931.0588,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,410289.3591,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,440295.6939,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,465809.0767,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,473732.5624,1.73,2.42,4.63,5.133,0.721,184.8094794
19/10/2019 16:19,77W,D,479904.7999,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,439759.6823,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,396105.3162,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,394729.066,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,420841.5087,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,392080.7258,1.73,2.42,4.63,5.133,0.721,168.8751709
19/10/2019 16:19,77W,D,374403.8198,1.84,2.69,6.01,2.939,0.526,168.8751709
19/10/2019 16:19,77W,D,387911.7013,1.84,2.69,6.01,2.939,0.526,168.8751709
19/10/2019 16:19,77W,D,352946.159,1.84,2.69,6.01,2.939,0.526,168.8751709
19/10/2019 16:19,77W,D,275338.5199,1.84,2.69,6.01,2.939,0.526,168.8751709
19/10/2019 16:20,77W,D,280032.9234,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,326719.4561,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,269580.2658,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,296716.0044,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,295731.3679,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,251228.3064,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,223566.9469,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,257133.7119,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,263858.5241,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,270247.0403,1.84,2.69,6.01,2.939,0.526,142.7751709
19/10/2019 16:20,77W,D,308140.774,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,277667.1689,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,268554.9798,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,277361.809,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,338671.0727,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,319007.0067,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,312443.2446,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,311750.6764,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,326305.1703,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,333717.1481,1.84,2.69,6.01,2.939,0.526,93.7751709
19/10/2019 16:20,77W,D,324526.4315,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,77W,D,298955.8488,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,77W,D,299167.1105,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,77W,D,310162.155,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,77W,D,311322.1453,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,77W,D,319929.9813,1.84,2.69,6.01,2.939,0.526,65.27517092
19/10/2019 16:20,320,D,304720.4058,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,321338.2076,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,319147.8779,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,318589.6182,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,319471.9442,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,318756.6779,1.84,2.69,6.01,2.939,0.526,80.77517092
19/10/2019 16:20,320,D,332721.636,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,348713.0718,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,355234.8758,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,341857.8958,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,322737.5175,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,315485.1909,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,315133.3773,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,301400.2667,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,301113.9871,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,292492.3163,1.84,2.69,6.01,2.939,0.526,97.1751709
19/10/2019 16:20,320,D,292106.9054,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:20,320,D,289121.0592,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:21,320,D,289121.0592,1.84,2.69,6.01,2.939,0.526,104.1751709
19/10/2019 16:20,320,D,292438.517,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:21,320,D,292438.517,1.84,2.69,6.01,2.939,0.526,104.1751709
19/10/2019 16:20,320,D,291820.6641,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:21,320,D,291820.6641,1.84,2.69,6.01,2.939,0.526,104.1751709
19/10/2019 16:20,320,D,302329.1303,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:21,320,D,302329.1303,1.84,2.69,6.01,2.939,0.526,104.1751709
19/10/2019 16:20,320,D,305850.6237,1.84,2.69,6.01,2.939,0.526,114.2751709
19/10/2019 16:21,320,D,305850.6237,1.84,2.69,6.01,2.939,0.526,104.1751709
19/10/2019 16:20,320,D,299308.5778,1.79,2.6,4.06,2.325,0.384,114.2751709
19/10/2019 16:21,320,D,299308.5778,1.79,2.6,4.06,2.325,0.384,104.1751709
19/10/2019 16:20,320,D,290673.1363,1.79,2.6,4.06,2.325,0.384,114.2751709
19/10/2019 16:21,320,D,290673.1363,1.79,2.6,4.06,2.325,0.384,104.1751709
19/10/2019 16:20,320,D,290095.4653,1.79,2.6,4.06,2.325,0.384,114.2751709
19/10/2019 16:21,320,D,290095.4653,1.79,2.6,4.06,2.325,0.384,104.1751709
19/10/2019 16:20,320,D,270455.1013,1.79,2.6,4.06,2.325,0.384,114.2751709
19/10/2019 16:21,320,D,270455.1013,1.79,2.6,4.06,2.325,0.384,104.1751709
19/10/2019 16:21,320,D,199394.5733,1.79,2.6,4.06,2.325,0.384,104.1751709
19/10/2019 16:21,320,D,167194.9255,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,160646.4944,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,158037.4631,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,138182.8802,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,110086.3639,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,124477.9798,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,179748.3366,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,178155.0199,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,168080.0814,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,167985.1656,1.79,2.6,4.06,2.325,0.384,103.4751709
19/10/2019 16:21,320,D,169909.2292,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,169218.5719,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,166323.6924,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,160299.6624,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,148520.9132,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,152733.7588,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,156217.1689,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,149530.1192,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,146588.4809,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,153894.0695,1.79,2.6,4.06,2.325,0.384,85.57517092
19/10/2019 16:21,320,D,156810.412,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,154416.7256,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,154014.5367,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,154090.5761,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,156055.6484,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,149082.8053,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,147283.363,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,141555.5319,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,137020.9162,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,135172.2599,1.79,2.6,4.06,2.325,0.384,85.27517092
19/10/2019 16:21,320,D,130048.9904,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,126872.7005,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,121866.4587,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,87388.17484,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,95762.85416,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,115029.6825,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,117365.4324,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,107981.331,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,108511.7572,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,102394.4191,1.79,2.6,4.06,2.325,0.384,113.7751709
19/10/2019 16:21,320,D,101579.4665,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,106546.2456,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,109446.9428,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,107937.5168,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,108613.0854,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,110096.2699,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,111543.5911,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,111093.5226,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:21,320,D,111980.6289,1.79,2.6,4.06,2.325,0.384,160.2751709
19/10/2019 16:22,789,D,8178.573025,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,343597.4674,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,639120.0375,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,669185.7185,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,566929.9901,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,543823.5954,1.83,2.8,4.2,1.345,0.38,198.8751709
19/10/2019 16:22,789,D,445509.0101,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:22,789,D,393818.4243,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,393818.4243,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,387148.3547,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,387148.3547,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,331892.1078,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,331892.1078,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,353002.5763,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,353002.5763,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,399444.5809,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,399444.5809,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,459255.4252,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,459255.4252,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,473022.5719,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,473022.5719,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,454081.5227,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,454081.5227,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:22,789,D,509810.9883,1.83,2.8,4.2,1.345,0.38,229.0751709
19/10/2019 16:23,789,D,509810.9883,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:23,789,D,560567.6552,1.83,2.8,4.2,1.345,0.38,253.4751709
19/10/2019 16:23,789,D,564576.8455,1.83,2.8,4.2,1.345,0.38,234.6751709
19/10/2019 16:23,789,D,537280.0169,1.83,2.8,4.2,1.345,0.38,234.6751709
19/10/2019 16:23,789,D,522771.1964,1.83,2.8,4.2,1.345,0.38,234.6751709
19/10/2019 16:23,789,D,536443.8822,1.83,2.8,4.2,1.345,0.38,234.6751709
19/10/2019 16:23,789,D,554997.27,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,514666.5555,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,489724.4546,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,772,D,489724.4546,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,485112.8349,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,772,D,485112.8349,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,568468.2422,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,772,D,568468.2422,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,575507.5485,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,772,D,575507.5485,1.74,2.83,5.42,1.255,0.25,234.6751709
19/10/2019 16:23,789,D,547197.8813,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,547197.8813,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,438841.0493,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,438841.0493,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,408812.5384,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,408812.5384,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,466680.5033,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,466680.5033,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,408503.2075,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,408503.2075,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,341654.6506,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,341654.6506,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,266867.6844,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,266867.6844,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,344362.5398,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,344362.5398,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,789,D,399675.634,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,399675.634,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,441154.4481,1.74,2.83,5.42,1.255,0.25,230.3408625
19/10/2019 16:23,772,D,413343.7573,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,369733.0471,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,420967.4568,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,453127.6505,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,445664.7947,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,449273.2222,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,445583.3512,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,424090.3537,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,409538.1428,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,421715.3511,1.74,2.83,5.42,1.255,0.25,190.7408625
19/10/2019 16:23,772,D,426681.8908,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,403676.5538,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,414397.1719,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,428045.1373,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,402155.1852,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,323812.4692,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,326330.3385,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,335136.4642,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,343249.4737,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,379265.708,1.74,2.83,5.42,1.255,0.25,160.5408625
19/10/2019 16:23,772,D,392544.7425,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,383751.1365,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,411520.0291,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,394814.5058,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,409100.3619,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,416264.1242,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,391238.3695,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,287644.3847,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,267760.9913,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:23,772,D,324947.2748,1.74,2.83,5.42,1.255,0.25,182.0751709
19/10/2019 16:24,772,D,321990.5813,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,336658.4778,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,375428.0434,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,381964.7969,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,366017.3186,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,360402.0893,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,371946.1415,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,379247.245,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,387162.5072,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,375712.3775,1.74,2.83,5.42,1.255,0.25,184.8408625
19/10/2019 16:24,772,D,353608.5803,1.74,2.83,5.42,1.255,0.25,215.9408625
19/10/2019 16:24,772,D,356072.8191,1.74,2.83,5.42,1.255,0.25,215.9408625
19/10/2019 16:24,772,D,351735.8861,1.74,2.83,5.42,1.255,0.25,215.9408625
19/10/2019 16:24,772,D,351705.9933,1.74,2.83,5.42,1.255,0.25,215.9408625
19/10/2019 16:24,772,D,335873.7158,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,340649.0928,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,346824.9252,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,344056.337,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,338100.5808,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,333971.0333,1.66,2.2,2.77,1.261,0.211,215.9408625
19/10/2019 16:24,772,D,335493.5717,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,337861.5924,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,341995.8536,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,343494.5085,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,344032.6492,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,341870.5924,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,337981.0426,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,330612.1805,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,328785.0978,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,320591.38,1.66,2.2,2.77,1.261,0.211,211.2408625
19/10/2019 16:24,772,D,334545.5286,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,367502.8444,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,367502.8444,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,363689.7711,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,363689.7711,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,385864.9012,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,385864.9012,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,478431.7032,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,478431.7032,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,468385.3879,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,468385.3879,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,397687.2216,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,397687.2216,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,406362.3511,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,406362.3511,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,482288.7629,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,482288.7629,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,458560.2914,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,320,D,458560.2914,1.66,2.2,2.77,1.261,0.211,223.0408625
19/10/2019 16:24,772,D,429143.316,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,429143.316,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,772,D,411580.55,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,411580.55,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,772,D,400757.8021,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,400757.8021,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,373273.7784,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,357776.187,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,339018.5112,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,337975.1132,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,334527.4576,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,320444.8105,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,244088.1709,1.66,2.2,2.77,1.261,0.211,177.2408625
19/10/2019 16:24,320,D,232206.9174,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,279331.9379,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,286981.2597,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,273786.9939,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,231841.8967,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,209738.5832,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,213280.5419,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,214197.6987,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,213340.9581,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:24,320,D,214464.6194,1.66,2.2,2.77,1.261,0.211,150.8408625
19/10/2019 16:25,320,D,170894.5089,1.66,2.2,2.77,1.261,0.211,148.1408625
19/10/2019 16:25,320,D,177104.5659,1.66,2.2,2.77,1.261,0.211,148.1408625
19/10/2019 16:25,320,D,155083.8183,1.66,2.2,2.77,1.261,0.211,148.1408625
19/10/2019 16:25,320,D,102787.3456,1.66,2.2,2.77,1.261,0.211,148.1408625
19/10/2019 16:25,320,D,93776.3761,1.66,2.2,2.77,1.261,0.211,148.1408625
19/10/2019 16:25,320,D,1425.694129,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,27005.26749,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,45573.34658,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,44713.65014,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,44985.47105,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,44394.48327,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,45004.65872,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,43774.35157,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,43090.40764,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:25,320,D,42944.06214,1.68,2.07,2.25,4.06,0.525,104.9408625
19/10/2019 16:26,320,D,42139.20357,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42349.43096,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42679.79842,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42167.3702,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,41251.36039,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,41751.39234,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,41848.10312,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42136.84782,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42478.928,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,42002.88435,1.68,2.07,2.25,4.06,0.525,90.6408625
19/10/2019 16:26,320,D,41185.45715,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40762.74244,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,41490.72004,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40944.41581,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40524.42666,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,41001.88882,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40226.83256,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40328.12584,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,40537.69404,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,39681.2379,2.08,2.99,6.16,3.651,1.253,86.04086247
19/10/2019 16:26,320,D,39798.0691,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,39255.05943,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,39845.14,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,42401.12705,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,44820.04123,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,42871.13643,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,41919.77626,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,45870.76809,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,43684.38466,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,48120.01307,2.08,2.99,6.16,3.651,1.253,80.64086247
19/10/2019 16:26,320,D,52638.76493,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,62301.02204,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,63076.44749,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,88998.94376,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,88998.94376,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,108315.4299,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,108315.4299,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,161902.2218,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,161902.2218,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,197080.7289,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,197080.7289,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,199354.0664,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,199354.0664,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,191983.6078,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,191983.6078,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,179855.1538,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,320,D,179855.1538,2.08,2.99,6.16,3.651,1.253,92.9408625
19/10/2019 16:26,772,D,168808.8637,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,320,D,168808.8637,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,166639.2147,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,166038.8375,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,166091.8815,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,168518.5524,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,158572.24,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,157555.2096,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,156633.7449,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,154998.8901,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,149820.1186,2.08,2.99,6.16,3.651,1.253,93.9408625
19/10/2019 16:26,772,D,141139.0944,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,133532.493,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,130948.1953,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,129170.022,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,118075.0818,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,115271.5522,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,100141.6098,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,87202.7018,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,88041.94224,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:26,772,D,97321.33818,2.08,2.99,6.16,3.651,1.253,105.1408625
19/10/2019 16:27,772,D,103524.9938,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,96093.71932,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,84576.55005,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,76265.51061,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,78758.03932,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,82639.96292,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,87505.35338,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,85053.44875,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,64655.95927,2.08,2.99,6.16,3.651,1.253,102.1408625
19/10/2019 16:27,772,D,60312.90262,2.12,2.89,3.43,3.533,1.092,102.1408625
19/10/2019 16:27,772,D,59626.52777,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,54682.50153,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,53633.97874,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,54804.30137,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,55034.36208,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,58814.60671,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,62837.94048,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,65089.58792,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,65800.30611,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,65736.0501,2.12,2.89,3.43,3.533,1.092,120.6408625
19/10/2019 16:27,772,D,61167.42526,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,59011.06335,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,57395.65047,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,57305.96436,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,56144.98557,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,55736.87296,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,58326.6992,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,55821.79576,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,56716.03573,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,61941.47211,2.12,2.89,3.43,3.533,1.092,194.8408625
19/10/2019 16:27,772,D,63826.38777,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,64488.90497,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,63463.27517,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,62780.7074,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,66922.25491,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,74486.33803,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,74568.50317,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,76572.31373,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,73067.33093,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,71947.51439,2.12,2.89,3.43,3.533,1.092,239.7408625
19/10/2019 16:27,772,D,69459.28591,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,65574.04379,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,66529.78231,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,66505.73047,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,87069.74052,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,119433.6306,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,85501.21106,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,78661.26968,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,294447.8581,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,411186.3664,2.12,2.89,3.43,3.533,1.092,169.9408625
19/10/2019 16:27,772,D,407343.8586,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,663722.6891,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,706435.7987,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,871282.1537,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,880044.7539,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,732258.9703,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,690212.024,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,754455.6359,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,782837.0291,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:27,772,D,786768.5388,2.12,2.89,3.43,3.533,1.092,182.3408625
19/10/2019 16:28,772,D,767357.1857,2.12,2.89,3.43,3.533,1.092,167.8408625
19/10/2019 16:28,772,D,733477.4894,2.12,2.89,3.43,3.533,1.092,167.8408625
19/10/2019 16:28,772,D,705213.2039,2.12,2.89,3.43,3.533,1.092,167.8408625
19/10/2019 16:28,772,D,516220.2301,2.12,2.89,3.43,3.533,1.092,167.8408625
19/10/2019 16:28,321,D,154884.5356,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:28,321,D,212067.6891,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:28,321,D,235339.8701,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:28,321,D,166264.0283,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:28,321,D,154256.8227,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:28,321,D,154384.4054,2.08,2.98,4.12,3.33,0.937,63.34086247
19/10/2019 16:29,321,D,177271.6677,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,108974.1571,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,81106.18249,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,92658.17126,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,84378.78553,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,75094.02664,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,73673.51406,2.08,2.98,4.12,3.33,0.937,83.24086247
19/10/2019 16:29,321,D,87671.47883,2.22,2.82,3.62,2.405,0.487,83.24086247
19/10/2019 16:29,321,D,99326.71847,2.22,2.82,3.62,2.405,0.487,83.24086247
19/10/2019 16:29,321,D,97754.61677,2.22,2.82,3.62,2.405,0.487,83.24086247
19/10/2019 16:29,321,D,98897.63616,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,68146.70725,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,60472.70559,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,73663.14569,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,79825.39075,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,63859.42307,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,43958.56752,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,41257.00513,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,42195.7281,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,35297.16179,2.22,2.82,3.62,2.405,0.487,92.1408625
19/10/2019 16:29,321,D,32308.64285,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,39809.07566,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,43159.69027,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,46249.40597,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,47088.03814,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,32120.96035,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,19664.08626,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,19399.53632,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,21703.91552,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,22254.8806,2.22,2.82,3.62,2.405,0.487,97.106554
19/10/2019 16:29,321,D,19793.33412,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,19912.34448,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,16886.91261,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,15545.10108,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,15617.57006,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,17012.53489,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,17405.88577,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,17054.07008,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,15979.28361,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,12158.13677,2.22,2.82,3.62,2.405,0.487,74.50655402
19/10/2019 16:29,321,D,11050.23264,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,11406.47676,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,10382.80033,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,10907.01381,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,11829.64286,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,12375.99025,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,13195.95395,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,14985.01031,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,14337.30933,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,14382.76147,2.22,2.82,3.62,2.405,0.487,78.54086247
19/10/2019 16:29,321,D,14303.42685,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,13459.34749,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,12932.47673,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,13505.2394,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,13822.16326,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,14210.99485,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,14191.67129,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,16404.19788,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,36401.68982,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:29,321,D,43591.04596,2.22,2.82,3.62,2.405,0.487,91.4408625
19/10/2019 16:30,321,D,46668.26345,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,53727.22297,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,50280.96379,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,38218.32156,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,30607.66563,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,25089.50484,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,20241.84046,2.22,2.82,3.62,2.405,0.487,91.486554
19/10/2019 16:30,321,D,19886.09208,2.11,3.09,4.52,2.772,0.483,91.486554
19/10/2019 16:30,321,D,22319.69649,2.11,3.09,4.52,2.772,0.483,91.486554
19/10/2019 16:30,321,D,20964.39944,2.11,3.09,4.52,2.772,0.483,91.486554
19/10/2019 16:30,321,D,25043.10575,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,30097.098,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,41690.01961,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,51369.49547,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,39882.14679,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,31365.27928,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,37234.28647,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,50068.94493,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,54995.37263,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,52818.42851,2.11,3.09,4.52,2.772,0.483,115.7208625
19/10/2019 16:30,321,D,53839.51756,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,67122.56012,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,67177.93844,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,57559.59205,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,57229.25114,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,61750.61414,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,63904.66458,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,321,D,60454.81557,2.11,3.09,4.52,2.772,0.483,175.9208625
19/10/2019 16:30,73H,D,80773.16816,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,74341.93606,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,51288.94882,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,49948.19579,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,43920.46505,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,46892.54023,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,51627.2576,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,43893.69316,2.11,3.09,4.52,2.772,0.483,160.5208625
19/10/2019 16:30,73H,D,42225.46737,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,56272.96475,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,62831.53361,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,77454.09354,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,145242.6928,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,196012.0068,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,190192.9319,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,178127.0085,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,135333.5582,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,112128.9239,2.11,3.09,4.52,2.772,0.483,148.886554
19/10/2019 16:30,73H,D,107881.5625,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,56958.05047,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,70060.54915,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,64557.06163,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,80467.33005,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,82729.68578,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,89794.35933,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,61246.8098,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,37933.45554,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:30,73H,D,50217.55175,2.11,3.09,4.52,2.772,0.483,146.786554
19/10/2019 16:31,73H,D,74977.04105,2.11,3.09,4.52,2.772,0.483,214.486554
19/10/2019 16:31,772,D,4017.146981,1.87,2.59,3.57,3.122,0.469,337.486554
19/10/2019 16:31,772,D,162341.0006,1.87,2.59,3.57,3.122,0.469,337.486554
19/10/2019 16:31,772,D,379374.0595,1.87,2.59,3.57,3.122,0.469,337.486554
19/10/2019 16:31,772,D,349080.9706,1.87,2.59,3.57,3.122,0.469,337.486554
19/10/2019 16:31,772,D,613081.5809,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,614199.8233,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,618145.7277,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,676663.1826,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,615593.9037,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,594340.8855,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,563719.9455,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,472937.7775,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,401150.9982,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:31,772,D,415625.3898,1.87,2.59,3.57,3.122,0.469,281.786554
19/10/2019 16:32,772,D,479393.1533,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,535865.1017,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,600017.5883,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,676301.3396,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,553551.452,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,569719.5795,1.87,2.59,3.57,3.122,0.469,142.186554
19/10/2019 16:32,772,D,598429.972,1.94,2.61,3.8,2.475,0.428,142.186554
19/10/2019 16:32,772,D,550007.7863,1.94,2.61,3.8,2.475,0.428,142.186554
19/10/2019 16:32,772,D,508624.6993,1.94,2.61,3.8,2.475,0.428,142.186554
19/10/2019 16:32,772,D,507600.9469,1.94,2.61,3.8,2.475,0.428,142.186554
19/10/2019 16:32,772,D,504878.1587,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,466079.8808,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,425282.1046,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,428577.3522,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,359440.4223,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,399879.3819,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,430817.4242,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,386215.9651,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,315280.3685,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,256486.3353,1.94,2.61,3.8,2.475,0.428,142.086554
19/10/2019 16:32,772,D,224838.5078,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,229287.1943,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,287593.9207,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,276917.5084,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,276917.5084,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,271110.9068,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,271110.9068,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,265557.3204,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,265557.3204,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,250845.921,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,250845.921,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,231680.208,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,772,D,231680.208,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,234416.2504,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,251219.2009,1.94,2.61,3.8,2.475,0.428,195.186554
19/10/2019 16:32,319,D,256780.0165,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,261025.0847,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,268071.59,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,281177.9893,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,329419.7065,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,319843.2768,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,289648.6498,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,287344.802,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,294655.9495,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,314283.545,1.94,2.61,3.8,2.475,0.428,219.786554
19/10/2019 16:32,319,D,336175.6055,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,360370.0552,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,353031.8853,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,362883.8521,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,408122.4681,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,457897.6247,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,474588.847,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,473972.053,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,458509.105,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,447934.4058,1.94,2.61,3.8,2.475,0.428,306.786554
19/10/2019 16:32,319,D,434773.2351,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,425073.4758,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,416753.9069,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,385790.0993,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,358395.7456,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,345104.1002,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,357587.5964,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,363598.9743,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,366877.3583,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:32,319,D,362651.3193,1.94,2.61,3.8,2.475,0.428,382.886554
19/10/2019 16:33,319,D,263684.0404,1.94,2.61,3.8,2.475,0.428,392.986554
19/10/2019 16:33,319,D,221744.3772,1.94,2.61,3.8,2.475,0.428,392.986554
19/10/2019 16:33,319,D,225091.5842,1.94,2.61,3.8,2.475,0.428,392.986554
19/10/2019 16:33,319,D,235880.6483,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,193577.4882,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,219694.65,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,236325.0586,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,246885.8571,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,225246.1436,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,208161.6466,2,2.88,4.98,3.47,0.848,392.986554
19/10/2019 16:33,319,D,230288.4522,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,236763.1621,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,235130.3385,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,239503.6123,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,246233.5997,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,246851.171,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,243060.0421,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,240988.1789,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,242514.7934,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,245557.2845,2,2.88,4.98,3.47,0.848,324.286554
19/10/2019 16:33,319,D,240958.8442,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,241482.8777,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,242255.6771,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,253092.5926,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,280882.5458,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,283856.6627,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,281504.9671,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,276372.701,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,272352.1414,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,269757.667,2,2.88,4.98,3.47,0.848,323.086554
19/10/2019 16:33,319,D,260937.2995,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,247318.253,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,244516.0101,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,242921.4993,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,242156.5657,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,240446.9514,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,219583.4165,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,196633.4589,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,205410.3849,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,216104.2801,2,2.88,4.98,3.47,0.848,336.486554
19/10/2019 16:33,319,D,215720.4904,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,215280.1498,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,217879.8986,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,217470.4362,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,194940.5798,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,167444.3977,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,148093.9701,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,144372.7182,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,152145.0435,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,155850.3589,2,2.88,4.98,3.47,0.848,307.486554
19/10/2019 16:33,319,D,153524.0923,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,151412.0331,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,143213.5604,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,123662.9207,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,108823.8736,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,106141.6659,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,108057.7169,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,107543.8129,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:33,319,D,106748.181,2,2.88,4.98,3.47,0.848,263.286554
19/10/2019 16:34,320,D,42294.50456,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,194195.4946,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,199803.8056,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,200408.4519,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,199084.0018,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,193921.4278,2.13,3.16,8.56,4.66,1.117,202.986554
19/10/2019 16:34,320,D,192108.9272,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,197544.349,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,200166.63,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,193135.6727,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,189775.8987,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,194604.4951,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,194134.3205,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,198900.0801,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:34,320,D,207690.8413,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:35,320,D,207690.8413,2.13,3.16,8.56,4.66,1.117,172.086554
19/10/2019 16:34,320,D,208658.103,2.13,3.16,8.56,4.66,1.117,196.586554
19/10/2019 16:35,320,D,208658.103,2.13,3.16,8.56,4.66,1.117,172.086554
19/10/2019 16:35,320,D,202823.6946,2.13,3.16,8.56,4.66,1.117,172.086554
19/10/2019 16:35,320,D,199889.5326,2.13,3.16,8.56,4.66,1.117,172.086554
19/10/2019 16:35,320,D,194795.5747,2.13,3.16,8.56,4.66,1.117,172.086554
19/10/2019 16:35,320,D,191284.1941,2.32,3.09,3.55,3.317,0.899,172.086554
19/10/2019 16:35,320,D,186328.9389,2.32,3.09,3.55,3.317,0.899,172.086554
19/10/2019 16:35,320,D,174732.0984,2.32,3.09,3.55,3.317,0.899,172.086554
19/10/2019 16:35,320,D,145928.5023,2.32,3.09,3.55,3.317,0.899,172.086554
19/10/2019 16:35,320,D,142375.0696,2.32,3.09,3.55,3.317,0.899,172.086554
19/10/2019 16:35,320,D,130611.2479,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,132552.2703,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,132552.2703,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,144116.5881,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,144116.5881,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,140571.2962,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,140571.2962,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,138648.9862,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,138648.9862,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,138305.851,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,138305.851,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,131509.6854,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,131509.6854,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,127970.9221,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,127970.9221,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,111877.909,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,111877.909,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,56658.25494,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,DH4,D,56658.25494,2.32,3.09,3.55,3.317,0.899,164.086554
19/10/2019 16:35,320,D,65700.04335,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,65700.04335,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,71655.3219,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,71655.3219,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,78765.90991,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,78765.90991,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,79260.95753,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,79260.95753,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,97016.60379,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,97016.60379,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,98781.84775,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,98781.84775,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,108701.4641,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,108701.4641,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,320,D,81760.63763,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,81760.63763,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,80087.02734,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,109405.3047,2.32,3.09,3.55,3.317,0.899,144.186554
19/10/2019 16:35,DH4,D,125409.424,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,124823.178,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,112129.2428,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,86401.89048,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,71341.13545,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,79977.69191,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,102174.3894,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,98363.24308,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,105522.1485,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,114211.9907,2.32,3.09,3.55,3.317,0.899,219.686554
19/10/2019 16:35,DH4,D,105411.3186,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,90390.41711,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,88755.91935,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,103663.0877,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,100519.0889,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,96192.1988,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,98767.30726,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,101214.7821,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,101767.8398,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,100961.4175,2.32,3.09,3.55,3.317,0.899,224.586554
19/10/2019 16:35,DH4,D,103753.9183,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,117504.1157,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,127886.6826,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,135255.4562,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,147909.5439,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,145031.2981,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,143018.0781,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,148797.9154,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,148657.9923,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:35,DH4,D,144840.7993,2.32,3.09,3.55,3.317,0.899,248.286554
19/10/2019 16:36,DH4,D,147587.4234,2.32,3.09,3.55,3.317,0.899,260.586554
19/10/2019 16:36,DH4,D,153495.7847,2.32,3.09,3.55,3.317,0.899,260.586554
19/10/2019 16:36,DH4,D,194752.5372,2.32,3.09,3.55,3.317,0.899,260.586554
19/10/2019 16:36,DH4,D,229347.5048,2.32,3.09,3.55,3.317,0.899,260.586554
19/10/2019 16:36,DH4,D,218551.142,2.32,3.09,3.55,3.317,0.899,260.586554
19/10/2019 16:36,DH4,D,216779.9669,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,208403.04,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,204321.2975,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,205324.7173,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,189707.2995,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,183085.1474,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,199727.5677,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,206147.2274,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,228577.0042,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,202171.3542,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,188624.3342,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,213848.0211,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,281205.2838,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,271521.8083,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,287825.5784,2.01,2.72,3.85,3.535,0.872,263.686554
19/10/2019 16:36,DH4,D,289872.2787,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,281478.4451,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,278016.6033,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,293587.6631,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,310638.4688,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,345995.944,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,336172.1352,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,355170.8893,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,357269.6099,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,358241.8163,2.01,2.72,3.85,3.535,0.872,260.586554
19/10/2019 16:36,DH4,D,363477.6659,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,DH4,D,355691.2931,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,DH4,D,354123.1746,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,DH4,D,364609.144,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,DH4,D,369215.2329,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,374933.032,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,DH4,D,374933.032,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,361310.6908,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,346843.8859,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,349136.8609,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,353960.175,2.01,2.72,3.85,3.535,0.872,278.686554
19/10/2019 16:36,77W,D,323107.7201,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,285245.6016,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,273970.6606,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,250493.4173,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,247518.5753,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,247559.325,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,257917.1218,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,262480.6122,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,252769.405,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,251890.2294,2.01,2.72,3.85,3.535,0.872,277.886554
19/10/2019 16:36,77W,D,263820.106,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,280559.725,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,279005.8315,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,276006.8769,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,233240.3257,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,207057.1436,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,174047.8969,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,124919.9728,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,112509.9658,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:36,77W,D,120269.4776,2.01,2.72,3.85,3.535,0.872,229.686554
19/10/2019 16:37,77W,D,121844.2494,2.01,2.72,3.85,3.535,0.872,240.486554
19/10/2019 16:37,332,D,293698.8944,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,257033.7605,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,235467.158,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,241696.9158,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,209548.8525,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,229145.992,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,253215.0393,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,247534.1867,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,246128.4612,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:37,332,D,252192.6833,2.01,2.88,4.74,2.692,1.076,434.286554
19/10/2019 16:38,332,D,249680.983,2.01,2.88,4.74,2.692,1.076,434.386554
19/10/2019 16:38,332,D,241845.1837,2.01,2.88,4.74,2.692,1.076,434.386554
19/10/2019 16:38,332,D,243248.2658,2.01,2.88,4.74,2.692,1.076,434.386554
19/10/2019 16:38,332,D,229722.0158,2.01,2.88,4.74,2.692,1.076,434.386554
19/10/2019 16:38,332,D,193696.598,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,197832.7627,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,198679.9609,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,196256.6413,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,204945.8425,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,207783.8532,2.23,3.06,6.13,6.617,1.365,434.386554
19/10/2019 16:38,332,D,212083.5109,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,218639.8784,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,206313.9122,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,207783.6587,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,218581.0155,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,227368.2257,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,230450.4071,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,227646.4348,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,222308.577,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,220566.0254,2.23,3.06,6.13,6.617,1.365,404.4522456
19/10/2019 16:38,332,D,232867.277,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,294891.0469,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,297747.2929,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,299257.8318,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,316502.1773,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,306916.0787,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,324764.5123,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,329227.2754,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,345186.4317,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,335551.3657,2.23,3.06,6.13,6.617,1.365,327.486554
19/10/2019 16:38,332,D,310630.9195,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,295766.424,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,270927.9418,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,249321.0219,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,248241.1231,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,255821.0343,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,261495.2898,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,250858.0402,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,206759.067,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,209843.9481,2.23,3.06,6.13,6.617,1.365,254.986554
19/10/2019 16:38,332,D,192921.4387,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,197478.7377,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,210997.5033,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,227863.0533,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,230187.1872,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,230930.4865,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,227223.1991,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,189224.3575,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,159638.6674,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,172001.2672,2.23,3.06,6.13,6.617,1.365,206.286554
19/10/2019 16:38,332,D,176635.3845,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,332,D,148697.1818,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,88252.90156,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,332,D,88252.90156,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,105246.0608,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,332,D,105246.0608,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,159612.7631,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,332,D,159612.7631,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,224566.6574,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,332,D,224566.6574,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,224764.353,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,217489.7986,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,216398.4682,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:38,319,D,237985.2933,2.23,3.06,6.13,6.617,1.365,177.786554
19/10/2019 16:39,319,D,237985.2933,2.23,3.06,6.13,6.617,1.365,158.6522456
19/10/2019 16:39,319,D,268793.6156,2.23,3.06,6.13,6.617,1.365,158.6522456
19/10/2019 16:39,319,D,262967.0076,2.23,3.06,6.13,6.617,1.365,158.6522456
19/10/2019 16:39,319,D,263672.6474,2.23,3.06,6.13,6.617,1.365,158.6522456
19/10/2019 16:39,319,D,289821.1066,2.23,3.06,6.13,6.617,1.365,158.6522456
19/10/2019 16:39,319,D,309694.664,2.18,2.86,5.74,6.395,1.412,158.6522456
19/10/2019 16:39,319,D,302771.0787,2.18,2.86,5.74,6.395,1.412,158.6522456
19/10/2019 16:39,319,D,286187.7138,2.18,2.86,5.74,6.395,1.412,158.6522456
19/10/2019 16:39,319,D,246286.5375,2.18,2.86,5.74,6.395,1.412,158.6522456
19/10/2019 16:39,319,D,238974.4303,2.18,2.86,5.74,6.395,1.412,158.6522456
19/10/2019 16:39,319,D,232080.6479,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,219120.2144,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,228671.7928,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,241483.8308,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,260442.2306,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,286672.719,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,272545.821,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,268784.9034,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,257542.3336,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,241838.2083,2.18,2.86,5.74,6.395,1.412,165.3522456
19/10/2019 16:39,319,D,245615.0419,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,256942.2494,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,258754.494,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,254251.85,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,249012.4503,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,252404.5587,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,240185.3091,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,209185.4739,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,174372.699,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,150610.73,2.18,2.86,5.74,6.395,1.412,206.4522456
19/10/2019 16:39,319,D,158174.5651,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,148979.3603,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,147464.6981,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,154026.2346,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,151910.4737,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,130617.9424,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,127021.9732,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,125741.5011,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,126400.3178,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,142603.5867,2.18,2.86,5.74,6.395,1.412,221.8522456
19/10/2019 16:39,319,D,148761.4139,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,131756.4207,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,116598.3888,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,123197.9348,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,132465.269,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,127868.1513,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,109092.6198,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,97940.59614,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,79700.80628,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,65744.75957,2.18,2.86,5.74,6.395,1.412,183.986554
19/10/2019 16:39,319,D,76976.20092,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,89199.51295,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,82601.7768,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,54595.02922,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,70764.71335,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,79122.8322,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,79507.31518,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,57754.88903,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,69443.83703,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:39,319,D,71944.76947,2.18,2.86,5.74,6.395,1.412,137.7522456
19/10/2019 16:40,319,D,75052.25426,2.18,2.86,5.74,6.395,1.412,129.4522456
19/10/2019 16:40,319,D,74469.3655,2.18,2.86,5.74,6.395,1.412,129.4522456
19/10/2019 16:40,319,D,47734.35857,1.99,2.6,6.56,2.315,0.538,182.2522456
19/10/2019 16:40,319,D,124342.8455,1.99,2.6,6.56,2.315,0.538,182.2522456
19/10/2019 16:40,319,D,105803.3944,1.99,2.6,6.56,2.315,0.538,182.2522456
19/10/2019 16:40,319,D,88959.60007,1.99,2.6,6.56,2.315,0.538,259.8522456
19/10/2019 16:40,319,D,76362.17767,1.99,2.6,6.56,2.315,0.538,259.8522456
19/10/2019 16:40,319,D,122116.3505,1.99,2.6,6.56,2.315,0.538,259.8522456
19/10/2019 16:40,319,D,151880.3558,1.99,2.6,6.56,2.315,0.538,259.8522456
19/10/2019 16:41,73H,D,116111.9816,2.05,3.01,4.71,2.353,0.416,228.0522456
19/10/2019 16:41,73H,D,122494.9484,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:41,73H,D,111184.8855,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:41,73H,D,64021.32584,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:41,73H,D,57239.81712,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:41,73H,D,74875.08184,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:41,73H,D,85702.49216,2.09,3.34,5.73,2.18,0.488,228.0522456
19/10/2019 16:42,73H,D,78084.72141,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,76934.24287,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,85065.27546,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,104259.4247,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,105230.4918,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,103663.7742,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,102488.799,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,102000.3796,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,112140.2961,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,119487.2764,2.09,3.34,5.73,2.18,0.488,221.3522456
19/10/2019 16:42,73H,D,113322.9923,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,108790.2835,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,96045.00513,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,83976.98796,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,84837.9908,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,84486.07322,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,92536.09371,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,114671.6316,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,141731.721,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,165740.9517,2.09,3.34,5.73,2.18,0.488,184.2522456
19/10/2019 16:42,73H,D,179900.4148,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,180150.9777,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,184627.7701,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,195572.4962,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,196311.9485,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,194215.837,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,189300.2583,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,182970.5689,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,163517.872,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,150507.0925,2.09,3.34,5.73,2.18,0.488,123.3522456
19/10/2019 16:42,73H,D,133818.2919,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,125338.6712,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,122237.7034,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,126645.7753,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,147754.765,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,148076.3503,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,143273.6473,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,134065.3904,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,127260.9047,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,143012.5115,2.09,3.34,5.73,2.18,0.488,92.2522456
19/10/2019 16:42,73H,D,138721.6589,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,129787.689,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,128125.078,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,128099.7779,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,128350.5914,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,132798.436,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,130317.9295,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,120912.6644,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,73H,D,121320.7388,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:42,788,D,123936.0316,2.09,3.34,5.73,2.18,0.488,88.75224558
19/10/2019 16:43,788,D,120715.5209,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,341009.6163,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,372995.8474,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,330359.4249,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,318539.651,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,303341.8908,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,305027.5736,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,315765.0916,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,306541.4473,2.05,2.87,4.72,2.406,0.477,187.0522456
19/10/2019 16:43,788,D,321170.0495,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,327854.8673,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,316656.1611,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,280724.0655,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,160222.832,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,186377.4889,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,229453.5107,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,260050.4514,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,267120.1863,2.05,2.87,4.72,2.406,0.477,166.0522456
19/10/2019 16:43,788,D,250653.2169,2.11,2.59,2.83,1.966,0.407,166.0522456
19/10/2019 16:43,788,D,275064.2867,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,302314.5684,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,336421.83,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,380913.7141,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,378782.8197,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,374388.3535,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,332436.6111,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,288235.3806,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,285684.3769,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,328224.3303,2.11,2.59,2.83,1.966,0.407,156.1522456
19/10/2019 16:43,788,D,333126.7146,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,346237.187,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,381844.3503,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,415104.492,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,442855.8835,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,518133.4964,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,528241.6375,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:43,788,D,526266.3861,2.11,2.59,2.83,1.966,0.407,116.0522456
19/10/2019 16:44,343,D,471829.0317,2.02,2.85,5.85,3.55,0.478,70.65224558
19/10/2019 16:44,343,D,465285.6003,2.02,2.85,5.85,3.55,0.478,70.65224558
19/10/2019 16:44,343,D,388048.0679,2.02,2.85,5.85,3.55,0.478,70.65224558
19/10/2019 16:44,343,D,277104.2019,2.02,2.85,5.85,3.55,0.478,70.65224558
19/10/2019 16:45,343,D,277104.2019,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:44,343,D,308354.3968,2.02,2.85,5.85,3.55,0.478,70.65224558
19/10/2019 16:45,343,D,308354.3968,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,244495.8577,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,248245.9046,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,293440.9577,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,274926.9086,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,266092.0399,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,290663.2114,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,242526.2395,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,165324.0767,2.02,2.85,5.85,3.55,0.478,64.35224558
19/10/2019 16:45,343,D,155573.6959,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,130592.5253,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,132658.8641,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,118234.4676,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,119750.4634,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,114493.9487,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,92468.01372,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,97355.41681,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,104273.5233,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,85864.61458,2.02,2.85,5.85,3.55,0.478,77.65224558
19/10/2019 16:45,343,D,67868.95178,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,68854.60763,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,79747.15418,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,73401.03012,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,56630.52934,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,61247.35465,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,55432.84371,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,52946.73889,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,50745.10335,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,56504.00867,2.02,2.85,5.85,3.55,0.478,78.35224558
19/10/2019 16:45,343,D,63337.21001,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,65365.17585,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,106512.4948,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,202814.5378,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,216376.6123,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,192884.1022,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:45,343,D,159383.8766,2.02,2.85,5.85,3.55,0.478,70.31793713
19/10/2019 16:46,343,D,19.11764109,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,53548.96612,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,194741.4865,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,210716.9208,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,202821.8806,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,203829.2926,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,195732.8817,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,202251.9649,2.07,3.15,5.6,3.509,0.685,54.51793713
19/10/2019 16:46,343,D,203151.9795,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,205240.6522,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,192349.4179,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,195499.7931,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,178555.3231,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,165805.5575,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,186781.2385,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,343,D,213747.0225,2.07,3.15,5.6,3.509,0.685,43.41793713
19/10/2019 16:46,32N,D,203772.7929,2.07,3.35,5.06,5.546,0.98,110.9522456
19/10/2019 16:46,32N,D,210578.0941,2.07,3.35,5.06,5.546,0.98,110.9522456
19/10/2019 16:46,32N,D,214472.2045,2.07,3.35,5.06,5.546,0.98,110.9522456
19/10/2019 16:46,32N,D,217294.0438,2.07,3.35,5.06,5.546,0.98,110.9522456
19/10/2019 16:46,32N,D,223314.0445,2.07,3.35,5.06,5.546,0.98,110.9522456
19/10/2019 16:46,32N,D,236408.2931,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,257773.0776,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,259387.9462,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,252180.0966,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,252558.9984,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,253161.3139,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,245899.3518,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,232916.8922,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:46,32N,D,229159.0111,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:47,32N,D,229159.0111,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:46,32N,D,227261.551,2.07,3.35,5.06,5.546,0.98,200.3179371
19/10/2019 16:47,32N,D,227261.551,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,227012.2146,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,227867.9805,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,232208.0684,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,230796.926,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,222735.1091,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,213591.4544,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,208952.0569,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,209267.1342,2.07,3.35,5.06,5.546,0.98,319.0179371
19/10/2019 16:47,32N,D,214875.7153,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,222737.9427,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,229465.6608,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,237152.4805,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,234932.5442,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,230636.7879,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,234796.6708,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,234253.0733,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,232686.618,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,229073.8388,2.07,3.35,5.06,5.546,0.98,364.4179371
19/10/2019 16:47,32N,D,233903.7262,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,233226.6935,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,226408.4938,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,220973.9278,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,218813.4643,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,216976.3047,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,212662.2279,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,213576.0685,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,208068.9478,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,169294.9531,2.07,3.35,5.06,5.546,0.98,372.1179371
19/10/2019 16:47,32N,D,149642.1235,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,142067.0322,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,139777.3595,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,139374.415,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,149152.8295,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,145445.8341,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,149990.1016,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,140436.5259,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,124318.166,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,130230.506,2.07,3.35,5.06,5.546,0.98,359.1179371
19/10/2019 16:47,32N,D,200432.3955,2.07,3.35,5.06,5.546,0.98,291.9179371
19/10/2019 16:47,32N,D,171225.3318,2.07,3.35,5.06,5.546,0.98,291.9179371
19/10/2019 16:47,32N,D,165344.4882,2.07,3.35,5.06,5.546,0.98,291.9179371
19/10/2019 16:47,32N,D,152328.1089,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,141002.5003,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,168992.536,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,183087.8106,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,181570.2257,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,264454.6716,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,267213.7364,1.93,2.68,5.44,4.511,1.088,291.9179371
19/10/2019 16:47,32N,D,264697.4214,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,231292.1542,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,210717.0752,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,183506.7565,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,180776.1159,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,175668.099,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,260127.0445,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,320047.4838,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,350753.2726,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:47,32N,D,328228.5253,1.93,2.68,5.44,4.511,1.088,264.7179371
19/10/2019 16:48,32N,D,335187.8378,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,332808.4565,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,329191.823,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,330252.7034,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,327590.9582,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,365396.5036,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,392892.3658,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,368997.613,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,335289.883,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,264657.887,1.93,2.68,5.44,4.511,1.088,244.6179371
19/10/2019 16:48,32N,D,250541.0246,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,236568.1517,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,212092.1435,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,196892.5907,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,171182.3762,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,213667.2963,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,236098.2334,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,238993.3292,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,230079.7467,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,230758.4418,1.93,2.68,5.44,4.511,1.088,222.6179371
19/10/2019 16:48,32N,D,226288.5329,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,225182.1773,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,232584.3532,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,232924.1314,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,210675.053,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,195172.4064,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,208107.0591,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,197599.9128,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,186188.93,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,179342.24,1.93,2.68,5.44,4.511,1.088,192.2179371
19/10/2019 16:48,32N,D,176623.3121,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,172591.0706,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,173422.2173,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,173142.946,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,157965.1028,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,142932.5381,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,145980.9695,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,150323.3092,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,143800.2661,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:48,32N,D,144841.9075,1.93,2.68,5.44,4.511,1.088,160.8179371
19/10/2019 16:49,321,D,8983.833463,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,319,D,8983.833463,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,90020.44816,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,319,D,90020.44816,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,137034.0455,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,319,D,137034.0455,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,145048.8235,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,319,D,145048.8235,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,140436.7081,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,319,D,140436.7081,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,136609.9898,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,133996.2438,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,135434.9639,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,140014.5063,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,137752.4951,1.97,2.86,8.89,4.504,0.862,113.4179371
19/10/2019 16:49,321,D,134455.8971,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,130779.8106,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,127465.7992,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,126777.6356,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,126779.5635,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,126365.3497,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,125112.1425,1.97,2.86,8.89,4.504,0.862,91.7179371
19/10/2019 16:49,321,D,119766.2369,2.11,3.31,5.65,5.065,0.942,91.7179371
19/10/2019 16:49,321,D,115623.0839,2.11,3.31,5.65,5.065,0.942,91.7179371
19/10/2019 16:49,321,D,109774.0081,2.11,3.31,5.65,5.065,0.942,91.7179371
19/10/2019 16:49,321,D,104518.545,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,95002.60927,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,92815.8357,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,93704.87141,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,94383.62639,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,97980.29517,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,110750.6295,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,114453.392,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,120413.3931,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:49,321,D,119213.469,2.11,3.31,5.65,5.065,0.942,74.31793713
19/10/2019 16:50,321,D,118156.3104,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,123521.8385,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,141225.5491,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,123020.6947,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,111111.0748,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,99737.69462,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,100012.0175,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,103621.2595,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,105310.533,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,112484.8274,2.11,3.31,5.65,5.065,0.942,67.41793713
19/10/2019 16:50,321,D,137703.6626,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,141614.723,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,140278.9888,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,139059.5031,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,141897.2914,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,143173.8962,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,144415.508,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,148882.3971,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,155804.8502,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,320,D,144820.1193,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,321,D,144820.1193,2.11,3.31,5.65,5.065,0.942,94.1179371
19/10/2019 16:50,320,D,137407.8595,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,137407.8595,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,143222.9913,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,143222.9913,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,142481.7335,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,142481.7335,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,146131.9023,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,146131.9023,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,153215.1501,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,153215.1501,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,168105.6601,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,168105.6601,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,180634.3426,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,180634.3426,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,189186.1837,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,189186.1837,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,184202.7097,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,321,D,184202.7097,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,171493.4661,2.11,3.31,5.65,5.065,0.942,98.7179371
19/10/2019 16:50,320,D,179018.3387,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,175675.1578,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,178970.6912,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,173474.3278,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,174960.2162,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,189632.7055,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,201223.0657,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,191394.8697,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,176001.9879,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,169600.6877,2.11,3.31,5.65,5.065,0.942,85.31793713
19/10/2019 16:50,320,D,166632.0145,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,159827.4461,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,170627.886,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,176786.5351,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,157283.0185,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,157122.3594,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,164319.9521,2.11,3.31,5.65,5.065,0.942,63.71793713
19/10/2019 16:50,320,D,156367.6429,2.24,2.88,3.47,2.201,0.53,63.71793713
19/10/2019 16:50,320,D,132522.689,2.24,2.88,3.47,2.201,0.53,63.71793713
19/10/2019 16:50,320,D,119629.9858,2.24,2.88,3.47,2.201,0.53,63.71793713
19/10/2019 16:50,320,D,123781.7811,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,127178.616,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,150074.9267,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,153724.5997,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,152717.7283,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,133730.276,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,133946.8246,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,131052.2352,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:50,320,D,136826.8305,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:51,320,D,136826.8305,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:50,320,D,139214.4539,2.24,2.88,3.47,2.201,0.53,65.41793713
19/10/2019 16:51,320,D,139214.4539,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,135720.7347,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,141470.4139,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,146123.0054,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,162169.2341,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,178597.1609,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,181846.7617,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,180039.873,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,194503.0548,2.24,2.88,3.47,2.201,0.53,90.6836287
19/10/2019 16:51,320,D,198069.9616,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,195553.7488,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,200468.3998,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,202555.6059,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,206008.5123,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,204485.1296,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,194586.0494,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,189767.2114,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,198120.0764,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,198479.9092,2.24,2.88,3.47,2.201,0.53,162.4836287
19/10/2019 16:51,320,D,206438.4965,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,204141.4826,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,202558.5329,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,202237.0805,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,202722.886,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,206408.8389,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,196397.8198,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,189936.7003,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,190750.7565,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,177288.9722,2.24,2.88,3.47,2.201,0.53,163.3836287
19/10/2019 16:51,320,D,168210.3856,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,179399.4067,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,184215.963,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,185840.9982,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,187682.1959,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,191185.9985,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,191196.7038,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,192026.6187,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,196038.0913,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,202110.6029,2.24,2.88,3.47,2.201,0.53,180.0179371
19/10/2019 16:51,320,D,205459.5936,2.24,2.88,3.47,2.201,0.53,180.4836287
19/10/2019 16:51,320,D,196206.7352,2.24,2.88,3.47,2.201,0.53,180.4836287
19/10/2019 16:52,339,D,115600.0195,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:52,339,D,119322.0583,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:52,339,D,146462.6293,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:52,339,D,156832.0797,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:53,339,D,156832.0797,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:52,339,D,184633.9265,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:53,339,D,184633.9265,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:52,339,D,209940.0073,1.87,2.63,3.7,1.938,0.648,92.9836287
19/10/2019 16:53,339,D,209940.0073,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,240467.7807,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,235648.865,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,238324.6942,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,249807.6184,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,253297.9285,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,345685.7147,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,349232.2542,1.87,2.63,3.7,1.938,0.648,94.2836287
19/10/2019 16:53,339,D,332535.4837,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,363670.8152,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,399082.0536,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,421701.3045,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,431235.6479,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,449793.9724,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,424557.6251,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,395167.661,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,412654.067,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,419941.0194,1.87,2.63,3.7,1.938,0.648,93.8836287
19/10/2019 16:53,339,D,406284.5304,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,356853.2937,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,269450.6948,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,314139.229,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,353438.688,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,338846.5729,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,366920.926,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,379814.0833,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,385531.4431,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,414502.2467,1.87,2.63,3.7,1.938,0.648,93.6836287
19/10/2019 16:53,339,D,375853.8158,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,361294.7535,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,379853.2903,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,370373.7439,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,379685.8489,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,379685.8489,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,390207.1397,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,390207.1397,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,365202.0246,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,365202.0246,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,363465.3644,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,363465.3644,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,365391.7038,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,365391.7038,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,411073.491,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,32N,D,411073.491,1.87,2.63,3.7,1.938,0.648,107.2836287
19/10/2019 16:53,339,D,418907.8533,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,418907.8533,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,339,D,422050.334,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,422050.334,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,339,D,427939.0689,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,427939.0689,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,339,D,415925.6932,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,415925.6932,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,377733.6,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,366303.948,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,365949.5544,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,366853.8145,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,368947.7926,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,371696.3461,1.87,2.63,3.7,1.938,0.648,106.3836287
19/10/2019 16:53,32N,D,353471.8283,1.87,2.63,3.7,1.938,0.648,108.6836287
19/10/2019 16:53,32N,D,322483.6706,1.87,2.63,3.7,1.938,0.648,108.6836287
19/10/2019 16:53,32N,D,320488.6759,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,328731.1659,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,339809.3794,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,331373.5276,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,323673.5715,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,285646.4488,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,273205.8426,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:53,32N,D,279364.2596,2.03,2.88,4.75,2.657,0.556,108.6836287
19/10/2019 16:54,32N,D,284385.5994,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,288938.6359,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,291785.5561,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,297335.2282,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,274298.7475,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,255404.6167,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,235231.9771,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,214673.2598,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,180448.1274,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,193853.6671,2.03,2.88,4.75,2.657,0.556,115.7836287
19/10/2019 16:54,32N,D,206272.7487,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,151159.5319,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,143522.8549,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,176846.0763,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,171128.9215,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,186124.511,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,197380.8916,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,142856.5972,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,87660.72769,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,79342.66405,2.03,2.88,4.75,2.657,0.556,112.3836287
19/10/2019 16:54,32N,D,64184.10031,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,41675.26625,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,34871.87417,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,30846.0521,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,38329.21566,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,43043.26883,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,48544.17346,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,55376.57201,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,53600.5705,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,49837.68204,2.03,2.88,4.75,2.657,0.556,96.5836287
19/10/2019 16:54,32N,D,41941.7868,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,40009.65542,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,45228.25473,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,47760.69493,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,43126.08256,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,42775.62057,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,53116.71248,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,61788.58508,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,61166.62266,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,65681.24504,2.03,2.88,4.75,2.657,0.556,87.18362868
19/10/2019 16:54,32N,D,68247.09815,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,57368.44438,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,48549.41311,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,46031.00623,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,48963.39103,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,51923.33107,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,55429.50496,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,57557.40873,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,45392.58463,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,34302.07579,2.03,2.88,4.75,2.657,0.556,74.18362868
19/10/2019 16:54,32N,D,38673.90385,2.03,2.88,4.75,2.657,0.556,59.88362868
19/10/2019 16:55,32N,D,168.1607261,2.23,3.09,3.86,3.023,0.589,55.78362868
19/10/2019 16:55,32N,D,29027.32562,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,68505.96949,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,69617.68449,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,71652.41032,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,74925.03299,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,66128.63313,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,65677.61154,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,32N,D,70118.37392,2.23,3.09,3.86,3.023,0.589,74.28362868
19/10/2019 16:55,77W,D,77166.66066,2.28,3.09,5.51,2.334,0.496,130.8836287
19/10/2019 16:55,77W,D,57534.20784,2.28,3.09,5.51,2.334,0.496,130.8836287
19/10/2019 16:55,77W,D,60231.44132,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,61417.4893,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,48044.06959,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,55470.7635,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,58728.28715,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,64030.93231,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,81478.38649,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,75880.59619,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,83542.72756,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:55,77W,D,90814.49852,2.28,3.09,5.51,2.334,0.496,209.8493202
19/10/2019 16:56,77W,D,98520.02258,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,130603.3257,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,170324.2155,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,181361.6655,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,192484.879,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,196436.2106,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,214039.4773,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,304055.8986,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,305476.8554,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,286149.3884,2.28,3.09,5.51,2.334,0.496,316.6836287
19/10/2019 16:56,77W,D,284822.275,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,342478.7278,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,346418.7134,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,327733.8694,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,314164.6654,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,297885.047,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,272048.9579,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,273939.0097,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,293850.3293,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,297702.4609,2.28,3.09,5.51,2.334,0.496,375.5836287
19/10/2019 16:56,77W,D,272398.6874,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,272627.1853,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,290477.7825,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,292195.1304,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,292191.3213,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,302954.1319,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,348384.5855,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,375367.9387,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,354886.3675,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,349621.1338,2.28,3.09,5.51,2.334,0.496,294.6836287
19/10/2019 16:56,77W,D,351981.2361,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,357840.2314,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,374643.7444,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,379523.0402,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,352149.96,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,354081.297,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,360362.2412,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,359379.4047,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,348342.4184,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,347200.577,2.28,3.09,5.51,2.334,0.496,229.5836287
19/10/2019 16:56,77W,D,338405.6691,2.28,3.09,5.51,2.334,0.496,242.8493202
19/10/2019 16:56,77W,D,291420.3671,2.28,3.09,5.51,2.334,0.496,242.8493202
19/10/2019 16:56,77W,D,288260.0153,2.28,3.09,5.51,2.334,0.496,242.8493202
19/10/2019 16:56,77W,D,258300.7691,2.28,3.09,5.51,2.334,0.496,242.8493202
19/10/2019 16:56,77W,D,236070.1772,2.28,3.09,5.51,2.334,0.496,242.8493202
19/10/2019 16:57,77W,D,405788.2657,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,414551.2024,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,399447.1975,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,394934.3072,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,390688.4575,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,381476.9665,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,369717.8939,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,367435.5836,2.13,2.95,4.54,1.951,0.51,293.1493202
19/10/2019 16:57,77W,D,361787.3213,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,349215.8468,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,286619.2623,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,187958.8307,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,230556.9584,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,296448.2908,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,375561.2475,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,364581.2161,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,368136.2878,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,389764.8609,2.13,2.95,4.54,1.951,0.51,273.0493202
19/10/2019 16:57,77W,D,443379.5542,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,430417.2347,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,411980.7427,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,396903.2155,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,388614.8258,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,380266.2964,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,377270.1524,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,371343.5928,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,369944.3086,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,355865.0801,2.13,2.95,4.54,1.951,0.51,261.5493202
19/10/2019 16:57,77W,D,337002.1373,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,300306.1814,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,261893.2413,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,268488.1784,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,289282.9837,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,303377.5451,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,296556.6761,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,319995.1709,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,326146.7827,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,327717.5097,2.13,2.95,4.54,1.951,0.51,261.6493202
19/10/2019 16:57,77W,D,349066.0718,2.13,2.95,4.54,1.951,0.51,237.8493202
19/10/2019 16:57,77W,D,385503.9458,2.13,2.95,4.54,1.951,0.51,237.8493202
19/10/2019 16:58,ABY,D,10922.02548,2.14,2.83,3.51,1.575,0.368,87.04932023
19/10/2019 16:58,ABY,D,218992.7371,2.14,2.83,3.51,1.575,0.368,87.04932023
19/10/2019 16:58,ABY,D,242720.5853,2.14,2.83,3.51,1.575,0.368,87.04932023
19/10/2019 16:58,ABY,D,217231.1396,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,223650.7656,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,227829.9474,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,229328.2408,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,220579.7056,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,194517.4236,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,177628.8645,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,167376.4862,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,161459.0566,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,141876.586,2.14,2.83,3.51,1.575,0.368,66.54932023
19/10/2019 16:58,ABY,D,129631.1283,2.14,2.83,3.51,1.575,0.368,89.9493202
19/10/2019 16:58,ABY,D,119709.828,2.14,2.83,3.51,1.575,0.368,89.9493202
19/10/2019 16:58,ABY,D,113737.1845,2.14,2.83,3.51,1.575,0.368,89.9493202
19/10/2019 16:58,ABY,D,100373.4525,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,ABY,D,84492.8717,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,ABY,D,78157.9414,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,744,D,151216.049,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,744,D,201164.0075,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,744,D,201952.4581,2.24,3.06,5.41,2.278,0.629,89.9493202
19/10/2019 16:58,744,D,156982.2688,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,137501.0067,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,136995.6165,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,99046.11247,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,78784.40228,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,80330.03903,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:58,744,D,80260.08651,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:59,744,D,80260.08651,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:58,744,D,78115.68954,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:59,744,D,78115.68954,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:58,744,D,72333.06596,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:59,744,D,72333.06596,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:58,744,D,69706.9779,2.24,3.06,5.41,2.278,0.629,106.0493202
19/10/2019 16:59,744,D,69706.9779,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,70093.47246,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,111905.0954,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,155156.6835,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,167591.4937,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,166187.5875,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,172408.7368,2.24,3.06,5.41,2.278,0.629,115.5493202
19/10/2019 16:59,744,D,172574.7013,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,175836.7562,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,169488.4857,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,188484.1719,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,241674.4921,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,235351.0662,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,222317.7379,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,262882.3314,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,289745.8971,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,299370.707,2.24,3.06,5.41,2.278,0.629,99.9493202
19/10/2019 16:59,744,D,318756.4435,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,374501.1707,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,447842.0472,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,456834.2455,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,455103.3732,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,452177.5194,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,438708.0815,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,421547.1077,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,395907.5317,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,373838.671,2.24,3.06,5.41,2.278,0.629,121.6493202
19/10/2019 16:59,744,D,383912.9404,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,375981.0335,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,357198.2679,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,329851.5283,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,316160.6729,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,329134.6964,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,345557.4875,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,366495.0799,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,376469.4372,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,375061.2777,2.24,3.06,5.41,2.278,0.629,150.3493202
19/10/2019 16:59,744,D,397347.9318,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,414138.0242,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,401831.443,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,377859.3043,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,332545.6192,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,304424.6329,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,296371.7186,2.24,3.06,5.41,2.278,0.629,177.1493202
19/10/2019 16:59,744,D,334520.6643,2.41,3.44,5.92,3.625,0.729,177.1493202
19/10/2019 16:59,744,D,345417.0927,2.41,3.44,5.92,3.625,0.729,177.1493202
19/10/2019 16:59,744,D,335876.6431,2.41,3.44,5.92,3.625,0.729,177.1493202
19/10/2019 16:59,744,D,306175.737,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,744,D,293529.0423,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,744,D,296572.0238,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,744,D,284832.7994,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,744,D,350748.3932,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,388,D,619769.3934,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,388,D,701665.6078,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,388,D,586063.5895,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 16:59,388,D,559526.0414,2.41,3.44,5.92,3.625,0.729,200.1493202
19/10/2019 17:00,388,D,565869.6193,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,575558.048,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,628768.5718,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,615363.4302,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,641305.144,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,684960.1744,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,617445.8577,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,594419.539,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,660316.4673,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,642981.9892,2.41,3.44,5.92,3.625,0.729,247.4393202
19/10/2019 17:00,388,D,671835.2963,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,654855.9524,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,614218.8849,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,541108.2478,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,482839.3072,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,507504.2864,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,517397.3555,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,494070.6869,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,243588.5409,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,106669.6861,2.41,3.44,5.92,3.625,0.729,263.2393202
19/10/2019 17:00,388,D,185948.7009,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,209271.8989,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,144208.3519,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,157075.867,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,112843.906,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,83300.54348,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,104627.2451,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,182171.9269,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,180643.3649,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,293258.6821,2.41,3.44,5.92,3.625,0.729,236.2393202
19/10/2019 17:00,388,D,435217.6301,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,439470.6452,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,407637.0574,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,374455.4807,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,342722.9815,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,352675.7727,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,360281.3213,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,380145.6776,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,440378.3836,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,471926.8254,2.41,3.44,5.92,3.625,0.729,180.4393202
19/10/2019 17:00,388,D,462143.5571,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,435602.6614,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,403056.5054,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,394067.4624,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,384979.4893,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,378723.4912,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,355305.2155,2.41,3.44,5.92,3.625,0.729,161.9393202
19/10/2019 17:00,388,D,279035.195,2.45,3.53,5.22,10.243,1.703,161.9393202
19/10/2019 17:01,789,D,13000.78548,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,197700.7242,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,235712.5448,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,232743.7028,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,225666.3388,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,230245.2183,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,233673.8495,2.45,3.53,5.22,10.243,1.703,82.33932023
19/10/2019 17:01,789,D,239867.2345,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,233344.1641,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,222167.9081,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,220262.8536,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,202949.7773,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,139570.3569,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,103027.9831,2.45,3.53,5.22,10.243,1.703,80.03932023
19/10/2019 17:01,789,D,175202.5709,2.44,3.62,5.76,6.263,1.177,80.03932023
19/10/2019 17:01,789,D,190801.4229,2.44,3.62,5.76,6.263,1.177,80.03932023
19/10/2019 17:01,789,D,176396.3563,2.44,3.62,5.76,6.263,1.177,80.03932023
19/10/2019 17:01,789,D,175528.752,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,135713.4504,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,115672.3231,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,128467.1604,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,141569.8273,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,151607.5612,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,144963.9723,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,131526.4493,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,129963.2189,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,135453.5064,2.44,3.62,5.76,6.263,1.177,70.03932023
19/10/2019 17:01,789,D,136793.3794,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,139932.0214,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,143383.4548,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,142774.7909,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,144223.1462,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,144042.0641,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,142631.8476,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,141729.1967,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,145640.1438,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:01,789,D,145176.6906,2.44,3.62,5.76,6.263,1.177,80.93932023
19/10/2019 17:02,789,D,141823.882,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,134635.5955,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,132144.4805,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,126497.1394,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,119781.7411,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,105309.7885,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,97095.43032,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,93486.11275,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,89939.48576,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,86943.32767,2.44,3.62,5.76,6.263,1.177,88.5050118
19/10/2019 17:02,789,D,104429.5052,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,123709.4802,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,138001.3123,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,120364.2355,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,117067.7006,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,110619.464,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,106341.6748,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,91025.11839,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,97549.50267,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,97405.39984,2.44,3.62,5.76,6.263,1.177,108.4050118
19/10/2019 17:02,789,D,90024.6196,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,95063.61744,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,102008.972,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,101705.267,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,137396.2968,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,202064.9374,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,246696.6045,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,225169.1855,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,209458.6077,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,198313.7895,2.44,3.62,5.76,6.263,1.177,98.2393202
19/10/2019 17:02,789,D,173973.9232,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,169196.4945,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,195761.9057,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,178717.3841,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,162345.4033,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,132322.7599,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,122695.1147,2.44,3.62,5.76,6.263,1.177,99.9393202
19/10/2019 17:02,789,D,110251.3955,2.31,3.11,4.18,3.754,0.869,99.9393202
19/10/2019 17:02,789,D,118191.9735,2.31,3.11,4.18,3.754,0.869,99.9393202
19/10/2019 17:02,789,D,152692.8536,2.31,3.11,4.18,3.754,0.869,99.9393202
19/10/2019 17:02,789,D,172582.0656,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,166152.7457,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,153790.0904,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,155776.233,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,162080.4107,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,170138.2684,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,189037.694,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,197916.953,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,194356.4582,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,193219.7633,2.31,3.11,4.18,3.754,0.869,108.3393202
19/10/2019 17:02,789,D,184610.5418,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,184970.1714,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,202503.8186,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,202503.8186,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,326010.678,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,326010.678,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,346651.0779,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,346651.0779,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,321796.7599,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,321796.7599,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,322530.0456,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,322530.0456,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,269226.4991,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,269226.4991,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,305047.5779,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,305047.5779,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,744,D,365096.5209,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:02,789,D,365096.5209,2.31,3.11,4.18,3.754,0.869,121.9050118
19/10/2019 17:03,744,D,354112.5724,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,354112.5724,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,348336.9302,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,348336.9302,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,333425.6115,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,333425.6115,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,335750.7483,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,335750.7483,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,337625.7174,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,337625.7174,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,335358.557,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,335358.557,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,352155.9429,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,789,D,352155.9429,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,345498.9542,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,312606.1389,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,304694.9863,2.31,3.11,4.18,3.754,0.869,139.5050118
19/10/2019 17:03,744,D,276616.5043,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,267581.959,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,262451.1126,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,263556.0614,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,272841.5956,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,273764.1556,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,271311.4327,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,264512.88,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,257115.3906,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,262659.7109,2.31,3.11,4.18,3.754,0.869,146.7393202
19/10/2019 17:03,744,D,261824.0178,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,247365.342,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,206524.2123,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,213486.6498,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,219963.5535,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,219027.9286,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,158823.4162,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,116167.8337,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,111081.2525,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,117116.0702,2.31,3.11,4.18,3.754,0.869,127.2050118
19/10/2019 17:03,744,D,113082.3662,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,126569.9076,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,127407.4177,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,127070.6291,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,141916.3349,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,151445.2795,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,147302.4045,2.31,3.11,4.18,3.754,0.869,100.6050118
19/10/2019 17:03,744,D,87844.15883,2.34,3.04,4.61,1.966,0.435,100.6050118
19/10/2019 17:04,744,D,5646.517768,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,264538.1715,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,361338.4082,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,324042.3466,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,274069.7867,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,291149.3309,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,354698.4755,2.34,3.04,4.61,1.966,0.435,207.3050118
19/10/2019 17:04,744,D,411846.1096,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,373125.244,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,371549.4365,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,354913.5805,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,350144.2339,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,340440.6022,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,320342.3613,2.34,3.04,4.61,1.966,0.435,193.6050118
19/10/2019 17:04,744,D,283401.8172,2.5,3.52,6.93,6.41,1.135,193.6050118
19/10/2019 17:04,744,D,279311.9451,2.5,3.52,6.93,6.41,1.135,193.6050118
19/10/2019 17:04,744,D,357162.7449,2.5,3.52,6.93,6.41,1.135,193.6050118
19/10/2019 17:04,744,D,411380.2649,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,408113.765,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,405794.9815,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,401988.1301,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,391803.5257,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,386866.8793,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,383559.5397,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,389974.6328,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,391039.4307,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,388043.7194,2.5,3.52,6.93,6.41,1.135,159.9050118
19/10/2019 17:04,744,D,382036.4796,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,370372.6986,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,369192.235,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,370722.6895,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,358220.175,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,357442.9985,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,358920.3665,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,354545.8262,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:04,744,D,348198.9845,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:05,744,D,348198.9845,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:04,744,D,335774.7835,2.5,3.52,6.93,6.41,1.135,123.6050118
19/10/2019 17:05,744,D,335774.7835,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,275534.0598,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,252355.9796,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,242566.5627,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,225811.7857,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,215309.6773,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,241390.4566,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,744,D,259844.5166,2.5,3.52,6.93,6.41,1.135,102.3050118
19/10/2019 17:05,320,D,252120.7449,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,254763.5339,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,240748.3434,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,234380.7588,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,238592.337,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,228199.3558,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,225581.1054,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,224147.7825,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,220941.5485,2.5,3.52,6.93,6.41,1.135,81.00501179
19/10/2019 17:05,320,D,183687.8222,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,154644.5429,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,148920.5525,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,152728.1679,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,133426.2878,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,134813.2208,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,133351.3991,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,69352.8381,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,50551.88312,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,52868.33975,2.5,3.52,6.93,6.41,1.135,63.20501179
19/10/2019 17:05,320,D,66549.99976,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,60566.81412,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,62370.0062,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,74842.42139,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,82386.08024,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,85414.7136,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,88316.46304,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,66581.77185,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,67049.2389,2.5,3.52,6.93,6.41,1.135,51.30501179
19/10/2019 17:05,320,D,65242.93067,2.63,3.99,11.55,6.586,1.318,51.30501179
19/10/2019 17:05,320,D,67093.50568,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,70950.59017,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,75461.80368,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,82368.44158,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,80184.60407,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,76658.84958,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,72044.96068,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,73993.93331,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,77476.18237,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,77736.74037,2.63,3.99,11.55,6.586,1.318,50.40501179
19/10/2019 17:05,320,D,88121.12588,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,97016.56933,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,103232.6276,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,110951.3751,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,111204.2363,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,104662.4186,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,92031.88576,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,88314.26485,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,86750.3211,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:05,320,D,82628.26612,2.63,3.99,11.55,6.586,1.318,58.40501179
19/10/2019 17:06,320,D,80500.78563,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,78751.61013,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,88920.23294,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,91714.60214,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,104869.5567,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,108310.9535,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,95207.66995,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,89917.57449,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,94722.70677,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,93433.1867,2.63,3.99,11.55,6.586,1.318,51.50501179
19/10/2019 17:06,320,D,103773.8377,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,99719.06034,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,100460.552,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,127444.1653,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,176048.9697,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,166309.5982,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,145314.8278,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,140348.9392,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,139353.3586,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,139606.2496,2.63,3.99,11.55,6.586,1.318,53.20501179
19/10/2019 17:06,320,D,139032.8777,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,135681.8721,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,129416.7876,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,106364.6693,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,99775.92628,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,103830.4249,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,104022.5691,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,91036.0565,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,319,D,91036.0565,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,69340.12398,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,319,D,69340.12398,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,60673.54161,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,319,D,60673.54161,2.63,3.99,11.55,6.586,1.318,50.90501179
19/10/2019 17:06,320,D,48891.84403,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,48891.84403,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,45227.94672,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,45227.94672,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,46427.17618,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,46427.17618,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,54918.09682,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,54918.09682,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,53198.02847,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,53198.02847,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,43665.78756,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,43665.78756,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,50015.68073,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,50015.68073,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,64002.22118,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,64002.22118,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,71334.48669,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,319,D,71334.48669,2.63,3.99,11.55,6.586,1.318,42.10501179
19/10/2019 17:06,320,D,77415.41803,2.66,3.66,7.16,2.437,0.584,42.10501179
19/10/2019 17:06,319,D,77415.41803,2.66,3.66,7.16,2.437,0.584,42.10501179
19/10/2019 17:06,320,D,80568.73999,2.66,3.66,7.16,2.437,0.584,41.70501179
19/10/2019 17:06,319,D,80568.73999,2.66,3.66,7.16,2.437,0.584,41.70501179
19/10/2019 17:07,319,D,219.2800234,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,25874.50142,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,100234.8806,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,105080.3717,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,101452.8543,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,99717.53929,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,101247.7582,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,97069.07975,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,92036.57481,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,89114.3809,2.66,3.66,7.16,2.437,0.584,121.5050118
19/10/2019 17:07,319,D,88246.77321,2.66,3.66,7.16,2.437,0.584,102.4050118
19/10/2019 17:07,319,D,89806.14743,2.66,3.66,7.16,2.437,0.584,102.4050118
19/10/2019 17:07,319,D,92124.08237,2.66,3.66,7.16,2.437,0.584,102.4050118
19/10/2019 17:07,319,D,95161.13444,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,91962.64017,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,90377.36757,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,89618.44656,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,88010.52788,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,84768.32425,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,80729.41209,2.62,4.08,11.78,1.967,0.515,102.4050118
19/10/2019 17:07,319,D,81558.06018,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,81155.26502,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,80816.73546,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,83755.51969,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,85107.93441,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,81340.46202,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,79925.77533,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,80432.53151,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,77866.04531,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,75222.08688,2.62,4.08,11.78,1.967,0.515,110.3050118
19/10/2019 17:07,319,D,73278.16116,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,73439.94212,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,75805.68188,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,76604.01026,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,93547.15725,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,86435.67322,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,79807.20444,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,77841.07964,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,80605.86567,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,98387.35058,2.62,4.08,11.78,1.967,0.515,122.8050118
19/10/2019 17:07,319,D,147805.8904,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,319,D,171440.3316,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,171440.3316,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,319,D,164212.1964,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,164212.1964,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,146630.2742,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,131809.7734,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,134737.8895,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,120751.8812,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,116486.2324,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,129095.9763,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:07,32A,D,142606.4385,2.62,4.08,11.78,1.967,0.515,112.2050118
19/10/2019 17:08,32A,D,161275.3145,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,173349.8199,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,181199.5912,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,183974.8568,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,203261.7956,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,210117.322,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,244149.2971,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,286711.1543,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,307826.4513,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,309906.2649,2.62,4.08,11.78,1.967,0.515,83.60501179
19/10/2019 17:08,32A,D,304270.054,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,304052.3742,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,296771.2594,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,286394.0749,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,285745.7067,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,279947.5335,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,264972.4274,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,239276.6812,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,228272.7905,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,172760.4256,2.62,4.08,11.78,1.967,0.515,62.80501179
19/10/2019 17:08,32A,D,119714.3233,2.62,4.08,11.78,1.967,0.515,60.90501179
19/10/2019 17:08,32A,D,138303.1386,2.62,4.08,11.78,1.967,0.515,60.90501179
19/10/2019 17:08,32A,D,140310.3822,2.62,4.08,11.78,1.967,0.515,60.90501179
19/10/2019 17:08,32A,D,149208.0799,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,153100.6447,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,157349.1816,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,163537.7757,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,168756.2025,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,169259.12,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,181276.9103,2.59,3.58,7.08,1.994,0.738,60.90501179
19/10/2019 17:08,32A,D,189158.8939,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,195937.2852,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,208701.9045,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,217631.0575,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,224239.4946,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,222222.172,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,218879.9518,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,218669.3163,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,204136.1552,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,201911.7918,2.59,3.58,7.08,1.994,0.738,46.30501179
19/10/2019 17:08,32A,D,216599.1005,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,224515.2687,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,224637.9102,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,220226.8521,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,216848.3325,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,219622.4,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,218912.966,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,212169.6503,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:08,32A,D,174568.6196,2.59,3.58,7.08,1.994,0.738,48.10501179
19/10/2019 17:10,319,D,7711.520234,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,70036.42444,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,110217.044,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,115369.7883,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,125654.8029,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,134303.9303,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,132139.6422,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,130470.3688,2.78,4.12,8.78,2.177,0.766,32.00501179
19/10/2019 17:10,319,D,132579.4518,2.78,4.12,8.78,2.177,0.766,38.40501179
19/10/2019 17:10,319,D,126836.7063,2.78,4.12,8.78,2.177,0.766,38.40501179
19/10/2019 17:10,319,D,126218.5224,2.78,4.12,8.78,2.177,0.766,38.40501179
19/10/2019 17:10,319,D,129664.3655,2.78,4.12,8.78,2.177,0.766,38.40501179
19/10/2019 17:10,319,D,132380.2184,2.78,4.12,8.78,2.177,0.766,38.40501179
19/10/2019 17:10,319,D,133598.7184,2.71,3.94,11.45,1.941,0.92,38.40501179
19/10/2019 17:10,319,D,135089.5705,2.71,3.94,11.45,1.941,0.92,38.40501179
19/10/2019 17:10,319,D,134672.1873,2.71,3.94,11.45,1.941,0.92,38.40501179
19/10/2019 17:10,319,D,127532.7069,2.71,3.94,11.45,1.941,0.92,38.40501179
19/10/2019 17:10,319,D,129095.8605,2.71,3.94,11.45,1.941,0.92,38.40501179
19/10/2019 17:10,319,D,135719.7747,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,134679.884,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,132707.0351,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,122503.2538,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,123510.1595,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,125481.9863,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,125571.6547,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,122024.3455,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,124062.7037,2.71,3.94,11.45,1.941,0.92,33.60501179
19/10/2019 17:10,319,D,126903.5098,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,128228.5627,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,128848.2736,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,129110.2543,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,130650.3722,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,131250.5102,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,129504.6683,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,128638.7472,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,127770.6339,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,126969.6303,2.71,3.94,11.45,1.941,0.92,41.80501179
19/10/2019 17:10,319,D,127585.0119,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:10,319,D,129588.434,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,129588.434,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,131473.6547,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,131473.6547,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,129069.2941,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,129069.2941,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,128958.2529,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,128958.2529,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,130453.0594,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,130453.0594,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,130637.441,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,130637.441,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,128150.9831,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,128150.9831,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,112174.5519,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,112174.5519,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:10,319,D,102372.2702,2.71,3.94,11.45,1.941,0.92,41.37070334
19/10/2019 17:11,319,D,102372.2702,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:11,319,D,104280.786,2.71,3.94,11.45,1.941,0.92,37.90501179
19/10/2019 17:11,319,D,105609.4255,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,107095.1934,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,108561.0127,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,110915.9909,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,112372.1728,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,110709.8118,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,112472.3085,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,113228.3886,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,113582.4584,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,113844.8676,2.71,3.94,11.45,1.941,0.92,37.67070334
19/10/2019 17:11,319,D,113275.1705,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,113300.9224,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,111343.7221,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,109650.3354,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,104066.3213,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,100099.7168,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,100099.7168,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,97336.15636,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,97336.15636,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,98817.10508,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,98817.10508,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,101174.4451,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,101174.4451,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,319,D,104591.3909,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,104591.3909,2.71,3.94,11.45,1.941,0.92,37.00501179
19/10/2019 17:11,32A,D,105277.6942,2.71,3.94,11.45,1.941,0.92,41.47070334
19/10/2019 17:11,32A,D,104173.2468,2.71,3.94,11.45,1.941,0.92,41.47070334
19/10/2019 17:11,32A,D,101189.9809,2.71,3.94,11.45,1.941,0.92,41.47070334
19/10/2019 17:11,32A,D,100586.23,2.71,3.94,11.45,1.941,0.92,41.47070334
19/10/2019 17:11,32A,D,100246.7584,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,99424.0839,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,99067.71077,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,99040.48883,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,97751.98548,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,93998.74368,2.72,3.78,6.55,2.503,0.817,41.47070334
19/10/2019 17:11,32A,D,92430.16138,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,89572.54483,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,88976.62372,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,91794.63519,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,90909.08099,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,90484.03874,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,88989.66614,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,85278.58874,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,62571.11807,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,55565.28108,2.72,3.78,6.55,2.503,0.817,38.90501179
19/10/2019 17:11,32A,D,57553.07773,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,68420.72936,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,74049.23327,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,64701.80997,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,68192.77865,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,75856.92229,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,75959.53789,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,78625.12357,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,80388.19403,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:11,32A,D,81721.31398,2.72,3.78,6.55,2.503,0.817,36.37070334
19/10/2019 17:12,32A,D,85714.60463,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,87069.11336,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,87163.92863,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,87438.6122,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,87482.18312,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,87758.07548,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,85790.63939,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,84341.40376,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,83580.57053,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,83777.27355,2.72,3.78,6.55,2.503,0.817,32.47070334
19/10/2019 17:12,32A,D,81302.78133,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,70820.13189,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,54584.06884,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,58312.81151,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,56899.99396,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,61374.69294,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,64364.79478,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,63347.90359,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,62955.0546,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,52879.68497,2.72,3.78,6.55,2.503,0.817,46.97070334
19/10/2019 17:12,32A,D,52917.5417,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,51750.70033,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,50235.38599,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,49858.99907,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,52793.94749,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,51494.71577,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,51160.13997,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,48155.75223,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,45929.63179,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,40788.28913,2.72,3.78,6.55,2.503,0.817,49.47070334
19/10/2019 17:12,32A,D,36344.06883,2.72,3.78,6.55,2.503,0.817,87.57070334
19/10/2019 17:12,32A,D,36478.44838,2.72,3.78,6.55,2.503,0.817,87.57070334
19/10/2019 17:12,32A,D,40206.97544,2.72,3.78,6.55,2.503,0.817,87.57070334
19/10/2019 17:12,32A,D,41149.66536,2.72,3.78,6.55,2.503,0.817,87.57070334
19/10/2019 17:12,32A,D,36460.2374,3.04,4.16,6.47,2.813,0.947,87.57070334
19/10/2019 17:12,32A,D,33174.22468,3.04,4.16,6.47,2.813,0.947,87.57070334
19/10/2019 17:13,32A,D,5016.893961,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,13109.02042,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,20465.90662,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,21413.01713,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,20726.57959,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,22775.98221,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,35945.02413,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,47532.77817,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,46746.85107,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,319,D,46746.85107,3.04,4.16,6.47,2.813,0.947,118.1707033
19/10/2019 17:13,32A,D,67864.45153,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,319,D,67864.45153,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,32A,D,108249.8998,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,319,D,108249.8998,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,32A,D,115246.9333,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,319,D,115246.9333,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,32A,D,100657.8874,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,319,D,100657.8874,3.04,4.16,6.47,2.813,0.947,139.5707033
19/10/2019 17:13,319,D,92947.88737,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,97662.87305,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,110018.2082,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,105567.3395,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,101665.7723,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,101115.3802,3.05,3.86,6.97,0,0,139.5707033
19/10/2019 17:13,319,D,108424.1632,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,127895.9033,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,114137.74,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,106897.996,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,123736.667,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,124074.7671,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,132605.6125,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,164880.9373,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,193250.3632,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,191018.1045,3.05,3.86,6.97,0,0,136.7707033
19/10/2019 17:13,319,D,203986.4196,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,234291.45,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,241448.0815,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,233367.1239,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,227482.5786,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,223067.1791,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,229622.6551,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,238067.7438,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,238908.5525,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:13,319,D,232021.3728,3.05,3.86,6.97,0,0,140.2707033
19/10/2019 17:14,319,D,212130.9155,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,205526.6492,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,205003.2945,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,203435.3199,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,203664.8889,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,207079.2354,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,210570.6633,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,212474.6136,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,211546.1364,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,210478.1707,3.05,3.86,6.97,0,0,123.0707033
19/10/2019 17:14,319,D,210669.3253,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,209947.9831,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,207651.8319,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,208539.9599,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,208965.6375,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,208965.6375,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,209929.1471,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,209929.1471,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,210657.329,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,210657.329,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,206580.0426,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,206580.0426,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,208653.0615,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,208653.0615,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,209233.3061,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,319,D,209233.3061,3.05,3.86,6.97,0,0,125.1707033
19/10/2019 17:14,320,D,209669.5134,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,209669.5134,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,207531.6541,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,207531.6541,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,207312.0921,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,207312.0921,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,206212.7346,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,206212.7346,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,208511.6791,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,208511.6791,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,214041.9522,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,214041.9522,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,198163.0054,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,198163.0054,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,177253.7417,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,177253.7417,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,124286.0461,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,124286.0461,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,116007.2144,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,319,D,116007.2144,3.05,3.86,6.97,0,0,106.8707033
19/10/2019 17:14,320,D,134170.0827,3.05,3.86,6.97,0,0,79.97070334
19/10/2019 17:14,320,D,130495.8515,3.05,3.86,6.97,0,0,79.97070334
19/10/2019 17:14,320,D,108199.5041,3.05,3.86,6.97,0,0,79.97070334
19/10/2019 17:14,320,D,113403.2376,3.05,3.86,6.97,0,0,79.97070334
19/10/2019 17:14,320,D,124967.7455,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,133695.7536,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,151901.6569,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,144855.782,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,148651.4613,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,149595.3803,2.68,3.75,7.63,0,0,79.97070334
19/10/2019 17:14,320,D,149218.464,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,146813.2441,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,155137.3254,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,163037.2982,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,166373.7584,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,167714.9856,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,169008.065,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,175589.4088,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,187395.8378,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,186042.0942,2.68,3.75,7.63,0,0,65.97070334
19/10/2019 17:14,320,D,186417.4368,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,186531.1029,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,189655.0583,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,204739.0959,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,218373.3048,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,222538.3436,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,226055.1807,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,226403.579,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,213413.7007,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:14,320,D,212834.2528,2.68,3.75,7.63,0,0,56.37070334
19/10/2019 17:15,320,D,221186.1569,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,234172.4918,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,235472.163,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,229029.2101,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,225816.5099,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,222962.4165,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,231184.8265,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,227585.1949,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,193402.2242,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,171406.088,2.68,3.75,7.63,0,0,50.06070334
19/10/2019 17:15,320,D,165243.1576,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,155238.6108,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,156718.6195,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,165782.4289,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,177001.3799,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,177001.3799,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,184238.9327,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,184238.9327,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,184471.279,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,184471.279,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,178879.4501,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,178879.4501,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,176503.1657,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,176503.1657,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,187056.9514,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,187056.9514,2.68,3.75,7.63,0,0,62.06070334
19/10/2019 17:15,320,D,188972.2,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,188972.2,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,179828.0979,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,136647.993,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,107134.0925,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,104245.2249,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,116330.3069,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,93469.27628,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,84839.00374,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,109122.3511,2.68,3.75,7.63,0,0,149.8607033
19/10/2019 17:15,320,D,110142.8299,2.72,3.47,5.89,0,0,149.8607033
19/10/2019 17:15,320,D,87262.57221,2.72,3.47,5.89,0,0,241.9607033
19/10/2019 17:15,320,D,57882.37031,2.72,3.47,5.89,0,0,241.9607033
19/10/2019 17:16,320,D,5981.448856,2.72,3.47,5.89,0,0,204.2607033
19/10/2019 17:16,320,D,121372.6682,2.72,3.47,5.89,0,0,204.2607033
19/10/2019 17:16,320,D,151667.2452,2.72,3.47,5.89,0,0,204.2607033
19/10/2019 17:16,320,D,151805.9541,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,320,D,152312.9752,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,320,D,147998.3641,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,320,D,131864.4617,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,320,D,128190.7037,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,320,D,127445.9913,2.72,3.47,5.89,0,0,178.1607033
19/10/2019 17:16,76W,D,114945.7524,3.08,3.68,4.49,0,0,134.2607033
19/10/2019 17:16,76W,D,115922.1264,3.08,3.68,4.49,0,0,134.2607033
19/10/2019 17:16,76W,D,116239.6671,3.08,3.68,4.49,0,0,134.2607033
19/10/2019 17:16,76W,D,113398.4666,3.08,3.68,4.49,0,0,134.2607033
19/10/2019 17:16,76W,D,114138.1162,3.08,3.68,4.49,0,0,134.2607033
19/10/2019 17:16,76W,D,114256.5349,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,112731.7375,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,108265.6463,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,108257.6211,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,108971.2458,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,114252.8794,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,127334.0254,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,133466.4423,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,137392.5019,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,139575.8474,3.08,3.68,4.49,0,0,95.0607033
19/10/2019 17:16,76W,D,137567.5228,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,133587.174,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,130204.5139,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,128860.979,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,126017.7165,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,124293.201,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,122735.9932,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,114861.9198,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,88960.20029,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:16,76W,D,86452.91476,3.08,3.68,4.49,0,0,122.1607033
19/10/2019 17:17,76W,D,82104.20595,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,83523.33401,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,86306.56874,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,92637.2312,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,107897.5571,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,126273.716,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,125362.9404,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,117737.7563,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,110288.0413,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,109512.2415,3.08,3.68,4.49,0,0,119.1607033
19/10/2019 17:17,76W,D,111653.4111,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,126719.9056,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,130323.0987,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,134294.8479,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,137962.4725,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,140982.6618,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,140054.0042,3.08,3.68,4.49,0,0,130.7607033
19/10/2019 17:17,76W,D,141233.6216,3.14,4.15,7.54,4.751,1.197,130.7607033
19/10/2019 17:17,76W,D,137543.4795,3.14,4.15,7.54,4.751,1.197,130.7607033
19/10/2019 17:17,76W,D,137406.8615,3.14,4.15,7.54,4.751,1.197,130.7607033
19/10/2019 17:17,76W,D,140289.445,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,149745.4918,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,157267.601,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,151255.0921,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,145690.4297,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,142526.1955,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,146661.1644,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,151510.5491,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,145543.2403,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,139771.1425,3.14,4.15,7.54,4.751,1.197,178.1607033
19/10/2019 17:17,76W,D,127230.9491,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,92526.20037,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,87262.15839,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,106235.6287,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,118724.1873,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,113696.594,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,109303.5554,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,113387.8055,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,108966.1626,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:17,76W,D,105143.6448,3.14,4.15,7.54,4.751,1.197,185.6607033
19/10/2019 17:19,788,D,401070.2858,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,411475.441,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,392735.297,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,375427.497,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,362442.9548,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,345615.4814,2.85,3.95,7.16,2.554,1.036,323.8607033
19/10/2019 17:19,788,D,330410.2033,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,311332.6059,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,262365.7387,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,275696.7476,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,300024.5942,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,308928.959,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,333501.4983,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,323882.9649,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,305434.0331,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,356688.3683,2.85,3.95,7.16,2.554,1.036,282.2607033
19/10/2019 17:19,788,D,449654.3523,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,455129.8644,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,459770.0233,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,446016.9732,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,422017.4842,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,391545.5037,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,385401.4302,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,382352.2278,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,375228.392,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:19,788,D,372148.0823,2.85,3.95,7.16,2.554,1.036,390.1607033
19/10/2019 17:20,788,D,369553.0665,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,365489.4528,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,365390.1088,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,363808.7439,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,351014.2793,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,334126.8544,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,344686.1296,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,357823.4715,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,362900.4057,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,363548.4845,2.85,3.95,7.16,2.554,1.036,525.6607033
19/10/2019 17:20,788,D,358956.0969,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,292728.0567,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,263706.1659,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,290091.1011,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,329719.8672,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,299741.7328,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,263093.845,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,303380.9231,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,304513.3765,2.85,3.95,7.16,2.554,1.036,487.8607033
19/10/2019 17:20,788,D,288166.7984,2.9,3.54,4.04,7.501,2.061,487.8607033
19/10/2019 17:20,788,D,290122.2026,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,290299.4623,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,266045.0265,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,259131.2019,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,251758.7668,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,261045.2929,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,271120.9515,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,288560.094,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,292691.2058,2.9,3.54,4.04,7.501,2.061,391.6607033
19/10/2019 17:20,788,D,362667.457,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,356063.7007,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,375536.5074,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,386084.9019,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,369345.7835,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,396430.265,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,405640.1762,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:20,788,D,400793.4268,2.9,3.54,4.04,7.501,2.061,312.5607033
19/10/2019 17:21,788,D,374958.6385,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,363315.4055,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,360599.5296,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,368366.1258,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,381471.0365,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,381330.7219,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,373512.1002,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,369181.5828,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,362399.5981,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,353290.5821,2.9,3.54,4.04,7.501,2.061,289.3607033
19/10/2019 17:21,788,D,328856.7335,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,293475.1834,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,284139.4562,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,269939.7235,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,263356.2065,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,260448.6733,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,255113.2411,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,241640.9073,2.9,3.54,4.04,7.501,2.061,314.3607033
19/10/2019 17:21,788,D,239704.3738,3.32,4.99,8.47,9.332,2.627,314.3607033
19/10/2019 17:21,788,D,233059.1801,3.32,4.99,8.47,9.332,2.627,314.3607033
19/10/2019 17:21,788,D,208237.8006,3.32,4.99,8.47,9.332,2.627,225.4607033
19/10/2019 17:21,788,D,202116.8303,3.32,4.99,8.47,9.332,2.627,225.4607033
19/10/2019 17:21,788,D,205726.1304,3.32,4.99,8.47,9.332,2.627,225.4607033
19/10/2019 17:22,788,D,4172.062964,3.32,4.99,8.47,9.332,2.627,257.1607033
19/10/2019 17:22,788,D,177148.1927,3.32,4.99,8.47,9.332,2.627,257.1607033
19/10/2019 17:22,788,D,313802.5447,3.32,4.99,8.47,9.332,2.627,257.1607033
19/10/2019 17:22,788,D,322098.9917,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,335524.0439,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,340436.7857,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,361479.6542,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,398203.8131,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,383945.4015,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,384211.5732,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,393130.5492,3.32,4.99,8.47,9.332,2.627,254.6607033
19/10/2019 17:22,788,D,412367.6065,3.04,3.48,3.64,5.353,1.614,254.6607033
19/10/2019 17:22,788,D,420366.9025,3.04,3.48,3.64,5.353,1.614,254.6607033
19/10/2019 17:22,788,D,425440.0374,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,367617.908,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,322568.3472,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,307980.2636,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,288471.6039,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,266401.0362,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,245200.3088,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,241659.4285,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,242020.3158,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,222885.562,3.04,3.48,3.64,5.353,1.614,218.8607033
19/10/2019 17:22,788,D,202805.5941,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,104585.5683,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,136775.7985,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,187709.5916,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,208016.1814,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,212803.7959,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,254535.5562,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,240984.5827,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,227187.3693,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,225985.615,3.04,3.48,3.64,5.353,1.614,189.5607033
19/10/2019 17:22,788,D,244912.6028,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,256274.2399,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,248222.7172,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,227159.0452,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,222410.5209,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,214842.2307,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,229828.572,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,235894.9444,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,230891.7812,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,320,D,230891.7812,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,224122.5792,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,320,D,224122.5792,3.04,3.48,3.64,5.353,1.614,136.1607033
19/10/2019 17:22,788,D,224098.9274,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,224098.9274,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,788,D,222275.438,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,222275.438,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,212489.2751,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,205968.0404,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,204025.3305,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,204758.7312,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,202746.189,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,198554.9397,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,201878.7355,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:22,320,D,206673.7608,3.04,3.48,3.64,5.353,1.614,111.6607033
19/10/2019 17:23,320,D,206673.7608,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,209502.9278,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,196371.7453,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,164985.3135,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,146308.7498,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,126365.9846,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,123483.0164,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,122592.5795,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,121832.4488,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,131420.2409,3.04,3.48,3.64,5.353,1.614,136.9607033
19/10/2019 17:23,320,D,131138.4706,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,131438.2934,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,139602.5678,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,143106.0492,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,141941.3347,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,146011.4416,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,149618.581,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,149600.4718,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,153642.8117,3.04,3.48,3.64,5.353,1.614,145.3607033
19/10/2019 17:23,320,D,155538.376,3.15,3.84,4.58,4.693,1.618,145.3607033
19/10/2019 17:23,320,D,157602.6672,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,176900.26,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,189647.5032,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,193544.6509,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,195657.8575,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,189116.0438,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,190783.2655,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,182943.0338,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,170328.7176,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,133708.6864,3.15,3.84,4.58,4.693,1.618,165.7607033
19/10/2019 17:23,320,D,122931.0507,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,112779.5801,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,121892.5998,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,143783.8729,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,137061.1786,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,121201.0228,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,113117.0814,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,124666.4512,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,141437.9802,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,149775.5819,3.15,3.84,4.58,4.693,1.618,158.1607033
19/10/2019 17:23,320,D,151295.2632,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,155887.694,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,147930.2863,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,135521.7899,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,134087.239,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,138276.6504,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,146595.4065,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,136923.7972,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,92651.44875,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,57162.28582,3.15,3.84,4.58,4.693,1.618,142.6607033
19/10/2019 17:23,320,D,50170.61206,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,66945.41972,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,90664.03319,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,97234.17919,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,111465.3275,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,122511.0033,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,125610.9253,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,123111.735,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,121782.4972,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:23,320,D,123669.9032,3.15,3.84,4.58,4.693,1.618,131.7607033
19/10/2019 17:24,320,D,122555.869,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,118908.7013,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,111071.6579,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,115142.9587,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,120988.219,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,136876.9018,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,130063.2338,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,121739.2292,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,113269.8493,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,115987.9638,3.15,3.84,4.58,4.693,1.618,127.6607033
19/10/2019 17:24,320,D,126636.984,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,131341.4657,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,139830.7655,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,146389.3244,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,145101.7129,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,143532.7581,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,148642.5124,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,147651.2276,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,153748.0836,3.15,3.84,4.58,4.693,1.618,131.2607033
19/10/2019 17:24,320,D,165636.3854,3.38,4.57,7.88,4.202,1.549,131.2607033
19/10/2019 17:24,320,D,166381.2498,3.38,4.57,7.88,4.202,1.549,123.8607033
19/10/2019 17:24,320,D,169199.1841,3.38,4.57,7.88,4.202,1.549,123.8607033
19/10/2019 17:24,320,D,161548.8028,3.38,4.57,7.88,4.202,1.549,123.8607033
19/10/2019 17:24,320,D,157658.2697,3.38,4.57,7.88,4.202,1.549,123.8607033
19/10/2019 17:24,320,D,154895.205,3.38,4.57,7.88,4.202,1.549,123.8607033
19/10/2019 17:25,788,D,87377.95192,3.38,4.57,7.88,4.202,1.549,64.26070334
19/10/2019 17:25,788,D,450395.1202,3.38,4.57,7.88,4.202,1.549,64.26070334
19/10/2019 17:25,788,D,479122.9107,3.38,4.57,7.88,4.202,1.549,64.26070334
19/10/2019 17:25,788,D,508102.8349,3.38,4.57,7.88,4.202,1.549,64.26070334
19/10/2019 17:25,788,D,514395.0119,3.38,4.57,7.88,4.202,1.549,51.26070334
19/10/2019 17:25,788,D,452798.45,3.38,4.57,7.88,4.202,1.549,51.26070334
19/10/2019 17:25,788,D,438489.1052,3.38,4.57,7.88,4.202,1.549,51.26070334
19/10/2019 17:25,788,D,432190.7439,3.38,4.57,7.88,4.202,1.549,51.26070334
19/10/2019 17:25,788,D,430699.636,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,403039.3515,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,333566.6747,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,255765.142,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,196627.3977,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,209891.5583,3.48,4.27,6.25,6.125,1.574,51.26070334
19/10/2019 17:25,788,D,222390.4824,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,227834.2892,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,246276.2308,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,283168.8633,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,313779.4655,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,325377.7239,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,329696.652,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,330083.8944,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,333234.1668,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,327250.7918,3.48,4.27,6.25,6.125,1.574,59.56070334
19/10/2019 17:25,788,D,339272.7342,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,363499.1727,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,366158.0376,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,370858.657,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,363680.9184,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,346676.2179,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,352143.8949,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,353861.4279,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,350534.1212,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,347372.8228,3.48,4.27,6.25,6.125,1.574,57.56070334
19/10/2019 17:25,788,D,341299.1076,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,338992.16,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,334911.0451,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,336307.6828,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,334524.3352,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,329961.0839,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,334076.9522,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,341144.0371,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:25,788,D,352612.5093,3.48,4.27,6.25,6.125,1.574,60.96070334
19/10/2019 17:26,320,D,152176.4517,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,124987.2369,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,151296.1646,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,144550.7423,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,119669.5508,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,141251.8039,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,152403.6013,3.81,5.01,6.82,6.841,1.408,97.3263949
19/10/2019 17:26,320,D,155861.6199,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,156874.3358,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,159580.4544,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,158560.6885,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,158301.6789,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,160897.5829,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,166649.2757,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,198434.1545,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,265873.8053,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,266493.6616,3.81,5.01,6.82,6.841,1.408,79.46070334
19/10/2019 17:26,320,D,221197.2819,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,190697.4824,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,214991.6402,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,251559.0277,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,260381.2806,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,260072.6791,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,254252.853,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,248827.0719,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,235135.4105,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:26,320,D,233172.0289,3.81,5.01,6.82,6.841,1.408,73.46070334
19/10/2019 17:27,320,D,245843.1866,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,218839.8997,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,209863.4566,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,214070.5246,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,216301.9598,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,215211.4546,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,202362.9876,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,200144.4861,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,198846.8189,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,198921.2457,3.81,5.01,6.82,6.841,1.408,94.2263949
19/10/2019 17:27,320,D,198484.2279,3.81,5.01,6.82,6.841,1.408,121.7607033
19/10/2019 17:27,320,D,194330.6733,3.81,5.01,6.82,6.841,1.408,121.7607033
19/10/2019 17:27,320,D,186698.5831,3.81,5.01,6.82,6.841,1.408,121.7607033
19/10/2019 17:27,320,D,188839.2114,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:27,320,D,188222.6625,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:27,320,D,186213.0948,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:27,320,D,193365.7331,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:27,320,D,203031.3548,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:27,320,D,201285.7505,3.6,4.7,7.35,4.083,1.034,121.7607033
19/10/2019 17:28,788,D,145645.4139,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,145295.508,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,136242.9436,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,133877.6107,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,134671.514,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,133297.4048,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,131976.1496,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,128658.0553,3.75,5.06,9.11,5.72,1.081,197.0263949
19/10/2019 17:28,788,D,126336.4544,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,129209.5321,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,133323.1043,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,137032.4518,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,139222.6029,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,140258.1627,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,146035.9061,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,153046.3727,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,159500.4112,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,158096.7218,3.75,5.06,9.11,5.72,1.081,218.5263949
19/10/2019 17:28,788,D,172411.4674,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,181007.7519,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,189278.3448,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,187544.9342,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,185040.7894,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,193990.3327,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,192167.1222,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,197704.0557,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,218136.1914,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,234293.36,3.75,5.06,9.11,5.72,1.081,202.2607033
19/10/2019 17:28,788,D,225664.8001,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,240858.2371,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,256850.1089,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,259417.9428,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,263306.3357,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,260055.0125,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,255019.2312,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,247949.9956,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,247880.2688,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:28,788,D,247922.5591,3.75,5.06,9.11,5.72,1.081,203.6607033
19/10/2019 17:29,788,D,227138.8819,3.75,5.06,9.11,5.72,1.081,206.6263949
19/10/2019 17:29,788,D,233074.0798,3.75,5.06,9.11,5.72,1.081,206.6263949
19/10/2019 17:29,788,D,237613.7669,3.75,5.06,9.11,5.72,1.081,206.6263949
19/10/2019 17:29,788,D,234347.7566,3.75,5.06,9.11,5.72,1.081,206.6263949
19/10/2019 17:29,788,D,232694.008,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,239097.8738,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,243489.5906,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,333,D,243489.5906,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,271900.4991,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,333,D,271900.4991,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,243204.579,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,333,D,243204.579,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,199576.681,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,333,D,199576.681,3.54,4.62,6.78,5.599,1.12,206.6263949
19/10/2019 17:29,788,D,229651.6727,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,229651.6727,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,788,D,277989.6032,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,277989.6032,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,788,D,350142.3826,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,350142.3826,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,788,D,417653.2406,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,417653.2406,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,417463.8562,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,418611.9104,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,396448.2004,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,375791.6596,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,363889.2731,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,309929.3123,3.54,4.62,6.78,5.599,1.12,157.8263949
19/10/2019 17:29,333,D,304508.4495,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,303478.3506,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,281892.8938,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,201419.6661,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,136755.7298,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,174766.687,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,218210.4127,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,175259.7862,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,70564.92842,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,48282.30558,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,29490.24546,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,22341.94441,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,18229.30672,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,35084.08222,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,49696.15958,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,53380.54999,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,59776.74896,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,55890.32793,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,86567.59736,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,116379.3749,3.54,4.62,6.78,5.599,1.12,125.8263949
19/10/2019 17:29,333,D,139965.2263,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,139860.1182,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,176355.7032,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,175958.8806,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,193398.5843,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,184921.8895,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,179916.6346,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,180083.6291,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,180886.2373,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,180410.7714,3.54,4.62,6.78,5.599,1.12,131.1263949
19/10/2019 17:29,333,D,173565.1051,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,165490.2857,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,166910.0764,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,170113.4727,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,173292.2508,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,172235.6239,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,174091.7125,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,184078.4838,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,191612.8361,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:29,333,D,192637.7184,3.54,4.62,6.78,5.599,1.12,113.4263949
19/10/2019 17:30,333,D,147754.2797,3.54,4.62,6.78,5.599,1.12,99.1963949
19/10/2019 17:30,333,D,152862.3654,3.54,4.62,6.78,5.599,1.12,99.1963949
19/10/2019 17:30,333,D,154372.6205,3.54,4.62,6.78,5.599,1.12,99.1963949
19/10/2019 17:30,333,D,114992.3443,3.54,4.62,6.78,5.599,1.12,99.1963949
19/10/2019 17:30,333,D,101400.6427,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,99554.72956,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,78861.89238,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,110908.5633,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,147413.6872,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,190838.689,3.63,4.25,4.86,3.558,0.913,99.1963949
19/10/2019 17:30,333,D,255997.6368,3.63,4.25,4.86,3.558,0.913,83.09639489
19/10/2019 17:30,333,D,248349.3734,3.63,4.25,4.86,3.558,0.913,83.09639489
19/10/2019 17:30,77X,D,37067.30799,3.63,4.25,4.86,3.558,0.913,261.5963949
19/10/2019 17:31,77X,D,37067.30799,3.63,4.25,4.86,3.558,0.913,212.7963949
19/10/2019 17:30,77X,D,176496.1168,3.63,4.25,4.86,3.558,0.913,261.5963949
19/10/2019 17:31,77X,D,176496.1168,3.63,4.25,4.86,3.558,0.913,212.7963949
19/10/2019 17:30,77X,D,182998.406,3.63,4.25,4.86,3.558,0.913,261.5963949
19/10/2019 17:31,77X,D,182998.406,3.63,4.25,4.86,3.558,0.913,212.7963949
19/10/2019 17:31,77X,D,179452.905,3.63,4.25,4.86,3.558,0.913,212.7963949
19/10/2019 17:31,77X,D,172429.053,3.63,4.25,4.86,3.558,0.913,213.3963949
19/10/2019 17:31,77X,D,171140.9359,3.63,4.25,4.86,3.558,0.913,213.3963949
19/10/2019 17:31,77X,D,172565.9673,3.63,4.25,4.86,3.558,0.913,213.3963949
19/10/2019 17:31,77X,D,170942.0524,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,171384.4101,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,172879.9046,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,173278.8642,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,169954.7037,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,164524.409,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,161575.461,3.51,4.46,5.58,2.15,0.764,213.3963949
19/10/2019 17:31,77X,D,159524.1976,3.51,4.46,5.58,2.15,0.764,216.6963949
19/10/2019 17:31,77X,D,160024.6188,3.51,4.46,5.58,2.15,0.764,216.6963949
19/10/2019 17:31,73H,D,97059.08903,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,96344.00925,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,100001.3457,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,102342.9472,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,103078.2489,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,101421.8434,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,98661.77598,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:31,73H,D,91054.31744,3.51,4.46,5.58,2.15,0.764,236.3963949
19/10/2019 17:32,73H,D,89226.77559,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,89763.53272,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,94707.66735,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,96101.1672,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,90607.00623,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,91606.91234,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,96066.78561,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,99318.3671,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,103833.8529,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,112885.1357,3.51,4.46,5.58,2.15,0.764,225.0963949
19/10/2019 17:32,73H,D,116416.8266,3.51,4.46,5.58,2.15,0.764,192.9963949
19/10/2019 17:32,73H,D,110332.5067,3.51,4.46,5.58,2.15,0.764,192.9963949
19/10/2019 17:32,73H,D,107875.21,3.51,4.46,5.58,2.15,0.764,192.9963949
19/10/2019 17:32,73H,D,108039.2279,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,110912.7635,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,116418.9031,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,116662.9656,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,116672.6511,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,115014.2238,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,113372.337,3.45,4.47,7.86,3.535,1.002,192.9963949
19/10/2019 17:32,73H,D,115878.0278,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,123991.4884,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,129082.4721,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,130255.4988,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,132879.6409,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,132140.2225,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,130241.2135,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,131442.1692,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,129043.0908,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,127626.0538,3.45,4.47,7.86,3.535,1.002,163.8963949
19/10/2019 17:32,73H,D,125460.0221,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,124905.0123,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,125435.7417,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,124347.0403,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,123501.1977,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,123990.3341,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,128857.257,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,133737.3795,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,135885.4111,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,135088.049,3.45,4.47,7.86,3.535,1.002,149.8963949
19/10/2019 17:32,73H,D,136525.5145,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,138304.9471,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,144418.3002,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,154593.3857,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,157637.0534,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,165695.3817,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,194420.1998,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,204296.6428,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,204909.5488,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,202063.2258,3.45,4.47,7.86,3.535,1.002,155.5963949
19/10/2019 17:32,73H,D,199717.9412,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,191309.0964,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,161607.0479,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,160376.1605,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,152433.5763,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,147501.5147,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,153348.8048,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,150834.4667,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,143659.1239,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:32,73H,D,142250.4169,3.45,4.47,7.86,3.535,1.002,137.3963949
19/10/2019 17:33,73H,D,166673.7048,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,237633.1336,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,235660.6728,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,207148.2032,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,283618.1045,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,430264.8729,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,420813.067,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,446602.5928,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,455357.4946,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,414330.6138,3.45,4.47,7.86,3.535,1.002,123.2963949
19/10/2019 17:33,73H,D,401004.7282,3.45,4.47,7.86,3.535,1.002,103.9963949
19/10/2019 17:33,73H,D,360839.0527,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,330608.4121,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,317543.6781,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,300924.0403,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,272057.1411,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,262800.5691,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,275833.691,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,789,D,275833.691,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,73H,D,304502.4086,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:33,789,D,304502.4086,3.28,4.39,10.29,5.224,1.463,103.9963949
19/10/2019 17:34,789,D,750.0785514,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,124311.6589,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,338146.9696,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,346013.6241,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,347982.7783,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,348623.846,3.28,4.39,10.29,5.224,1.463,74.39639489
19/10/2019 17:34,789,D,342348.4399,3.28,4.39,10.29,5.224,1.463,85.29639489
19/10/2019 17:34,789,D,342848.7722,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,342822.9195,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,339713.6189,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,342939.1696,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,341663.1553,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,339581.3767,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,328601.2017,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,320768.9791,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,322561.7212,3.68,5.02,7.13,4.801,1.41,85.29639489
19/10/2019 17:34,789,D,320121.237,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,317214.0038,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,316509.1775,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,295328.8241,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,273973.4483,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,245164.8027,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,251065.4968,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,262334.1464,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,242708.5858,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,208535.2273,3.68,5.02,7.13,4.801,1.41,100.5963949
19/10/2019 17:34,789,D,187956.675,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,240979.9029,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,244403.0472,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,251073.0235,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,262803.903,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,265805.0707,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,275563.1371,3.68,5.02,7.13,4.801,1.41,82.79639489
19/10/2019 17:34,77W,D,296077.8397,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,298130.0404,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,283536.579,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,276929.0443,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,284071.3222,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,297718.8764,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,312391.6399,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:34,77W,D,320903.0908,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:35,77W,D,320903.0908,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,341408.8949,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:35,77W,D,341408.8949,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,393194.1546,3.68,5.02,7.13,4.801,1.41,94.8963949
19/10/2019 17:35,77W,D,393194.1546,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,420859.1429,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,420859.1429,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,415126.4312,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,415126.4312,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,387421.1976,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,387421.1976,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,393929.7258,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,393929.7258,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,402303.5913,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,402303.5913,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,395326.0727,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,395326.0727,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,383042.257,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,383042.257,3.68,5.02,7.13,4.801,1.41,120.2963949
19/10/2019 17:34,77W,D,373454.8129,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,373454.8129,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:34,77W,D,360046.5298,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,360046.5298,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:34,77W,D,352399.8599,3.68,5.02,7.13,4.801,1.41,121.2963949
19/10/2019 17:35,77W,D,352399.8599,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,349477.1086,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,356896.0977,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,378973.487,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,384953.2318,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,370648.159,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,363752.5675,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,331910.6205,3.68,5.02,7.13,4.801,1.41,117.4963949
19/10/2019 17:35,77W,D,346066.9221,3.68,5.02,7.13,4.801,1.41,124.7963949
19/10/2019 17:35,77W,D,338711.6979,3.68,5.02,7.13,4.801,1.41,124.7963949
19/10/2019 17:35,77W,D,336346.9692,3.68,5.02,7.13,4.801,1.41,124.7963949
19/10/2019 17:35,77W,D,347212.7295,3.68,5.02,7.13,4.801,1.41,124.7963949
19/10/2019 17:35,77W,D,367073.1849,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,381550.5978,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,385638.9893,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,387835.3693,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,397401.6166,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,383688.7629,3.78,4.64,5.63,7.159,1.782,124.7963949
19/10/2019 17:35,77W,D,376471.1205,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,370379.3727,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,363169.4707,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,359668.7988,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,348324.3559,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,331400.7208,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,333897.5373,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,350874.4685,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:35,77W,D,361500.6533,3.78,4.64,5.63,7.159,1.782,116.9963949
19/10/2019 17:36,32N,D,289265.3118,3.78,4.64,5.63,7.159,1.782,89.9963949
19/10/2019 17:36,32N,D,279631.6411,3.78,4.64,5.63,7.159,1.782,89.9963949
19/10/2019 17:36,32N,D,253004.4823,3.78,4.64,5.63,7.159,1.782,89.9963949
19/10/2019 17:36,32N,D,229220.0714,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,230456.3916,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,238993.3931,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,229074.2986,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,230975.7048,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,223142.5347,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,214619.0636,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,205460.2208,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,193830.248,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,189897.0484,3.78,4.64,5.63,7.159,1.782,85.79639489
19/10/2019 17:36,32N,D,191306.7293,3.78,4.64,5.63,7.159,1.782,83.29639489
19/10/2019 17:36,32N,D,194228.071,3.78,4.64,5.63,7.159,1.782,83.29639489
19/10/2019 17:36,32N,D,193568.6654,3.78,4.64,5.63,7.159,1.782,83.29639489
19/10/2019 17:36,32N,D,194742.2211,3.78,4.64,5.63,7.159,1.782,83.29639489
19/10/2019 17:36,32N,D,202695.9704,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,190698.9607,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,188289.9417,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,211572.7269,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,212307.9879,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,201402.3991,3.52,4.6,6.47,4.848,1.266,83.29639489
19/10/2019 17:36,32N,D,211018.78,3.52,4.6,6.47,4.848,1.266,89.8963949
19/10/2019 17:36,32N,D,215152.8853,3.52,4.6,6.47,4.848,1.266,89.8963949
19/10/2019 17:36,32N,D,247676.7214,3.52,4.6,6.47,4.848,1.266,89.8963949
19/10/2019 17:36,32N,D,298679.9429,3.52,4.6,6.47,4.848,1.266,89.8963949
19/10/2019 17:37,32N,D,6.113458531,3.52,4.6,6.47,4.848,1.266,107.1963949
19/10/2019 17:37,319,D,101222.7669,3.52,4.6,6.47,4.848,1.266,107.1963949
19/10/2019 17:37,32N,D,101222.7669,3.52,4.6,6.47,4.848,1.266,107.1963949
19/10/2019 17:37,319,D,351792.5848,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,32N,D,351792.5848,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,319,D,350796.6538,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,32N,D,350796.6538,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,319,D,347255.1449,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,32N,D,347255.1449,3.52,4.6,6.47,4.848,1.266,104.2963949
19/10/2019 17:37,319,D,332899.1511,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,32N,D,332899.1511,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,315558.1698,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,32N,D,315558.1698,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,290287.2818,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,32N,D,290287.2818,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,254391.6813,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,32N,D,254391.6813,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,249958.9244,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,247452.2176,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,241510.022,3.65,4.9,8.7,6.376,0.715,104.2963949
19/10/2019 17:37,319,D,238495.3972,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,232259.2147,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,180991.9408,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,169331.6671,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,161961.3946,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,162659.9024,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,153019.0436,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,140162.2247,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,121633.6941,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,126893.5363,3.65,4.9,8.7,6.376,0.715,110.3620864
19/10/2019 17:37,319,D,124375.8713,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,91516.32016,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,99472.24654,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,117239.5849,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,103816.9329,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,89697.31209,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,89956.83506,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,93188.71,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,94132.14008,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,93962.58133,3.65,4.9,8.7,6.376,0.715,126.0963949
19/10/2019 17:37,319,D,95979.29778,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,113334.1474,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,126473.0024,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,131633.1636,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,130731.3721,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,143196.4542,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,147933.3214,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,140663.365,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,133763.8389,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:37,319,D,135592.5978,3.65,4.9,8.7,6.376,0.715,133.7620864
19/10/2019 17:38,319,D,138269.5773,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,137216.3039,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,133315.3079,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,123477.4917,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,105970.0681,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,89526.08194,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,94325.43724,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,100726.054,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,106317.9158,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,102886.4063,3.65,4.9,8.7,6.376,0.715,131.2620864
19/10/2019 17:38,319,D,97541.10575,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,96848.10049,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,102495.826,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,108408.9686,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,109141.7031,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,109389.4711,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,114974.2957,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,126968.7003,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,137887.3542,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,136339.0559,3.65,4.9,8.7,6.376,0.715,122.5620864
19/10/2019 17:38,319,D,136261.6071,3.65,4.9,8.7,6.376,0.715,146.0620864
19/10/2019 17:38,319,D,148558.0373,3.65,4.9,8.7,6.376,0.715,146.0620864
19/10/2019 17:38,319,D,156582.6834,3.65,4.9,8.7,6.376,0.715,146.0620864
19/10/2019 17:38,319,D,157946.2209,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,157946.2209,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,319,D,149926.0133,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,149926.0133,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,319,D,147437.5398,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,147437.5398,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,154949.3275,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,157798.066,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,156824.0764,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,152214.8977,3.84,4.88,7.6,5.128,0.834,146.0620864
19/10/2019 17:38,77W,D,159248.9631,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,188897.336,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,192902.1314,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,181893.7597,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,264108.8677,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,373954.0611,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,337199.2867,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,330361.4966,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,325319.3377,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,325742.7093,3.84,4.88,7.6,5.128,0.834,178.3620864
19/10/2019 17:38,77W,D,318021.5093,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,311484.3251,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,276597.8218,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,159541.7161,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,230476.3966,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,352756.619,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,348318.9619,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,335680.9976,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,353828.2332,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,344898.2939,3.84,4.88,7.6,5.128,0.834,257.4620864
19/10/2019 17:38,77W,D,311181.0165,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,281305.1575,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,271375.1929,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,279265.7531,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,265811.8083,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,211679.301,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,204306.5468,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,212968.4922,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,240773.0693,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:38,77W,D,281056.4512,3.84,4.88,7.6,5.128,0.834,353.0620864
19/10/2019 17:39,77W,D,221190.3718,3.84,4.88,7.6,5.128,0.834,414.8620864
19/10/2019 17:39,77W,D,191880.9883,3.84,4.88,7.6,5.128,0.834,414.8620864
19/10/2019 17:39,77W,D,185977.2953,3.84,4.88,7.6,5.128,0.834,414.8620864
19/10/2019 17:39,77W,D,190241.6619,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,205256.3215,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,226726.9252,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,231552.2262,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,248153.4815,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,265540.317,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,281908.9155,3.81,4.51,5.64,5.185,1.25,414.8620864
19/10/2019 17:39,77W,D,270571.5349,3.81,4.51,5.64,5.185,1.25,480.7620864
19/10/2019 17:39,77W,D,258332.3831,3.81,4.51,5.64,5.185,1.25,480.7620864
19/10/2019 17:39,75W,D,7709.362508,3.81,4.51,5.64,5.185,1.25,334.0620864
19/10/2019 17:39,75W,D,70242.19889,3.81,4.51,5.64,5.185,1.25,334.0620864
19/10/2019 17:39,75W,D,80021.01519,3.81,4.51,5.64,5.185,1.25,334.0620864
19/10/2019 17:40,75W,D,85075.43014,3.81,4.51,5.64,5.185,1.25,400.5620864
19/10/2019 17:40,75W,D,79124.91245,3.81,4.51,5.64,5.185,1.25,400.5620864
19/10/2019 17:40,75W,D,73795.44391,3.81,4.51,5.64,5.185,1.25,400.5620864
19/10/2019 17:40,75W,D,73130.18431,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,63857.12646,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,66102.2394,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,67788.0246,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,65147.0553,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,64070.79516,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,62945.99554,3.81,5.04,6.9,6.475,1.509,400.5620864
19/10/2019 17:40,75W,D,64340.57791,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,64737.7606,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,64075.86572,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,64631.21663,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,64180.70928,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,61594.40813,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,61758.12158,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,62151.75573,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,63456.14804,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,65534.85636,3.81,5.04,6.9,6.475,1.509,438.1620864
19/10/2019 17:40,75W,D,79499.26879,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,77343.52129,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,78245.20668,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,82202.78596,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,76007.95218,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,79193.28588,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,79722.8595,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,77321.61518,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,74634.63162,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,73278.8445,3.81,5.04,6.9,6.475,1.509,385.0620864
19/10/2019 17:40,75W,D,72134.97525,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,72287.68967,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,75017.45298,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,78860.84348,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,87629.45865,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,96253.49344,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,99629.07403,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,95096.86436,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,94874.90575,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,99649.11444,3.81,5.04,6.9,6.475,1.509,381.3620864
19/10/2019 17:40,75W,D,101936.3363,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,100204.7079,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,108489.0495,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,111741.2243,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,116722.7465,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,117895.3425,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,124094.3028,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,123541.3631,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,118202.1804,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,103071.0279,3.81,5.04,6.9,6.475,1.509,350.5620864
19/10/2019 17:40,75W,D,93193.0033,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,79914.2442,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,77786.45729,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,75600.14938,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,81611.21597,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,73498.33928,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,68624.95645,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,71736.36465,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,79196.69088,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:40,75W,D,84566.6865,3.81,5.04,6.9,6.475,1.509,344.3620864
19/10/2019 17:41,75W,D,84566.6865,3.81,5.04,6.9,6.475,1.509,255.1963949
19/10/2019 17:41,75W,D,76994.11628,3.81,5.04,6.9,6.475,1.509,255.1963949
19/10/2019 17:41,75W,D,71418.4487,3.81,5.04,6.9,6.475,1.509,255.1963949
19/10/2019 17:41,75W,D,69982.34159,3.81,5.04,6.9,6.475,1.509,255.1963949
19/10/2019 17:41,75W,D,74632.68229,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,80056.92309,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,74097.06928,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,77191.65718,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,72592.14127,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,74170.8683,3.76,4.74,6.92,5.826,1.385,255.1963949
19/10/2019 17:41,75W,D,78176.55918,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,63632.86164,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,67205.88902,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,77201.81774,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,69457.62893,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,60116.6744,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,60754.57319,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,63574.00404,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,58407.67043,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,51590.81776,3.76,4.74,6.92,5.826,1.385,193.2620864
19/10/2019 17:41,75W,D,52346.20634,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,50072.67249,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,48719.80242,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,47377.87623,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,43271.3082,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,37073.22581,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,75W,D,36462.73052,3.76,4.74,6.92,5.826,1.385,190.5620864
19/10/2019 17:41,73W,D,43050.67443,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,45580.96698,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,45105.91789,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,44915.59722,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,47192.69646,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,46687.54902,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,46056.57756,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,45395.23394,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,44880.486,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,45059.34584,3.76,4.74,6.92,5.826,1.385,206.8620864
19/10/2019 17:41,73W,D,46415.70016,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,48398.47166,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,48244.89507,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,47099.82861,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,46386.84754,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,46072.08206,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,45377.94502,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,45109.32274,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,46219.57623,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,42828.50998,3.76,4.74,6.92,5.826,1.385,167.3620864
19/10/2019 17:41,73W,D,36964.26434,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,35793.77166,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,37445.91856,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,37908.42957,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,38492.7891,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,39193.65137,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,40428.02092,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,41565.06434,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,41904.45436,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:41,73W,D,42718.19897,3.76,4.74,6.92,5.826,1.385,140.3620864
19/10/2019 17:42,73W,D,42547.83186,3.76,4.74,6.92,5.826,1.385,138.6620864
19/10/2019 17:42,73W,D,42856.79034,3.76,4.74,6.92,5.826,1.385,138.6620864
19/10/2019 17:42,73W,D,50921.42779,3.76,4.74,6.92,5.826,1.385,138.6620864
19/10/2019 17:42,73W,D,50516.24149,3.76,4.74,6.92,5.826,1.385,138.6620864
19/10/2019 17:42,73W,D,61270.53094,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,68790.78897,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,68779.31054,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,105295.3941,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,146508.0522,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,138739.5323,4.1,5.32,10.13,7.992,1.965,138.6620864
19/10/2019 17:42,73W,D,150160.4167,4.1,5.32,10.13,7.992,1.965,179.1620864
19/10/2019 17:42,73W,D,123157.1321,4.1,5.32,10.13,7.992,1.965,179.1620864
19/10/2019 17:42,73W,D,132399.6404,4.1,5.32,10.13,7.992,1.965,179.1620864
19/10/2019 17:42,73W,D,116.0201718,4.1,5.32,10.13,7.992,1.965,173.8963949
19/10/2019 17:42,73W,D,55823.02889,4.1,5.32,10.13,7.992,1.965,173.8963949
19/10/2019 17:43,73W,D,163761.9375,4.1,5.32,10.13,7.992,1.965,186.5620864
19/10/2019 17:43,73W,D,163912.5635,4.1,5.32,10.13,7.992,1.965,186.5620864
19/10/2019 17:43,73W,D,147195.5362,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,137962.1434,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,131675.2413,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,133743.8074,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,128250.2717,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,132522.3205,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,141172.0858,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,139324.3155,4.16,5.08,8.04,3.628,0.926,186.5620864
19/10/2019 17:43,73W,D,140397.5001,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,149104.1573,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,151247.2491,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,149077.2491,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,148829.5387,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,150615.6421,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,145863.4992,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,139286.4414,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,149333.7742,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,149570.6931,4.16,5.08,8.04,3.628,0.926,209.2963949
19/10/2019 17:43,73W,D,154815.9674,4.16,5.08,8.04,3.628,0.926,214.5620864
19/10/2019 17:43,73W,D,129800.0086,4.16,5.08,8.04,3.628,0.926,214.5620864
19/10/2019 17:43,73W,D,109352.4924,4.16,5.08,8.04,3.628,0.926,214.5620864
19/10/2019 17:43,73W,D,125667.469,4.16,5.08,8.04,3.628,0.926,214.5620864
19/10/2019 17:43,77W,D,102094.7007,4.16,5.08,8.04,3.628,0.926,142.7620864
19/10/2019 17:43,77W,D,90101.47497,4.16,5.08,8.04,3.628,0.926,142.7620864
19/10/2019 17:43,77W,D,103253.2689,4.16,5.08,8.04,3.628,0.926,142.7620864
19/10/2019 17:43,77W,D,79843.70472,4.16,5.08,8.04,3.628,0.926,142.7620864
19/10/2019 17:43,77W,D,57155.3078,4.16,5.08,8.04,3.628,0.926,142.7620864
19/10/2019 17:43,77W,D,48729.32219,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,54764.99902,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,56146.08715,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,68075.33203,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,78435.24451,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,77219.81976,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,74784.5761,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,69171.94373,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,52589.205,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:43,77W,D,47253.04523,4.16,5.08,8.04,3.628,0.926,118.1963949
19/10/2019 17:44,77W,D,50677.42662,4.16,5.08,8.04,3.628,0.926,117.3963949
19/10/2019 17:44,77W,D,56475.16431,4.16,5.08,8.04,3.628,0.926,117.3963949
19/10/2019 17:44,77W,D,67083.74614,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,61828.56003,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,61192.26756,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,66309.3567,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,68872.56115,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,76094.48148,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,83883.34426,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,148301.7618,4.55,5.86,12.92,5.367,1.23,117.3963949
19/10/2019 17:44,77W,D,167525.4506,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,181679.51,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,186620.516,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,176799.7586,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,171503.0874,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,167260.9791,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,183794.4845,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,204485.5148,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,219716.5547,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,228507.2306,4.55,5.86,12.92,5.367,1.23,118.6620864
19/10/2019 17:44,77W,D,220876.2696,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,223568.8334,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,230373.2905,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,213637.5704,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,217043.6125,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,209631.7311,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,222118.2595,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,291929.6973,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,382166.8753,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,346939.7511,4.55,5.86,12.92,5.367,1.23,143.3620864
19/10/2019 17:44,77W,D,320019.1386,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,323897.6465,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,323952.2128,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,316466.7991,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,320428.2281,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,325587.1922,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,306532.4766,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,303752.2329,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,292137.7171,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,279484.9364,4.55,5.86,12.92,5.367,1.23,150.2620864
19/10/2019 17:44,77W,D,276534.3905,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:44,77W,D,277238.7076,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:44,77W,D,289325.7979,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:44,77W,D,286499.4639,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:44,77W,D,276990.3746,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,276990.3746,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,270728.6654,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,270728.6654,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,263580.6587,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,263580.6587,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,261328.9983,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,261328.9983,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,256099.1602,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,256099.1602,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,280726.017,4.55,5.86,12.92,5.367,1.23,164.8620864
19/10/2019 17:45,77W,D,280726.017,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,272095.395,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,272095.395,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,272695.2089,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,272695.2089,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,283158.3921,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,283158.3921,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,278482.9787,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,278482.9787,4.55,5.86,12.92,5.367,1.23,123.2520864
19/10/2019 17:44,77W,D,287558.1822,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,287558.1822,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:44,77W,D,294434.2671,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,294434.2671,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:44,77W,D,295574.9968,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,295574.9968,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:44,77W,D,246591.5555,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,246591.5555,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:44,77W,D,223494.0705,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,223494.0705,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:44,77W,D,227554.8111,4.55,5.86,12.92,5.367,1.23,163.6620864
19/10/2019 17:45,77W,D,227554.8111,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:45,77W,D,213088.4178,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:45,77W,D,190854.9406,4.55,5.86,12.92,5.367,1.23,83.6863949
19/10/2019 17:45,77W,D,203462.7383,4.4,5.41,6.63,5.537,1.472,83.6863949
19/10/2019 17:45,77W,D,212027.0929,4.4,5.41,6.63,5.537,1.472,83.6863949
19/10/2019 17:45,77W,D,173015.8136,4.4,5.41,6.63,5.537,1.472,81.0520864
19/10/2019 17:45,77W,D,185175.0372,4.4,5.41,6.63,5.537,1.472,81.0520864
19/10/2019 17:45,77W,D,183301.7993,4.4,5.41,6.63,5.537,1.472,81.0520864
19/10/2019 17:45,77W,D,179799.7801,4.4,5.41,6.63,5.537,1.472,81.0520864
19/10/2019 17:45,77W,D,179845.3267,4.4,5.41,6.63,5.537,1.472,81.0520864
19/10/2019 17:46,319,D,42121.04246,4.4,5.41,6.63,5.537,1.472,91.0520864
19/10/2019 17:46,319,D,104753.5043,4.4,5.41,6.63,5.537,1.472,91.0520864
19/10/2019 17:46,319,D,99995.78167,4.4,5.41,6.63,5.537,1.472,91.0520864
19/10/2019 17:46,319,D,107656.048,4.4,5.41,6.63,5.537,1.472,91.0520864
19/10/2019 17:46,319,D,114160.262,4.27,5.08,5.43,5.05,1.697,91.0520864
19/10/2019 17:46,319,D,115333.394,4.27,5.08,5.43,5.05,1.697,91.0520864
19/10/2019 17:46,319,D,116209.4498,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,116440.0958,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,110130.8565,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,81442.2683,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,70263.88631,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,76479.65793,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,85439.78067,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,69043.63569,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,60842.72205,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,62929.67281,4.27,5.08,5.43,5.05,1.697,176.8520864
19/10/2019 17:46,319,D,68519.16713,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,70427.65484,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,73694.24101,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,77100.73672,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,81940.20056,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,86239.94311,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,87232.83262,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,91275.81529,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,100799.2895,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,110256.1729,4.27,5.08,5.43,5.05,1.697,270.7520864
19/10/2019 17:46,319,D,109631.8667,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,108842.0799,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,111066.4789,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,121184.9659,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,131505.3928,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,146227.4927,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,146334.7077,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,130786.9431,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,126183.8845,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,128224.1461,4.27,5.08,5.43,5.05,1.697,203.5520864
19/10/2019 17:46,319,D,128561.7624,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:46,319,D,123795.9102,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:46,319,D,125526.3488,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:46,319,D,122149.2737,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:46,319,D,122341.9253,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:46,319,D,118457.0261,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:47,319,D,118457.0261,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:46,319,D,116193.9809,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:47,319,D,116193.9809,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:46,319,D,118837.9651,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:47,319,D,118837.9651,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:46,319,D,114877.1774,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:47,319,D,114877.1774,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:46,319,D,112132.5543,4.27,5.08,5.43,5.05,1.697,186.8863949
19/10/2019 17:47,319,D,112132.5543,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,111879.0405,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,114790.5685,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,119664.4105,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,126838.2352,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,137717.5557,4.27,5.08,5.43,5.05,1.697,199.9520864
19/10/2019 17:47,319,D,139495.5107,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,141152.5685,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,139386.7435,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,139035.3088,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,139438.0547,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,139991.7715,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,319,D,144698.8517,4.27,5.08,5.43,5.05,1.697,212.9520864
19/10/2019 17:47,32N,D,123584.0413,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,127785.6557,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,126317.083,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,130200.5067,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,137308.0522,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,144898.9514,4.08,4.92,6.23,3.986,1.44,203.1863949
19/10/2019 17:47,32N,D,165095.0085,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,170663.5946,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,148007.1046,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,112468.8812,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,100025.4387,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,115609.784,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,115511.2602,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,113776.4111,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,138128.4244,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,124278.4389,4.08,4.92,6.23,3.986,1.44,228.7520864
19/10/2019 17:47,32N,D,133964.7256,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,130309.2024,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,131366.2789,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,153144.3732,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,148033.8875,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,143175.288,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,114151.9012,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,99738.45035,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,110759.4335,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,149869.1926,4.08,4.92,6.23,3.986,1.44,252.1520864
19/10/2019 17:47,32N,D,160103.4687,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,156078.8594,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,155764.3587,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,150861.5047,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,160042.0794,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,174456.0871,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,176102.9216,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,171029.392,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,167940.3374,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:47,32N,D,170513.0764,4.08,4.92,6.23,3.986,1.44,178.9863949
19/10/2019 17:48,32N,D,174826.8139,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,172425.9941,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,173280.2506,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,174281.652,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,170183.711,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,161560.5802,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,157615.0458,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,132331.5645,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,115697.1021,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,120923.9937,4.08,4.92,6.23,3.986,1.44,140.4520864
19/10/2019 17:48,32N,D,129068.6228,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,32N,D,132006.7501,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,32N,D,128297.9279,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,32N,D,122947.9417,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,117446.2685,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,32N,D,117446.2685,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,116977.5566,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,120622.1049,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,116809.3312,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,116529.7751,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,112959.7955,4.08,4.92,6.23,3.986,1.44,126.9520864
19/10/2019 17:48,73H,D,111502.889,4.08,4.92,6.23,3.986,1.44,142.0863949
19/10/2019 17:48,73H,D,112418.093,4.08,4.92,6.23,3.986,1.44,142.0863949
19/10/2019 17:48,73H,D,110863.0317,4.08,4.92,6.23,3.986,1.44,142.0863949
19/10/2019 17:48,73H,D,108401.4103,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,101032.1664,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,96830.84764,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,97226.04543,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,96487.01157,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,86335.77038,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,52989.25506,4.15,4.98,5.98,2.131,0.919,142.0863949
19/10/2019 17:48,73H,D,58895.7131,4.15,4.98,5.98,2.131,0.919,136.6520864
19/10/2019 17:48,73H,D,72527.84708,4.15,4.98,5.98,2.131,0.919,136.6520864
19/10/2019 17:48,73H,D,85071.52095,4.15,4.98,5.98,2.131,0.919,136.6520864
19/10/2019 17:48,73H,D,91467.29816,4.15,4.98,5.98,2.131,0.919,136.6520864
19/10/2019 17:49,73H,D,42696.02303,4.15,4.98,5.98,2.131,0.919,122.3520864
19/10/2019 17:49,73H,D,281328.908,4.15,4.98,5.98,2.131,0.919,122.3520864
19/10/2019 17:49,73H,D,291154.8626,4.15,4.98,5.98,2.131,0.919,122.3520864
19/10/2019 17:49,73H,D,293779.0337,4.15,4.98,5.98,2.131,0.919,122.3520864
19/10/2019 17:49,73H,D,298983.9943,4.13,5.22,8.34,2.704,0.978,122.3520864
19/10/2019 17:49,73H,D,302311.5513,4.13,5.22,8.34,2.704,0.978,122.3520864
19/10/2019 17:49,73H,D,303233.529,4.13,5.22,8.34,2.704,0.978,122.3520864
19/10/2019 17:49,73H,D,300466.6617,4.13,5.22,8.34,2.704,0.978,122.3520864
19/10/2019 17:49,73H,D,295339.1434,4.13,5.22,8.34,2.704,0.978,122.3520864
19/10/2019 17:49,73H,D,301477.994,4.13,5.22,8.34,2.704,0.978,122.1863949
19/10/2019 17:50,32N,D,165762.5098,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,159679.6451,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,155835.3595,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,162121.2693,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,166123.0683,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,159461.6507,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,156671.8653,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,165927.8876,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,160979.3237,4.13,5.22,8.34,2.704,0.978,81.9863949
19/10/2019 17:50,32N,D,162505.3719,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,162844.7307,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,166886.0381,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,167264.8966,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,163220.3082,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,169894.9603,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,169506.5607,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,166192.6898,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,164775.5477,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,162542.6776,4.13,5.22,8.34,2.704,0.978,69.58639489
19/10/2019 17:50,32N,D,159012.6339,4.13,5.22,8.34,2.704,0.978,52.68639489
19/10/2019 17:50,32N,D,159181.1317,4.13,5.22,8.34,2.704,0.978,52.68639489
19/10/2019 17:50,32N,D,169700.1798,4.13,5.22,8.34,2.704,0.978,52.68639489
19/10/2019 17:50,32N,D,166749.8477,4.13,5.22,8.34,2.704,0.978,52.68639489
19/10/2019 17:50,32N,D,162251.9849,4.13,5.22,8.34,2.704,0.978,52.68639489
19/10/2019 17:50,32N,D,171620.6953,4.16,5,5.49,4.231,1.15,52.68639489
19/10/2019 17:50,32N,D,175344.2996,4.16,5,5.49,4.231,1.15,52.68639489
19/10/2019 17:50,32N,D,177732.9443,4.16,5,5.49,4.231,1.15,52.68639489
19/10/2019 17:50,32N,D,178108.4551,4.16,5,5.49,4.231,1.15,52.68639489
19/10/2019 17:50,32N,D,169213.9873,4.16,5,5.49,4.231,1.15,52.68639489
19/10/2019 17:50,32N,D,166995.4904,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,188893.7986,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,191497.178,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,181880.1966,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,182296.7019,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,174995.7286,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,172854.9436,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,176284.268,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,174509.3514,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,170810.8242,4.16,5,5.49,4.231,1.15,47.45208644
19/10/2019 17:50,32N,D,160097.6155,4.16,5,5.49,4.231,1.15,50.45208644
19/10/2019 17:50,32N,D,139167.8715,4.16,5,5.49,4.231,1.15,50.45208644
19/10/2019 17:50,32N,D,144481.7683,4.16,5,5.49,4.231,1.15,50.45208644
19/10/2019 17:50,32N,D,157381.7923,4.16,5,5.49,4.231,1.15,50.45208644
19/10/2019 17:50,32N,D,179668.6127,4.16,5,5.49,4.231,1.15,50.45208644
19/10/2019 17:51,319,D,214138.9523,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,201706.5477,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,181330.0087,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,188574.1921,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,204891.9806,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,211813.9514,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,206060.7739,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,202739.721,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,203927.6037,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,202966.5171,4.16,5,5.49,4.231,1.15,35.05208644
19/10/2019 17:51,319,D,202378.3736,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,197532.9618,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,197659.4996,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,197063.1463,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,199375.5048,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,208376.0939,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,212971.9336,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,212402.9799,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,214374.7786,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,234515.004,4.16,5,5.49,4.231,1.15,27.68639489
19/10/2019 17:51,319,D,252609.2118,4.16,5,5.49,4.231,1.15,33.58639489
19/10/2019 17:51,319,D,251359.1087,4.16,5,5.49,4.231,1.15,33.58639489
19/10/2019 17:51,319,D,244832.2373,4.16,5,5.49,4.231,1.15,33.58639489
19/10/2019 17:51,319,D,239188.8381,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,233370.4863,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,231021.1856,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,228314.7593,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,224491.9208,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,220816.8775,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,214800.8877,4.27,5.32,8.25,4.82,1.331,33.58639489
19/10/2019 17:51,319,D,212540.5549,4.27,5.32,8.25,4.82,1.331,28.58639489
19/10/2019 17:51,319,D,210511.1792,4.27,5.32,8.25,4.82,1.331,28.58639489
19/10/2019 17:51,319,D,210459.145,4.27,5.32,8.25,4.82,1.331,28.58639489
19/10/2019 17:51,319,D,225233.3566,4.27,5.32,8.25,4.82,1.331,28.58639489
19/10/2019 17:51,319,D,253724.556,4.27,5.32,8.25,4.82,1.331,28.58639489
19/10/2019 17:52,77W,D,37816.95881,4.27,5.32,8.25,4.82,1.331,64.65208644
19/10/2019 17:52,77W,D,237715.6014,4.27,5.32,8.25,4.82,1.331,64.65208644
19/10/2019 17:52,77W,D,240283.054,4.27,5.32,8.25,4.82,1.331,64.65208644
19/10/2019 17:52,77W,D,238485.4926,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,221640.6621,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,201969.7837,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,149013.1559,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,126402.0755,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,130144.8567,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,151254.0414,4.31,5.39,7.17,4.979,1.423,64.65208644
19/10/2019 17:52,77W,D,154936.0309,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,163988.7853,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,166103.2621,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,150461.1572,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,142895.079,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,157811.9182,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,146472.2746,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,133999.7417,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,142493.1827,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,134954.1292,4.31,5.39,7.17,4.979,1.423,69.25208644
19/10/2019 17:52,77W,D,105122.9714,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,103596.7096,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,116029.2914,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,115126.2792,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,109501.3789,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,118594.8276,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,113890.5238,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,98234.06901,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,102546.2372,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,112564.0867,4.31,5.39,7.17,4.979,1.423,64.75208644
19/10/2019 17:52,77W,D,115348.1769,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,117347.0221,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,116825.7021,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,116418.5286,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,116847.3631,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,118708.7964,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,116438.9841,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,112367.1212,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,112178.3998,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:52,77W,D,109249.959,4.31,5.39,7.17,4.979,1.423,74.68639489
19/10/2019 17:53,77W,D,119255.7977,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,124789.247,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,128183.5035,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,127916.581,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,125154.945,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,122959.2624,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,122771.5212,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,123990.7629,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,125595.1607,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,125974.0343,4.31,5.39,7.17,4.979,1.423,76.68639489
19/10/2019 17:53,77W,D,129176.2108,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,132614.6305,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,136713.3233,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,138268.6611,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,139521.095,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,138818.7308,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,136180.3664,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,135954.5811,4.31,5.39,7.17,4.979,1.423,79.35208644
19/10/2019 17:53,77W,D,137099.2714,4.3,5.5,7.6,5.015,1.488,79.35208644
19/10/2019 17:53,77W,D,137092.1776,4.3,5.5,7.6,5.015,1.488,79.35208644
19/10/2019 17:53,77W,D,139295.7468,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,137440.3122,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,132506.9537,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,129273.6183,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,130254.7406,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,130565.0222,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,131686.4202,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,132167.8484,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,128626.6027,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,122847.0728,4.3,5.5,7.6,5.015,1.488,101.4863949
19/10/2019 17:53,77W,D,119846.6713,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,117673.5381,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,116884.2295,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,114671.9009,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,108846.085,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,101464.2031,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,99510.05652,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,103693.3496,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,119838.5299,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,135074.1663,4.3,5.5,7.6,5.015,1.488,114.3520864
19/10/2019 17:53,77W,D,151582.3442,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,149478.9437,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,151167.231,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,160916.0801,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,162621.5915,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,159719.099,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,156711.0022,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,158935.1703,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,164600.6956,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,174833.6289,4.3,5.5,7.6,5.015,1.488,104.8863949
19/10/2019 17:53,77W,D,173500.8627,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,174913.0118,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,176682.3249,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,190267.0116,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,189834.9589,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,182136.011,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,187383.9036,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,196551.3787,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,221607.9379,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,77W,D,225606.7221,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:53,788,D,225606.7221,4.3,5.5,7.6,5.015,1.488,89.3520864
19/10/2019 17:54,77W,D,238035.1814,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,238035.1814,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,240158.118,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,215274.8883,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,198458.8548,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,210397.0985,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,213366.4352,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,145788.8921,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,104725.6698,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,94344.0197,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,82744.94841,4.3,5.5,7.6,5.015,1.488,79.55208644
19/10/2019 17:54,788,D,68641.8682,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,96543.06757,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,151108.0111,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,226159.3105,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,262689.5129,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,242916.5529,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,225545.9365,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,216945.8169,4.3,5.5,7.6,5.015,1.488,77.18639489
19/10/2019 17:54,788,D,215560.902,4.12,5,5.59,3.175,1.122,77.18639489
19/10/2019 17:54,788,D,218516.3678,4.12,5,5.59,3.175,1.122,77.18639489
19/10/2019 17:54,788,D,218490.0387,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,218905.658,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,207249.3807,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,203007.9473,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,203872.5891,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,211637.3574,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,242155.5502,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,300353.9757,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,295105.222,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,269851.8196,4.12,5,5.59,3.175,1.122,79.65208644
19/10/2019 17:54,788,D,255959.8728,4.12,5,5.59,3.175,1.122,79.95208644
19/10/2019 17:55,788,D,14.29178922,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,319,D,14.29178922,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,788,D,87138.335,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,319,D,87138.335,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,788,D,311680.3409,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,319,D,311680.3409,4.12,5,5.59,3.175,1.122,62.78639489
19/10/2019 17:55,788,D,315631.6397,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,315631.6397,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,788,D,308362.3831,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,308362.3831,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,788,D,306462.6516,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,306462.6516,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,306191.4721,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,308907.7236,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,308475.2962,4,5.05,6.2,3.041,1.011,62.78639489
19/10/2019 17:55,319,D,311797.7876,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,312105.8205,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,291331.8156,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,268457.9338,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,267668.6774,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,272414.5886,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,277606.2576,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,270302.6437,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,275715.5167,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,297466.827,4,5.05,6.2,3.041,1.011,80.8863949
19/10/2019 17:55,319,D,292796.3433,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,294781.2468,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,294016.7265,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,292489.1682,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,278519.0851,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,246951.9405,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,224217.2056,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,213223.0721,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,173923.5199,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,108785.9289,4,5.05,6.2,3.041,1.011,74.65208644
19/10/2019 17:55,319,D,112019.4233,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,127719.8516,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,126747.5726,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,115924.0201,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,146537.288,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,159413.9472,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,155760.7145,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,107940.8929,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,94979.60235,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,103269.5951,4,5.05,6.2,3.041,1.011,64.45208644
19/10/2019 17:55,319,D,87488.84235,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,87405.2844,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,107435.0063,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,134695.0864,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,115291.2859,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,105599.6468,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,102437.4154,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,72219.42977,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,50526.99032,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:55,319,D,46350.20673,4,5.05,6.2,3.041,1.011,71.45208644
19/10/2019 17:56,319,D,48287.57353,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,44467.69655,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,46554.58379,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,47750.76643,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,44774.78155,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,56718.96971,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,58864.06473,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,57009.8702,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,54072.199,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,54849.14932,4,5.05,6.2,3.041,1.011,73.95208644
19/10/2019 17:56,319,D,57065.93389,4,5.05,6.2,3.041,1.011,79.45208644
19/10/2019 17:56,319,D,60660.05368,4,5.05,6.2,3.041,1.011,79.45208644
19/10/2019 17:56,319,D,60724.10449,4,5.05,6.2,3.041,1.011,79.45208644
19/10/2019 17:56,319,D,58576.39588,4,5.05,6.2,3.041,1.011,79.45208644
19/10/2019 17:56,319,D,58829.08916,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,70593.47422,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,142094.5969,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,168238.016,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,198405.5288,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,197664.2472,3.8,5.01,8.2,2.719,0.885,79.45208644
19/10/2019 17:56,319,D,174990.5707,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,174479.2659,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,144410.7003,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,161993.4293,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,167968.087,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,194181.8785,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,210674.0145,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,222386.2601,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,234403.4829,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,233469.3729,3.8,5.01,8.2,2.719,0.885,67.35208644
19/10/2019 17:56,319,D,229435.9182,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,235109.461,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,241303.946,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,244854.3526,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,217032.7094,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,217607.3739,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,216719.1039,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,204205.9384,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,194949.7831,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,204014.0153,3.8,5.01,8.2,2.719,0.885,55.75208644
19/10/2019 17:56,319,D,209070.4361,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,194446.3442,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,183615.8614,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,177013.7557,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,173340.4123,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,180805.1933,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,193321.9126,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,194786.0639,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,185750.037,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,185781.7959,3.8,5.01,8.2,2.719,0.885,49.45208644
19/10/2019 17:56,319,D,180297.4697,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,172727.7632,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,176552.3681,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,184739.1379,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,184595.9314,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,196013.3584,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,193261.4446,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,190750.3582,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,210570.228,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:56,319,D,220292.7713,3.8,5.01,8.2,2.719,0.885,55.65208644
19/10/2019 17:57,319,D,219307.311,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,223047.8015,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,242880.3764,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,230968.6409,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,195550.7534,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,205129.9255,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,208133.7252,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,200841.2576,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,204651.6034,3.8,5.01,8.2,2.719,0.885,46.75208644
19/10/2019 17:57,319,D,249651.9473,3.79,5.35,9.4,2.946,0.922,46.75208644
19/10/2019 17:57,319,D,275473.4513,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,272443.4117,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,263249.7446,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,251865.0453,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,246015.2475,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,241295.0935,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,32Q,D,238479.7071,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,238479.7071,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,32Q,D,247557.873,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,247557.873,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,32Q,D,253620.3708,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,319,D,253620.3708,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,32Q,D,251777.8407,3.79,5.35,9.4,2.946,0.922,60.25208644
19/10/2019 17:57,32Q,D,249872.3235,3.79,5.35,9.4,2.946,0.922,51.65208644
19/10/2019 17:57,32Q,D,247337.3464,3.79,5.35,9.4,2.946,0.922,51.65208644
19/10/2019 17:57,32Q,D,242447.3024,3.79,5.35,9.4,2.946,0.922,51.65208644
19/10/2019 17:58,32Q,D,124912.6342,3.87,4.96,6.56,2.924,0.879,54.75208644
19/10/2019 17:58,32Q,D,148099.7828,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,32Q,D,144154.3149,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,32Q,D,155495.1489,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,32Q,D,170345.6241,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,32Q,D,185518.8303,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,32Q,D,175949.2099,3.87,4.96,6.56,2.924,0.879,43.35208644
19/10/2019 17:58,319,D,136006.664,3.87,4.96,6.56,2.924,0.879,40.85208644
19/10/2019 17:58,319,D,149908.3579,3.87,4.96,6.56,2.924,0.879,40.85208644
19/10/2019 17:58,319,D,153290.7588,3.87,4.96,6.56,2.924,0.879,40.85208644
19/10/2019 17:58,319,D,155556.8105,3.87,4.96,6.56,2.924,0.879,40.85208644
19/10/2019 17:58,319,D,153074.4151,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,150351.6532,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,133777.1324,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,127140.7866,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,108031.7626,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,100660.8077,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,92822.31111,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,91452.27005,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,93534.73077,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,91938.29212,3.87,4.96,6.56,2.924,0.879,44.25208644
19/10/2019 17:58,319,D,83835.4168,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,87546.25505,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,88523.64111,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,99902.25946,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,106359.4245,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,106777.7127,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,104870.66,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,102184.8898,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,107110.6699,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,118580.0047,3.87,4.96,6.56,2.924,0.879,47.25208644
19/10/2019 17:58,319,D,111209.4565,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,107985.3952,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,111771.3014,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,105249.3131,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,98956.29708,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,99328.29883,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,104881.9996,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,109751.5261,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,121282.5613,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:58,319,D,141131.0893,3.87,4.96,6.56,2.924,0.879,38.45208644
19/10/2019 17:59,319,D,141131.0893,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,134863.8844,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,122535.5092,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,121674.8068,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,118514.6493,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,116195.1113,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,117136.1491,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,113571.8084,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,103788.0405,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,95071.11617,3.87,4.96,6.56,2.924,0.879,38.15208644
19/10/2019 17:59,319,D,84652.33282,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,77536.04115,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,74979.33542,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,76519.58519,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,76637.25588,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,76316.23365,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,72527.65317,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,73754.60536,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,83470.58659,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,81981.4461,3.74,4.42,4.86,3.976,1.034,42.65208644
19/10/2019 17:59,319,D,91620.07457,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,92361.79614,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,105722.9301,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,120138.1557,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,148208.4219,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,148031.2904,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,133951.2434,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,124320.9598,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,109758.7446,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,104439.1138,3.74,4.42,4.86,3.976,1.034,40.65208644
19/10/2019 17:59,319,D,104896.3848,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,108911.7388,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,112625.6068,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,113970.9894,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,120951.0758,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,130753.4748,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,140580.9294,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,132514.8243,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,139055.1933,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,153290.5751,3.74,4.42,4.86,3.976,1.034,39.25208644
19/10/2019 17:59,319,D,152859.0271,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,148051.177,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,145686.8327,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,146681.3741,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,140191.4112,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,144758.5404,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,161247.0231,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,154840.7068,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,153376.7546,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,163426.712,3.74,4.42,4.86,3.976,1.034,53.85208644
19/10/2019 17:59,319,D,179606.565,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,183610.4317,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,182813.7516,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,161140.8236,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,110160.0709,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,109263.9001,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,114656.2763,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,122065.5416,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,129741.5957,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 17:59,319,D,135719.4595,3.74,4.42,4.86,3.976,1.034,51.85208644
19/10/2019 18:00,319,D,137197.4492,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,139938.8298,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,141376.8454,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,141604.5274,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,132210.7848,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,129814.3917,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,133523.8562,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,133523.8562,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,129907.4299,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,129907.4299,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,128660.8353,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,128660.8353,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,108594.7313,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:00,319,D,108594.7313,3.74,4.42,4.86,3.976,1.034,34.49208644
19/10/2019 18:10,32N,D,162.3578522,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,79011.81798,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,202622.579,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,214150.7979,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,229966.3206,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,228528.2024,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,226725.7032,3.47,4.06,4.46,2.391,0.926,68.02346955
19/10/2019 18:10,32N,D,224511.4355,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,219167.8964,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,234845.8314,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,245510.5226,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,243533.7631,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,241085.5722,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,239244.6835,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,238224.7837,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,236560.5007,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,233700.6571,3.47,4.06,4.46,2.391,0.926,112.2234695
19/10/2019 18:10,32N,D,227908.3552,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,226012.4979,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,226273.0049,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,226362.725,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,226064.2561,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,198929.7891,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,174185.7534,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,166924.2327,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,166469.2152,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,155417.7783,3.47,4.06,4.46,2.391,0.926,125.0234695
19/10/2019 18:10,32N,D,114965.322,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,107388.2496,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,109031.6938,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,124052.6735,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,133275.556,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,130429.869,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,140163.488,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,153876.3376,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:10,32N,D,154879.5236,3.47,4.06,4.46,2.391,0.926,134.4891611
19/10/2019 18:11,320,D,217046.7517,3.43,4.1,5.01,3.294,1.09,149.6891611
19/10/2019 18:11,320,D,217684.8022,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,218042.6358,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,213332.7973,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,202125.2588,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,191013.3499,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,191810.0736,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,196968.8708,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,189453.3233,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,187577.6275,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,191908.3077,3.43,4.1,5.01,3.294,1.09,170.8891611
19/10/2019 18:11,320,D,197061.8904,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,195658.9058,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,193480.7919,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,181812.5766,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,171901.5912,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,173272.7955,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,177885.3806,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,182745.9958,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,185180.8203,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,190245.4766,3.43,4.1,5.01,3.294,1.09,162.7891611
19/10/2019 18:11,320,D,203678.2074,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,227156.7664,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,231762.0738,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,217727.0614,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,213239.2123,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,209117.6285,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,207055.9087,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,203440.2691,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,202739.2819,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:11,320,D,198870.8018,3.43,4.1,5.01,3.294,1.09,147.2891611
19/10/2019 18:12,320,D,191820.2791,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,188315.6948,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,179055.5433,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,179707.2854,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,180731.3605,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,184513.218,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,157562.54,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,131920.5308,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,141099.1606,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,142658.2012,3.43,4.1,5.01,3.294,1.09,144.3891611
19/10/2019 18:12,320,D,146075.4608,3.43,4.1,5.01,3.294,1.09,162.1891611
19/10/2019 18:12,320,D,152201.3325,3.43,4.1,5.01,3.294,1.09,162.1891611
19/10/2019 18:12,320,D,152020.2422,3.43,4.1,5.01,3.294,1.09,162.1891611
19/10/2019 18:12,320,D,146959.5542,3.43,4.1,5.01,3.294,1.09,162.1891611
19/10/2019 18:13,388,D,398015.3139,3.35,4.13,7.4,3.22,0.95,124.1891611
19/10/2019 18:13,388,D,404145.7408,3.35,4.13,7.4,3.22,0.95,124.1891611
19/10/2019 18:13,388,D,398689.0135,3.35,4.13,7.4,3.22,0.95,124.1891611
19/10/2019 18:13,388,D,396197.216,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,370915.2267,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,346674.8392,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,330993.4425,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,323478.9693,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,340417.4679,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,345939.7952,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,315102.165,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,303798.0537,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,327794.8711,3.35,4.13,7.4,3.22,0.95,130.6891611
19/10/2019 18:13,388,D,277648.4635,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,257162.6177,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,243916.3845,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,245827.8517,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,326845.4463,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,380627.1102,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,376962.6512,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,362514.8033,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,347966.8376,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,323704.0091,3.35,4.13,7.4,3.22,0.95,128.1891611
19/10/2019 18:13,388,D,290619.97,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,292299.9529,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,289441.2352,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,265978.8669,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,268518.0727,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,253172.4985,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,239409.4373,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,234425.7599,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,226222.7186,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:13,388,D,219121.9001,3.35,4.13,7.4,3.22,0.95,111.1891611
19/10/2019 18:14,388,D,220681.3118,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,215460.0612,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,226641.3021,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,209436.2661,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,206530.5218,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,201413.8706,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,180608.6195,3.35,4.13,7.4,3.22,0.95,92.9891611
19/10/2019 18:14,388,D,186408.6949,3.61,4.83,6.53,2.961,0.899,92.9891611
19/10/2019 18:14,388,D,191012.5559,3.61,4.83,6.53,2.961,0.899,92.9891611
19/10/2019 18:14,388,D,172790.8251,3.61,4.83,6.53,2.961,0.899,92.9891611
19/10/2019 18:14,388,D,161378.0883,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,163138.4648,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,130113.3409,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,108493.7462,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,112757.8577,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,121635.2059,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,133689.9416,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,143214.1387,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,150030.6483,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,158747.2421,3.61,4.83,6.53,2.961,0.899,69.2891611
19/10/2019 18:14,388,D,168696.7298,3.61,4.83,6.53,2.961,0.899,61.9891611
19/10/2019 18:14,388,D,177276.3467,3.61,4.83,6.53,2.961,0.899,61.9891611
19/10/2019 18:15,333,D,2028.355142,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:15,333,D,116045.578,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:15,333,D,200732.9686,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:15,333,D,196024.308,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:15,333,D,186099.0889,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:15,333,D,188752.2035,3.58,4.12,4.43,6.131,1.322,138.6548527
19/10/2019 18:16,333,D,192267.9088,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,198945.98,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,210089.5132,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,214382.9294,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,214499.2569,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,212855.6714,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,213462.1936,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,212824.337,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,206041.1859,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,190208.0522,3.58,4.12,4.43,6.131,1.322,159.9548527
19/10/2019 18:16,333,D,192635.6212,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,203884.5102,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,208791.3062,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,206459.12,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,209454.47,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,215645.1411,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,210399.7336,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,214872.924,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,237874.9924,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,242183.4618,3.58,4.12,4.43,6.131,1.322,167.4548527
19/10/2019 18:16,333,D,245464.174,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,254640.0756,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,347508.3804,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,399674.4868,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,401911.2231,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,397046.9032,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,384104.0408,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,350901.9328,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,311965.8699,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,265926.6473,3.58,4.12,4.43,6.131,1.322,152.8548527
19/10/2019 18:16,333,D,228620.4664,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,213110.1944,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,224497.4813,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,234260.2955,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,264252.3541,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,272815.96,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,303652.4216,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,301065.2095,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,289797.7678,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,286136.5642,3.58,4.12,4.43,6.131,1.322,113.4548527
19/10/2019 18:16,333,D,245910.4052,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,248405.244,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,256938.4869,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,261657.9578,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,258559.7815,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,253978.1082,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,235740.7377,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,230091.7906,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,234367.6589,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,232895.3818,3.58,4.12,4.43,6.131,1.322,106.9548527
19/10/2019 18:16,333,D,239340.2595,3.58,4.12,4.43,6.131,1.322,101.3548527
19/10/2019 18:16,333,D,231224.4457,3.58,4.12,4.43,6.131,1.322,101.3548527
19/10/2019 18:16,333,D,176942.3086,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,159265.0416,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,148725.076,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,168724.6484,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,186902.5166,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,191083.2205,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,156828.7983,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:16,333,D,149957.8563,3.6,4.42,7.2,5.556,1.191,101.3548527
19/10/2019 18:17,333,D,186347.8152,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,197812.2099,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,219807.0891,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,233741.7646,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,268293.7546,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,298406.3683,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,333,D,281678.7542,3.6,4.42,7.2,5.556,1.191,83.9548527
19/10/2019 18:17,77W,D,221810.9871,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,216564.4961,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,230536.1836,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,222243.2287,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,216508.5029,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,245911.9069,3.6,4.42,7.2,5.556,1.191,84.7548527
19/10/2019 18:17,77W,D,247654.4414,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,198273.1392,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,187887.6503,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,200908.4555,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,193614.0088,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,177869.3337,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,175642.0478,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,177670.6865,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,176692.7049,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,169341.0778,3.6,4.42,7.2,5.556,1.191,95.7548527
19/10/2019 18:17,77W,D,179510.2316,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,198658.7997,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,199047.779,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,194621.0526,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,189349.8563,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,191256.0703,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,190458.3217,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,188715.7318,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,184140.9879,3.6,4.42,7.2,5.556,1.191,98.8548527
19/10/2019 18:17,77W,D,175773.2081,3.76,4.88,7.18,4.363,1.084,98.8548527
19/10/2019 18:17,77W,D,176726.3935,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,175069.4578,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,174900.762,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,174602.6079,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,174900.2711,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,169870.0799,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,197357.9379,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,255275.6876,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,316335.9021,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:17,77W,D,351645.5749,3.76,4.88,7.18,4.363,1.084,101.0548527
19/10/2019 18:18,77W,D,294694.5357,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,225881.2322,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,189340.8681,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,182046.3503,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,187344.6008,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,191627.0506,3.76,4.88,7.18,4.363,1.084,106.1548527
19/10/2019 18:18,77W,D,154305.812,3.73,4.99,8.02,3.649,0.994,84.7548527
19/10/2019 18:18,77W,D,148865.3102,3.73,4.99,8.02,3.649,0.994,84.7548527
19/10/2019 18:18,77W,D,176103.2773,3.73,4.99,8.02,3.649,0.994,84.7548527
19/10/2019 18:18,77W,D,199766.7995,3.73,4.99,8.02,3.649,0.994,84.7548527
19/10/2019 18:19,77W,D,274362.7731,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,278137.1039,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,281908.8018,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,286769.0051,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,279989.997,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,275226.3867,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,263053.5562,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,259950.8103,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,261229.0708,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,261954.0845,3.73,4.99,8.02,3.649,0.994,85.5205442
19/10/2019 18:19,77W,D,262197.646,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,260091.1617,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,253078.3349,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,248079.3954,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,242074.9766,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,220328.833,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,151444.6847,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,129386.298,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,143071.7591,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,169411.4841,3.73,4.99,8.02,3.649,0.994,93.2548527
19/10/2019 18:19,77W,D,185244.7142,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,217208.0417,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,250978.0295,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,240510.5207,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,148583.3236,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,158474.0461,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,173928.5452,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,152156.3065,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,168480.712,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,177174.4224,3.73,4.99,8.02,3.649,0.994,81.7548527
19/10/2019 18:19,77W,D,175026.8824,3.73,4.99,8.02,3.649,0.994,65.25485265
19/10/2019 18:19,77W,D,178821.9845,3.73,4.99,8.02,3.649,0.994,65.25485265
19/10/2019 18:19,77W,D,157379.9575,3.73,4.99,8.02,3.649,0.994,65.25485265
19/10/2019 18:19,77W,D,161428.6253,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,172399.8937,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,167530.9729,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,124633.4143,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,319,D,97996.08704,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,97996.08704,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,319,D,94378.6821,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,94378.6821,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,319,D,96536.17501,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,77W,D,96536.17501,3.74,5.12,9,3.979,1.043,65.25485265
19/10/2019 18:19,319,D,96753.44691,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,96753.44691,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,90919.72018,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,90919.72018,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,93910.17179,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,93910.17179,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,96393.44624,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,96393.44624,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,100744.7747,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,100744.7747,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,102984.8106,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,102984.8106,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,97161.32554,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,97161.32554,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,86727.69451,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,86727.69451,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,85907.80277,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,85907.80277,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,81620.92828,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,77W,D,81620.92828,3.74,5.12,9,3.979,1.043,52.7205442
19/10/2019 18:19,319,D,82877.77848,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,81207.86032,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,82849.57549,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,102166.3986,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,99498.38612,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,115499.1236,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,117763.3692,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,124135.1485,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,124943.896,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:19,319,D,126561.6504,3.74,5.12,9,3.979,1.043,57.4205442
19/10/2019 18:20,319,D,121580.1941,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,124296.8731,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,140073.2784,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,131822.0606,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,131157.6995,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,133366.6981,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,127266.5533,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,126914.9665,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,123531.4465,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,122479.219,3.74,5.12,9,3.979,1.043,69.0205442
19/10/2019 18:20,319,D,122128.5094,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,119660.0012,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,121145.3915,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,120810.3652,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,126900.6563,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,126219.8929,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,126928.3614,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,128000.6198,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,126170.0914,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,133860.3961,3.74,5.12,9,3.979,1.043,82.2205442
19/10/2019 18:20,319,D,138074.2995,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,138053.2419,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,138313.0888,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,137054.0986,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,136098.2954,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,134488.3154,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,129652.2403,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,128821.902,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,127401.6735,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,124318.0156,3.74,5.12,9,3.979,1.043,85.4205442
19/10/2019 18:20,319,D,122778.2611,3.74,5.12,9,3.979,1.043,87.6205442
19/10/2019 18:20,319,D,122165.8365,3.74,5.12,9,3.979,1.043,87.6205442
19/10/2019 18:20,319,D,122452.019,3.74,5.12,9,3.979,1.043,87.6205442
19/10/2019 18:20,319,D,123589.6127,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,125154.3572,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,123957.8043,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,121997.2323,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,119477.4625,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,115960.8529,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,113107.3143,3.54,4.47,6.48,3.192,0.9,87.6205442
19/10/2019 18:20,319,D,110147.0511,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,114130.9236,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,112026.5919,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,100532.1335,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,97782.56079,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,101189.9741,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:20,319,D,104900.0146,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:21,319,D,104900.0146,3.54,4.47,6.48,3.192,0.9,61.8205442
19/10/2019 18:20,319,D,111002.9561,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:21,319,D,111002.9561,3.54,4.47,6.48,3.192,0.9,61.8205442
19/10/2019 18:20,319,D,121743.4961,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:21,319,D,121743.4961,3.54,4.47,6.48,3.192,0.9,61.8205442
19/10/2019 18:20,319,D,118519.8843,3.54,4.47,6.48,3.192,0.9,66.4205442
19/10/2019 18:21,319,D,118519.8843,3.54,4.47,6.48,3.192,0.9,61.8205442
19/10/2019 18:20,319,D,117423.4017,3.54,4.47,6.48,3.192,0.9,66.8205442
19/10/2019 18:21,319,D,117423.4017,3.54,4.47,6.48,3.192,0.9,61.8205442
19/10/2019 18:21,319,D,45319.7213,3.71,4.73,7.95,3.21,0.846,54.4205442
19/10/2019 18:22,319,D,35927.88384,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,33768.69937,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,31660.01998,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,30201.86972,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,32498.84714,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,33314.73721,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,32248.96398,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,33227.70634,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,36381.7891,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,39197.55799,3.71,4.73,7.95,3.21,0.846,47.9205442
19/10/2019 18:22,319,D,41248.61944,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,44036.63727,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,44729.87552,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,45394.27853,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,47716.9398,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,47151.83313,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,47670.49017,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,47091.85475,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,46351.26606,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,47151.8695,3.71,4.73,7.95,3.21,0.846,56.3205442
19/10/2019 18:22,319,D,50755.39495,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,46398.23266,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,45887.33529,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,45071.09318,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,45155.04276,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,45404.4189,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,45183.85816,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,43175.83086,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,44377.91852,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,44423.75,3.71,4.73,7.95,3.21,0.846,55.4205442
19/10/2019 18:22,319,D,42483.11372,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,41916.33911,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,41546.84731,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,41004.62605,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,41496.95087,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,45875.24918,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,45927.70745,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,47893.88908,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,49283.05075,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,46181.56291,3.71,4.73,7.95,3.21,0.846,65.2205442
19/10/2019 18:22,319,D,47092.03156,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,47344.25045,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,46676.89597,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,46793.18744,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,47489.05281,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,48012.59548,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:22,319,D,49019.00083,3.71,4.73,7.95,3.21,0.846,60.8205442
19/10/2019 18:23,320,D,48745.24692,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,48809.92347,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,48427.40929,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,47105.13199,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,47159.26145,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,49439.0592,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,49508.54916,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,49558.90713,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,50400.63074,3.48,4.53,9.69,3.75,0.844,66.2205442
19/10/2019 18:23,320,D,54839.91544,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,68064.78846,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,73775.97383,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,77495.07738,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,72034.89447,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,70213.55374,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,72146.95077,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,73656.86859,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,70460.12742,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,68273.13651,3.48,4.53,9.69,3.75,0.844,51.8205442
19/10/2019 18:23,320,D,66379.32923,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,69609.22637,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,70184.76474,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,68959.34506,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,71113.61073,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,76031.00966,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,91540.93989,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,92061.9182,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,101386.4627,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,146110.0605,3.48,4.53,9.69,3.75,0.844,57.1205442
19/10/2019 18:23,320,D,254836.8554,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,242994.2941,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,221555.3206,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,272457.6341,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,248218.3366,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,206046.8366,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,222450.9555,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,200394.4772,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,192880.1147,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,185392.3403,3.48,4.53,9.69,3.75,0.844,59.9205442
19/10/2019 18:23,320,D,168813.0428,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,138631.7622,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,152810.2655,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,156832.5987,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,153346.0047,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,166110.9322,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,169256.1336,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,163288.4523,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,142769.2011,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,131952.0113,3.48,4.53,9.69,3.75,0.844,54.08623576
19/10/2019 18:23,320,D,108693.6169,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,109184.5051,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,97106.50527,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,118775.3691,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,131387.8556,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,137188.0012,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,141710.8912,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,140528.6347,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,135591.6937,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:23,320,D,136012.0309,3.48,4.53,9.69,3.75,0.844,57.48623576
19/10/2019 18:24,320,D,136370.4546,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,140033.2137,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,146912.1371,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,145099.2706,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,126334.3401,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,89547.30814,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,73884.11903,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,87827.98934,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,98675.55025,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,103121.6919,3.66,4.83,7.99,3.845,0.776,47.1205442
19/10/2019 18:24,320,D,83091.44399,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,67660.39985,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,50927.78934,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,60289.41903,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,66621.64599,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,74148.99095,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,69809.23238,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:24,320,D,71346.24838,3.66,4.83,7.99,3.845,0.776,53.4205442
19/10/2019 18:25,320,D,10608.7277,3.63,4.51,6.36,3.904,0.788,54.28623576
19/10/2019 18:25,320,D,235804.1476,3.63,4.51,6.36,3.904,0.788,54.28623576
19/10/2019 18:25,320,D,276084.3294,3.63,4.51,6.36,3.904,0.788,54.28623576
19/10/2019 18:25,320,D,270214.1287,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,266030.9035,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,262505.6005,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,259498.6041,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,255280.1082,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,252919.6167,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,249874.8016,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,243637.1608,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,245010.4552,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,245100.3608,3.63,4.51,6.36,3.904,0.788,56.28623576
19/10/2019 18:25,320,D,244011.8465,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,243299.0193,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,242863.9661,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,243657.3276,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,238681.4169,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,239426.6181,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,265416.0477,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,259836.0203,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,263537.2537,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,277754.3719,3.63,4.51,6.36,3.904,0.788,49.18623576
19/10/2019 18:25,320,D,273542.7531,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,256338.8888,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,250642.4904,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,274035.5253,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,307869.9424,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,311624.0087,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,300047.2097,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,310896.1606,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,321810.0487,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,299221.7123,3.63,4.51,6.36,3.904,0.788,55.58623576
19/10/2019 18:25,320,D,290948.1645,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,266768.7308,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,261112.6041,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,280863.6679,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,282939.6396,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,315708.4675,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,374185.6199,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,352215.3217,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,343199.5518,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,328517.5416,3.63,4.51,6.36,3.904,0.788,61.0205442
19/10/2019 18:25,320,D,317739.6905,3.63,4.51,6.36,3.904,0.788,73.4862358
19/10/2019 18:25,320,D,316616.9111,3.63,4.51,6.36,3.904,0.788,73.4862358
19/10/2019 18:25,320,D,321128.3163,3.63,4.51,6.36,3.904,0.788,73.4862358
19/10/2019 18:41,320,D,111822.4307,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,118499.3045,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,121655.4669,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,124267.9158,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,118126.2641,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,100297.357,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,92774.68959,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,100491.9676,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,116759.2934,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,121020.9368,4,4.76,5.38,9.754,1.629,116.4562358
19/10/2019 18:41,320,D,116814.7145,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,110662.3732,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,110662.3732,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,107504.5196,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,107504.5196,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,100256.6164,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,100256.6164,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,100637.1937,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,100637.1937,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,105602.1384,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,105602.1384,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,111340.5072,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,111340.5072,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:40,320,D,108556.6077,4,4.76,5.38,9.754,1.629,130.4562358
19/10/2019 18:41,320,D,108556.6077,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:41,320,D,118883.5139,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:41,320,D,117371.2825,4,4.76,5.38,9.754,1.629,143.4562358
19/10/2019 18:41,320,D,110794.0452,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,97925.05294,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,95715.91675,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,92457.44263,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,83714.30539,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,89949.88628,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,92399.06179,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,101566.2124,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,104734.8591,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,103110.0531,4,4.76,5.38,9.754,1.629,123.6562358
19/10/2019 18:41,320,D,108579.302,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,111469.3845,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,110745.0888,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,110028.0179,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,109137.6754,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,106099.8794,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,100002.0086,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,320,D,95417.31781,4,4.76,5.38,9.754,1.629,96.7562358
19/10/2019 18:41,319,D,95363.83181,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,92284.2603,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,91424.24971,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,92112.4038,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,90658.01391,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,89061.26231,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,89541.38912,4,4.76,5.38,9.754,1.629,95.5219273
19/10/2019 18:41,319,D,88793.3361,4,4.78,5.32,4.449,1.227,95.5219273
19/10/2019 18:41,319,D,87629.73457,4,4.78,5.32,4.449,1.227,95.5219273
19/10/2019 18:41,319,D,96726.8525,4,4.78,5.32,4.449,1.227,95.5219273
19/10/2019 18:41,319,D,97235.54951,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,99328.18653,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,102217.8518,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,100575.818,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,95859.78846,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,96632.64288,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,97029.31516,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,98237.77647,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,97485.83094,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:41,319,D,96892.83608,4,4.78,5.32,4.449,1.227,107.2219273
19/10/2019 18:42,319,D,97265.00965,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,98762.22103,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,100575.2596,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,98944.93742,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,95485.47646,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,92105.22467,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:42,319,D,90680.30295,4,4.78,5.32,4.449,1.227,115.4562358
19/10/2019 18:43,772,D,10.65626656,3.94,4.8,6.43,3.236,0.906,136.7562358
19/10/2019 18:43,772,D,4948.840588,3.94,4.8,6.43,3.236,0.906,136.7562358
19/10/2019 18:43,772,D,26285.71782,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,40845.49182,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,41091.45856,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,34420.14994,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,31123.42467,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,30515.56827,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,30812.70716,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,30826.60618,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,30950.86022,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,31482.64196,3.94,4.8,6.43,3.236,0.906,142.7219273
19/10/2019 18:43,772,D,31670.18078,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,31733.72695,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,33116.38212,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,31884.97621,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,33856.06013,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,52465.96001,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,69686.14795,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,79600.87132,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,89414.71535,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,114782.1215,3.94,4.8,6.43,3.236,0.906,156.5219273
19/10/2019 18:43,772,D,113218.8663,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,95233.58946,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,96350.25162,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,80111.97078,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,79613.83942,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,81479.75318,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,79426.23403,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,76831.08589,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,86276.80781,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,106549.0352,3.94,4.8,6.43,3.236,0.906,154.6219273
19/10/2019 18:43,772,D,105241.27,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,113013.6275,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,127538.8271,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,138838.0271,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,140463.6658,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,164701.5328,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,187552.6228,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,194757.6965,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,218165.7041,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,228726.3168,3.94,4.8,6.43,3.236,0.906,150.4219273
19/10/2019 18:43,772,D,249454.1954,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,192866.0537,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,188919.7475,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,265682.8587,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,284348.2943,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,276457.2308,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,315479.633,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,366136.3754,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,358323.8274,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:43,772,D,374614.3903,3.94,4.8,6.43,3.236,0.906,127.7219273
19/10/2019 18:44,772,D,375245.0058,3.94,4.8,6.43,3.236,0.906,117.6219273
19/10/2019 18:44,772,D,362786.4236,3.94,4.8,6.43,3.236,0.906,117.6219273
19/10/2019 18:44,772,D,346699.1587,3.94,4.8,6.43,3.236,0.906,117.6219273
19/10/2019 18:44,772,D,334154.7181,3.94,4.8,6.43,3.236,0.906,117.6219273
19/10/2019 18:44,772,D,309957.8333,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,277258.3971,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,278631.3156,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,262386.7059,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,183952.5456,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,127431.5259,4.11,5.2,6.07,6.542,1.207,117.6219273
19/10/2019 18:44,772,D,125611.1958,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,141865.1555,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,144076.0953,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,138794.0992,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,172851.6992,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,176965.4522,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,152605.2596,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,133204.0686,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,154980.0408,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,197869.4373,4.11,5.2,6.07,6.542,1.207,127.6219273
19/10/2019 18:44,772,D,208403.1072,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,224708.4662,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,240961.0745,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,224275.9218,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,243525.1058,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,249497.6926,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,199924.2088,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,206991.164,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,211369.5688,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,208116.5608,4.11,5.2,6.07,6.542,1.207,121.7219273
19/10/2019 18:44,772,D,204568.816,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,206723.4403,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,210632.4363,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,211093.3429,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,209382.1848,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,213290.9142,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,222115.1315,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,224320.8231,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,227240.8949,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,225904.5399,4.11,5.2,6.07,6.542,1.207,97.7219273
19/10/2019 18:44,772,D,223751.6042,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,218690.0075,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,215765.8227,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,220030.8626,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,221760.9553,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,218567.8114,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,208590.3864,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,199608.5214,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,203530.9606,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,213297.0493,4.11,5.2,6.07,6.542,1.207,83.8219273
19/10/2019 18:44,772,D,214037.7574,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:44,772,D,218019.2989,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:44,772,D,208279.0113,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:44,772,D,205036.9409,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:44,772,D,203722.5612,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:44,772,D,207964.0087,4.11,5.2,6.07,6.542,1.207,87.3219273
19/10/2019 18:45,320,D,215868.3757,4.11,5.2,6.07,6.542,1.207,69.1119273
19/10/2019 18:45,320,D,229629.7656,4.11,5.2,6.07,6.542,1.207,69.1119273
19/10/2019 18:45,320,D,239937.1218,4.11,5.2,6.07,6.542,1.207,69.1119273
19/10/2019 18:45,320,D,243729.3111,4.11,5.2,6.07,6.542,1.207,69.1119273
19/10/2019 18:45,320,D,245400.7663,4.11,5.2,6.07,6.542,1.207,53.51192731
19/10/2019 18:45,320,D,246337.9065,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,246577.9507,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,244177.4068,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,246760.9953,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,254282.9266,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,252602.4202,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,254818.6841,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,252722.8922,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,242893.3051,4.18,5.22,6.11,12.598,1.994,53.51192731
19/10/2019 18:45,320,D,243104.7194,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,246828.8988,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,243850.2727,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,227697.1688,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,212824.9663,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,192899.8442,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,170514.5739,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,143282.5848,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,131967.3801,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,133056.4583,4.18,5.22,6.11,12.598,1.994,56.61192731
19/10/2019 18:45,320,D,128734.0766,4.18,5.22,6.11,12.598,1.994,63.8119273
19/10/2019 18:46,320,D,31528.49231,4.15,5.43,9.44,8.625,1.449,72.1119273
19/10/2019 18:46,320,D,222990.8506,4.15,5.43,9.44,8.625,1.449,72.1119273
19/10/2019 18:46,320,D,227312.4025,4.15,5.43,9.44,8.625,1.449,72.1119273
19/10/2019 18:46,320,D,220051.255,4.15,5.43,9.44,8.625,1.449,72.1119273
19/10/2019 18:46,320,D,214857.9846,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,210710.1768,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,219495.5412,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,225685.8356,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,226019.8946,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,228284.1243,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,191389.8703,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,180185.2684,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,184046.9735,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,186829.9232,4.15,5.43,9.44,8.625,1.449,77.4119273
19/10/2019 18:46,320,D,199907.1551,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,214981.6077,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,224146.4841,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,223512.1991,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,220444.7794,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,223140.0931,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,232358.9818,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,236535.9201,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,32N,D,242675.8224,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,320,D,242675.8224,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,32N,D,253216.9247,4.15,5.43,9.44,8.625,1.449,79.7119273
19/10/2019 18:46,32N,D,251991.3844,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:46,32N,D,255076.0125,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:46,32N,D,263147.5003,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:46,32N,D,260700.6388,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,260700.6388,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,257170.7682,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,257170.7682,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,256174.1509,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,256174.1509,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,260727.4028,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,260727.4028,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,278377.3521,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,278377.3521,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,279078.2163,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,279078.2163,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:46,32N,D,267041.187,4.15,5.43,9.44,8.625,1.449,79.4119273
19/10/2019 18:47,32N,D,267041.187,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:47,32N,D,260816.6131,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:47,32N,D,254483.0934,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:47,32N,D,248500.1162,4.15,5.43,9.44,8.625,1.449,91.8119273
19/10/2019 18:47,32N,D,243318.1037,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,250930.4245,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,239071.3527,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,159542.9361,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,163433.655,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,168243.8107,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,192799.4549,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,191975.9163,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,191571.7182,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,171562.2692,4.15,5.43,9.44,8.625,1.449,104.3119273
19/10/2019 18:47,32N,D,173407.2676,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,182219.6973,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,183382.5939,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,190346.9967,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,202666.4074,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,204551.29,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,195934.8008,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,152139.94,4.15,5.43,9.44,8.625,1.449,96.8119273
19/10/2019 18:47,32N,D,136928.4169,3.87,4.48,4.79,5.043,0.92,96.8119273
19/10/2019 18:47,32N,D,156391.4082,3.87,4.48,4.79,5.043,0.92,96.8119273
19/10/2019 18:47,32N,D,172095.0503,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,175767.1798,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,119551.129,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,110451.9125,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,108275.3254,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,92302.49793,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,99813.48378,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,105372.3841,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,110238.8801,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,116624.3441,3.87,4.48,4.79,5.043,0.92,102.4119273
19/10/2019 18:47,32N,D,131687.9095,3.87,4.48,4.79,5.043,0.92,105.7119273
19/10/2019 18:47,32N,D,131876.7536,3.87,4.48,4.79,5.043,0.92,105.7119273
19/10/2019 18:47,32N,D,139449.8787,3.87,4.48,4.79,5.043,0.92,105.7119273
19/10/2019 18:47,32N,D,147943.2232,3.87,4.48,4.79,5.043,0.92,105.7119273
19/10/2019 18:47,32N,D,149337.0399,3.87,4.48,4.79,5.043,0.92,105.7119273
19/10/2019 18:47,321,D,82794.28272,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,68774.77662,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,68694.09603,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,73657.91597,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,78531.54997,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,81258.88836,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:47,321,D,78832.94636,3.87,4.48,4.79,5.043,0.92,107.2119273
19/10/2019 18:48,321,D,83991.40849,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,88212.07444,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,94729.62259,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,96058.23027,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,86047.83958,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,74993.59735,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,67575.7481,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,69803.01226,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,66101.67274,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,69473.54664,3.87,4.48,4.79,5.043,0.92,107.3119273
19/10/2019 18:48,321,D,69967.76597,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,59434.45627,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,49103.45849,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,51209.65869,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,64555.15552,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,65840.10741,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,58794.67717,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,54887.24389,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,54437.92864,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,56561.80009,3.87,4.48,4.79,5.043,0.92,97.3119273
19/10/2019 18:48,321,D,55076.24677,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,54767.86451,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,69409.39221,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,74746.14501,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,74498.17313,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,56262.83652,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,43415.80996,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,38720.40602,3.87,4.48,4.79,5.043,0.92,97.6119273
19/10/2019 18:48,321,D,37807.98104,3.62,4.65,8.05,4.314,1.005,97.6119273
19/10/2019 18:48,321,D,41180.51637,3.62,4.65,8.05,4.314,1.005,97.6119273
19/10/2019 18:48,321,D,45010.91997,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,50156.62569,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,51725.20919,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,50245.13501,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,39469.55336,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,28351.71472,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,32456.94789,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,34787.23019,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,35347.35283,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,36786.33951,3.62,4.65,8.05,4.314,1.005,100.3119273
19/10/2019 18:48,321,D,33910.62272,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,33303.38626,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,33982.13089,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,34757.88218,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,32136.67155,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,36346.7661,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,37456.60594,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,37477.05051,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:48,321,D,38993.98129,3.62,4.65,8.05,4.314,1.005,89.1119273
19/10/2019 18:49,321,D,5622.928474,3.8,4.5,6.9,3.097,0.88,120.7776189
19/10/2019 18:49,321,D,18740.96576,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,29890.41382,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,30863.90527,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,30387.02978,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,31178.61178,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,29582.14624,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,29582.14624,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,29167.61946,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,29167.61946,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,30682.0583,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,30682.0583,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,30956.25327,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,30956.25327,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,33083.12083,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,321,D,33083.12083,3.8,4.5,6.9,3.097,0.88,112.5776189
19/10/2019 18:49,319,D,45918.60655,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,321,D,45918.60655,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,50096.19851,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,46731.52028,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,41434.68724,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,38994.60626,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,37737.14613,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,35630.26059,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,33316.35824,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,33375.09772,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:49,319,D,45968.7048,3.8,4.5,6.9,3.097,0.88,119.1776189
19/10/2019 18:50,319,D,74193.80114,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,80405.22916,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,86402.10956,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,79655.64195,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,69095.65364,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,57469.7616,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,48616.74443,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,42687.79368,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,38455.13677,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,39296.87864,3.8,4.5,6.9,3.097,0.88,82.4776189
19/10/2019 18:50,319,D,46121.8022,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,45486.81428,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,45103.37278,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,43601.36545,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,42993.07707,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,46026.60566,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,59778.72002,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,73665.15052,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,72818.13232,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,73533.25809,3.8,4.5,6.9,3.097,0.88,82.9776189
19/10/2019 18:50,319,D,78921.52906,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,82509.9219,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,78945.39218,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,69555.3442,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,68019.18248,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,63948.98984,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,73467.64929,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,86583.64354,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,90351.47037,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,90647.46954,3.8,4.5,6.9,3.097,0.88,107.0776189
19/10/2019 18:50,319,D,88860.34797,3.8,4.5,6.9,3.097,0.88,136.8776189
19/10/2019 18:50,319,D,88181.07164,3.8,4.5,6.9,3.097,0.88,136.8776189
19/10/2019 18:50,319,D,89149.39831,3.8,4.5,6.9,3.097,0.88,136.8776189
19/10/2019 18:50,319,D,88848.1329,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,84312.43567,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,82130.98593,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,86096.15137,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,90300.67261,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,95343.85117,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,99869.79127,3.58,4.37,5.22,2.487,0.711,136.8776189
19/10/2019 18:50,319,D,98219.99038,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,94470.33079,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,89173.03228,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,92195.01218,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,96266.4074,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,101281.1392,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,108687.0153,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,108450.3261,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,103994.0914,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,101948.4584,3.58,4.37,5.22,2.487,0.711,146.2776189
19/10/2019 18:50,319,D,103840.5149,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,101870.6737,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,99820.1736,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,101543.1031,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,101420.4887,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,101071.4985,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,98618.27823,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,98147.09804,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,98680.56199,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:50,319,D,99376.78776,3.58,4.37,5.22,2.487,0.711,162.3776189
19/10/2019 18:51,319,D,91779.39273,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:51,319,D,95645.29956,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:51,319,D,99254.22067,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:51,319,D,100785.038,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:51,319,D,104134.0649,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:51,319,D,107485.472,3.58,4.37,5.22,2.487,0.711,202.4776189
19/10/2019 18:52,320,D,35307.07735,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,89519.40229,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,85968.48156,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,85979.4325,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,84349.9478,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,82707.26314,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,78118.19245,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,76080.55948,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,75776.82207,3.78,4.64,6.81,4.6,1.363,92.8776189
19/10/2019 18:52,320,D,73484.04352,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,72103.45681,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,71327.89443,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,70682.82273,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,70159.20602,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,71506.32963,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,71794.38669,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,70833.13207,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,68995.31081,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,67650.01344,3.78,4.64,6.81,4.6,1.363,60.3776189
19/10/2019 18:52,320,D,68375.21329,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,68493.74598,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,67663.95467,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,65502.26637,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,62898.08138,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,62070.22839,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,60732.66888,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,59996.02031,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,60549.66126,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:52,320,D,60541.40183,3.78,4.64,6.81,4.6,1.363,53.57761886
19/10/2019 18:53,320,D,71771.57843,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,69811.86206,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,70957.54645,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,69078.43243,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,71110.4544,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,74542.12708,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,75749.56154,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,75720.93626,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,75259.64035,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,75065.66619,3.78,4.64,6.81,4.6,1.363,44.67761886
19/10/2019 18:53,320,D,73880.56053,3.78,4.64,6.81,4.6,1.363,32.67761886
19/10/2019 18:53,DH4,D,72036.79257,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,73083.59656,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,72945.73914,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,73986.63678,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,74882.06124,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,72338.36358,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,71502.91329,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,68589.54443,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,68966.29093,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,69135.87027,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,69019.44055,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,68571.66505,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,67951.25886,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,67935.43366,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,70557.43785,3.68,5,16.77,4.387,0.881,32.67761886
19/10/2019 18:53,DH4,D,71473.89484,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,71432.39689,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70727.83274,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70216.83823,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70363.34286,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70049.55911,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70330.57822,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,70135.88076,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,80087.9221,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,89836.40601,3.68,5,16.77,4.387,0.881,34.47761886
19/10/2019 18:53,DH4,D,94054.14495,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,99051.47959,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,99769.24568,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,98760.28591,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,97957.78412,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,96640.9195,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,96897.63203,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,95831.44481,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,96373.59442,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,93179.45522,3.68,5,16.77,4.387,0.881,37.77761886
19/10/2019 18:53,DH4,D,90090.02314,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,87439.82492,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,89569.15469,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,91501.22779,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,91271.51147,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,94012.82552,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,109200.5644,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,320,D,114926.6504,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,114926.6504,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,320,D,120456.1859,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,120456.1859,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,320,D,124733.6751,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:53,DH4,D,124733.6751,3.68,5,16.77,4.387,0.881,32.27761886
19/10/2019 18:54,320,D,126260.2612,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,DH4,D,126260.2612,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,124089.8925,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,DH4,D,124089.8925,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,121666.7984,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,DH4,D,121666.7984,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,123687.5813,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,123140.74,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,116991.6712,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,105399.7041,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,98418.66725,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,95963.24544,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,103117.7555,3.68,5,16.77,4.387,0.881,29.77761886
19/10/2019 18:54,320,D,106213.4046,3.68,5,16.77,4.387,0.881,36.27761886
19/10/2019 18:54,320,D,107606.3051,3.68,5,16.77,4.387,0.881,36.27761886
19/10/2019 18:54,320,D,105844.8037,3.68,5,16.77,4.387,0.881,36.27761886
19/10/2019 18:54,320,D,105871.5931,3.68,5,16.77,4.387,0.881,36.27761886
19/10/2019 18:54,320,D,106370.223,3.68,5,16.77,4.387,0.881,36.27761886
19/10/2019 18:54,320,D,103916.396,4,5.09,11.2,5.346,0.937,36.27761886
19/10/2019 18:54,320,D,101979.8268,4,5.09,11.2,5.346,0.937,36.27761886
19/10/2019 18:54,320,D,100850.303,4,5.09,11.2,5.346,0.937,36.27761886
19/10/2019 18:54,320,D,94831.23274,4,5.09,11.2,5.346,0.937,36.27761886
19/10/2019 18:54,320,D,92480.30075,4,5.09,11.2,5.346,0.937,36.27761886
19/10/2019 18:54,320,D,93101.32383,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,92907.94307,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,93138.66206,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,93601.50906,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,91621.1475,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,91184.49742,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,90163.05207,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,86544.04345,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,84382.12021,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,83781.31992,4,5.09,11.2,5.346,0.937,24.04331041
19/10/2019 18:54,320,D,84352.80753,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,84220.39909,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,84354.07972,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,86044.38415,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,87328.22847,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,87793.64304,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:54,320,D,89318.42066,4,5.09,11.2,5.346,0.937,31.54331041
19/10/2019 18:55,320,D,81290.69762,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,83268.95472,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,82565.71794,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,82752.26504,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,81191.60953,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,78849.02393,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,77225.69407,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,75864.31271,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,71149.34665,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,70306.17857,3.89,4.81,7.36,5.365,0.949,89.4433104
19/10/2019 18:55,320,D,70522.12909,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,69777.29103,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,69453.66409,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,68886.3904,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,68615.2932,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,68092.57945,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,67582.9768,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,67582.9768,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,68585.06824,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,69666.8061,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,69198.04522,3.89,4.81,7.36,5.365,0.949,239.1776189
19/10/2019 18:55,320,D,69295.02623,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,70101.37613,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,71127.8133,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,74611.84083,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,73243.26772,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,72125.61177,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,73164.89627,3.89,4.81,7.36,5.365,0.949,344.4433104
19/10/2019 18:55,320,D,74780.4599,3.97,4.66,5.3,6.034,0.886,344.4433104
19/10/2019 18:55,320,D,74745.10472,3.97,4.66,5.3,6.034,0.886,344.4433104
19/10/2019 18:55,320,D,74051.49974,3.97,4.66,5.3,6.034,0.886,344.4433104
19/10/2019 18:55,320,D,74397.0458,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,74258.13183,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,74519.13717,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,74357.24441,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,75938.16485,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,76520.24932,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,75892.37635,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,75907.96249,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,74158.89831,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,72376.30848,3.97,4.66,5.3,6.034,0.886,401.3433104
19/10/2019 18:55,320,D,72602.80963,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,72460.19572,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,70980.7434,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,66984.50354,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,63564.74684,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,63910.06974,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,63238.9547,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,60419.48831,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,60271.3236,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,60334.88463,3.97,4.66,5.3,6.034,0.886,378.4433104
19/10/2019 18:55,320,D,59457.74607,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,59591.72409,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,60627.0425,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,56464.82203,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,47329.30502,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,47435.42409,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,54095.58394,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,58213.1326,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,58474.36413,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:55,320,D,59313.78791,3.97,4.66,5.3,6.034,0.886,414.5433104
19/10/2019 18:56,320,D,66090.47912,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,67927.28858,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,66204.97875,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,66401.59845,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,66846.68213,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,68019.59413,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,61196.04288,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,51928.33092,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,57664.72829,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,61635.01126,3.97,4.66,5.3,6.034,0.886,412.7433104
19/10/2019 18:56,320,D,64106.602,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,63645.34361,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,64118.00792,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,65658.80173,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,67133.12033,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,67786.13413,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,67883.19203,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,69018.67486,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,77166.39814,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,79334.38427,3.97,4.66,5.3,6.034,0.886,313.1433104
19/10/2019 18:56,320,D,79586.71186,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,81842.56498,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,83553.84516,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,84502.19209,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,79336.7459,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,76229.47294,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,74080.39745,3.97,4.66,5.3,6.034,0.886,253.7433104
19/10/2019 18:56,320,D,73288.76753,4.37,5.38,8.38,6.853,1.044,253.7433104
19/10/2019 18:56,320,D,73092.62991,4.37,5.38,8.38,6.853,1.044,253.7433104
19/10/2019 18:56,320,D,72193.52677,4.37,5.38,8.38,6.853,1.044,253.7433104
19/10/2019 18:56,320,D,72064.046,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,73437.99654,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,74704.32941,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,75130.61352,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,76978.82822,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,76869.21615,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,76632.55713,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,76443.74174,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,75494.2098,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,74049.37692,4.37,5.38,8.38,6.853,1.044,235.0433104
19/10/2019 18:56,320,D,76865.7165,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,78421.74411,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,77034.74713,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,76517.41477,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,77281.00885,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,80200.94097,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,77866.59045,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,77256.34634,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,78956.09915,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:56,320,D,79559.369,4.37,5.38,8.38,6.853,1.044,202.4433104
19/10/2019 18:57,320,D,86065.48209,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,86387.1404,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,87534.25723,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,88019.37123,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,86558.91419,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,85438.61291,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,84453.08817,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,84812.01427,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,85114.33934,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,84169.23517,4.17,5.23,7.83,8.425,1.446,163.2433104
19/10/2019 18:57,320,D,84174.10813,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85732.78428,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85286.27511,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85286.27511,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,84350.77544,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,84350.77544,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85003.19364,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85003.19364,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,84086.00654,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,84086.00654,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,83764.36237,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,83921.99851,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,83856.0159,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,85170.32029,4.17,5.23,7.83,8.425,1.446,163.0433104
19/10/2019 18:57,320,D,87836.00535,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,88708.35647,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,89752.66897,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,91173.21054,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,93193.79269,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,95348.58425,4.17,5.23,7.83,8.425,1.446,157.0433104
19/10/2019 18:57,320,D,95035.38812,4.04,5.24,7.31,9.248,1.547,157.0433104
19/10/2019 18:57,320,D,97976.4531,4.04,5.24,7.31,9.248,1.547,157.0433104
19/10/2019 18:57,320,D,103005.7732,4.04,5.24,7.31,9.248,1.547,157.0433104
19/10/2019 18:57,320,D,103751.9084,4.04,5.24,7.31,9.248,1.547,157.0433104
19/10/2019 18:57,320,D,113845.885,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,113090.1703,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,112417.3737,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,116627.3216,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,120335.2134,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,119567.2187,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,116565.9261,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,115753.2531,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,115643.6763,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,115548.476,4.04,5.24,7.31,9.248,1.547,120.7433104
19/10/2019 18:57,320,D,115062.928,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,114221.5883,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,112222.8725,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,109922.7901,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,104569.4501,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,98533.96634,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,98436.35165,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,98137.92955,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,96490.96159,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,95565.38696,4.04,5.24,7.31,9.248,1.547,97.4433104
19/10/2019 18:57,320,D,96383.25731,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,94737.76585,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,94662.0373,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,93445.94064,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,90953.20581,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,89173.45673,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,91392.05134,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,91014.43753,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,91625.46921,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:57,320,D,90142.95997,4.04,5.24,7.31,9.248,1.547,81.5433104
19/10/2019 18:58,320,D,87665.55515,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,87601.47338,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,89346.35929,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,87477.59264,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,87944.03707,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,87799.16982,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,87057.74671,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,88531.94423,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,88454.8117,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,88897.6405,4.04,5.24,7.31,9.248,1.547,67.8433104
19/10/2019 18:58,320,D,88041.15043,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87532.29801,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87995.99358,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87657.05045,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,86269.70364,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87581.24807,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,89095.43024,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,88241.42981,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,88293.8424,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87830.08825,4.04,5.24,7.31,9.248,1.547,69.2433104
19/10/2019 18:58,320,D,87475.03987,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,86934.72932,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,88422.17651,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,88430.38472,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,91790.48136,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,89824.30975,4.04,5.24,7.31,9.248,1.547,76.3433104
19/10/2019 18:58,320,D,94255.5143,4.18,4.97,5.91,9.521,1.502,76.3433104
19/10/2019 18:58,320,D,93268.25636,4.18,4.97,5.91,9.521,1.502,76.3433104
19/10/2019 18:58,320,D,94479.22212,4.18,4.97,5.91,9.521,1.502,76.3433104
19/10/2019 18:58,320,D,95468.83483,4.18,4.97,5.91,9.521,1.502,76.3433104
19/10/2019 18:58,320,D,94419.74028,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,320,D,86552.50639,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,320,D,89085.5854,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,320,D,95167.31442,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,320,D,99425.5444,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,99425.5444,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,320,D,103633.7312,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,103633.7312,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,98965.49154,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,97847.5436,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,98038.57355,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,98930.37286,4.18,4.97,5.91,9.521,1.502,64.5433104
19/10/2019 18:58,32A,D,99074.10753,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,97789.95427,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,97225.59088,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,98133.14505,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,97533.56966,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,97265.11622,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,97158.61798,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,98680.09394,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:58,32A,D,99162.38419,4.18,4.97,5.91,9.521,1.502,63.6433104
19/10/2019 18:59,32A,D,247849.2892,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,249945.486,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,244375.3901,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,239931.5871,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,234749.5131,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,229982.8826,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,224033.6871,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,241429.4671,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,261321.5907,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,260369.5138,4.29,5.2,7.12,8.046,1.557,74.9433104
19/10/2019 18:59,32A,D,253373.9079,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,239076.5787,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,222814.3486,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,216939.0674,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,214949.9836,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,219732.1565,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,221755.2638,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,225838.187,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,226831.9727,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,222670.4578,4.29,5.2,7.12,8.046,1.557,87.8433104
19/10/2019 18:59,32A,D,215018.7401,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,32A,D,209993.939,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,209993.939,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,32A,D,206953.6773,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,206953.6773,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,32A,D,207045.6383,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,207045.6383,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,32A,D,200500.4294,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,200500.4294,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,32A,D,203506.6911,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,203506.6911,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,218077.431,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,215567.621,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,209869.7386,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,203152.4701,4.29,5.2,7.12,8.046,1.557,94.4433104
19/10/2019 18:59,ER4,D,201700.1497,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,200632.0235,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,200779.5724,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,204687.7586,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,210750.6215,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,210931.6907,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,210267.3567,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,208748.0928,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,208979.8424,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,209955.3055,4.29,5.2,7.12,8.046,1.557,94.7433104
19/10/2019 18:59,ER4,D,213882.5007,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,216198.4693,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,210791.771,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,205552.5997,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,200247.0309,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,192373.8324,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,192652.6382,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,194731.0799,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,199402.2482,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,197479.5796,4.29,5.2,7.12,8.046,1.557,102.0433104
19/10/2019 18:59,ER4,D,194805.6492,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,196134.4876,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,192443.0469,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,189740.5104,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,184406.8527,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,180007.4551,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,173285.1154,4.29,5.2,7.12,8.046,1.557,98.3433104
19/10/2019 18:59,ER4,D,172014.5047,4.29,5.86,10.72,5.789,1.223,98.3433104
19/10/2019 18:59,ER4,D,170587.7244,4.29,5.86,10.72,5.789,1.223,98.3433104
19/10/2019 18:59,ER4,D,170535.2581,4.29,5.86,10.72,5.789,1.223,98.3433104
19/10/2019 19:00,ER4,D,176297.5356,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,177229.5007,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,175240.537,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,174520.3108,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,175147.5998,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,176151.1288,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,171598.2388,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,165331.4454,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,159980.7073,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,161114.0189,4.29,5.86,10.72,5.789,1.223,107.4733104
19/10/2019 19:00,ER4,D,165647.1126,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,167737.5921,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,168645.5196,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,161428.294,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,156239.502,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,149559.8828,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,146292.0199,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,144609.8553,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:00,ER4,D,141834.6522,4.29,5.86,10.72,5.789,1.223,123.6733104
19/10/2019 19:01,ER4,D,182116.652,4.22,5.26,9.15,3.45,0.925,113.0733104
19/10/2019 19:01,ER4,D,183494.0681,4.22,5.26,9.15,3.45,0.925,113.0733104
19/10/2019 19:01,ER4,D,186271.9208,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,186562.6597,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,186517.1308,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,186993.5876,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,186550.4897,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,187899.8581,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,188336.4828,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,189356.0946,4.22,5.07,6.55,2.856,0.836,113.0733104
19/10/2019 19:01,ER4,D,190163.3338,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,190147.5554,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,190436.2384,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,190328.9277,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,190371.6321,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,189917.2773,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,187917.9476,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,185511.8914,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,185752.7541,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,183098.1661,4.22,5.07,6.55,2.856,0.836,117.5733104
19/10/2019 19:01,ER4,D,182903.2918,4.22,5.07,6.55,2.856,0.836,114.4733104
19/10/2019 19:01,ER4,D,179006.2199,4.22,5.07,6.55,2.856,0.836,114.4733104
19/10/2019 19:01,ER4,D,176036.6368,4.22,5.07,6.55,2.856,0.836,114.4733104
19/10/2019 19:01,ER4,D,174626.2482,4.22,5.07,6.55,2.856,0.836,114.4733104
19/10/2019 19:01,388,D,165576.6921,4.22,5.07,6.55,2.856,0.836,118.739002
19/10/2019 19:01,388,D,166496.2828,4.22,5.07,6.55,2.856,0.836,118.739002
19/10/2019 19:01,388,D,164686.4075,4.22,5.07,6.55,2.856,0.836,118.739002
19/10/2019 19:01,388,D,163677.702,4.22,5.07,6.55,2.856,0.836,118.739002
19/10/2019 19:01,388,D,164055.9034,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,163073.1374,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,162762.9772,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,162804.6143,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,162179.2515,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,161881.2511,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,160330.0955,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,155984.9058,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,149432.5826,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,152295.5948,4.22,5.07,6.55,2.856,0.836,112.839002
19/10/2019 19:01,388,D,154015.601,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,155788.5441,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,156517.777,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,156919.1927,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,156571.9885,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,155902.533,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,156271.6897,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,155494.8822,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,155303.1238,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:01,388,D,155200.1073,4.22,5.07,6.55,2.856,0.836,120.139002
19/10/2019 19:02,388,D,154349.6913,4.22,5.07,6.55,2.856,0.836,113.839002
19/10/2019 19:02,388,D,152770.692,4.22,5.07,6.55,2.856,0.836,113.839002
19/10/2019 19:02,388,D,152707.3397,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,148955.7279,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,147751.2857,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,149715.9936,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,149752.7939,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,144509.8471,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,131097.467,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,128162.1366,4.16,5.21,8.8,3.862,0.955,113.839002
19/10/2019 19:02,388,D,123045.0169,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,119247.7936,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,114994.2904,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,112211.0784,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,111718.8209,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,119363.0093,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,112533.3112,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,110034.9494,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,112766.8352,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,116551.7605,4.16,5.21,8.8,3.862,0.955,104.039002
19/10/2019 19:02,388,D,118176.1625,4.16,5.21,8.8,3.862,0.955,104.239002
19/10/2019 19:02,388,D,117540.506,4.16,5.21,8.8,3.862,0.955,104.239002
19/10/2019 19:02,388,D,113557.6436,4.16,5.21,8.8,3.862,0.955,104.239002
19/10/2019 19:02,388,D,109845.698,4.16,5.21,8.8,3.862,0.955,104.239002
19/10/2019 19:09,E90,D,182322.113,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,179783.046,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,180450.4067,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,182430.6053,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,184972.4879,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,183182.2787,4.52,5.96,14.74,8.155,1.431,258.2046935
19/10/2019 19:09,E90,D,187239.8137,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,190723.9704,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,195906.8171,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,195838.9406,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,195331.0687,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,194830.6755,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,198378.2448,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,199103.5187,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,199193.0552,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,199790.1425,4.52,5.96,14.74,8.155,1.431,267.0046935
19/10/2019 19:09,E90,D,198564.1189,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,199448.6344,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,199681.0785,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,198811.3292,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,194750.7046,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,188992.2422,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,172311.12,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,174689.2389,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,183152.716,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,177598.0624,4.52,5.96,14.74,8.155,1.431,223.7046935
19/10/2019 19:09,E90,D,172981.6337,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,171593.2613,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,169004.4892,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,165943.7107,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,165476.5135,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,164924.413,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,167470.4648,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,166234.4088,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,145628.3827,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,116846.8212,4.52,5.96,14.74,8.155,1.431,231.6046935
19/10/2019 19:09,E90,D,115119.347,4.52,5.96,14.74,8.155,1.431,260.9046935
19/10/2019 19:09,E90,D,114975.1155,4.52,5.96,14.74,8.155,1.431,260.9046935
19/10/2019 19:09,E90,D,118927.1344,4.52,5.96,14.74,8.155,1.431,260.9046935
19/10/2019 19:09,E90,D,135359.4786,4.52,5.96,14.74,8.155,1.431,260.9046935
19/10/2019 19:09,E90,D,135586.5773,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:09,E90,D,134987.2791,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:09,E90,D,135726.0968,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:09,E90,D,138611.1503,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:09,E90,D,140414.9994,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:09,E90,D,138098.6122,4.49,5.73,9.45,7.506,1.409,260.9046935
19/10/2019 19:10,E90,D,129188.8095,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,125170.3167,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,127477.1944,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,134495.7727,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,136151.3336,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,132012.245,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,129030.809,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,130777.3224,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,131765.2288,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,123557.8668,4.49,5.73,9.45,7.506,1.409,317.7046935
19/10/2019 19:10,E90,D,120705.1887,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,124324.8013,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,125395.6773,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,126312.3416,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,122803.5697,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,122165.5473,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,120918.1454,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,117013.5327,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,114530.8686,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,113996.25,4.49,5.73,9.45,7.506,1.409,345.5046935
19/10/2019 19:10,E90,D,114276.0367,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,113414.4526,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,113396.0172,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,113510.4552,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,109889.9463,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,108693.9351,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:10,E90,D,109198.2043,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:11,E90,D,109198.2043,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,110299.4927,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:11,E90,D,110299.4927,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,110278.4894,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:11,E90,D,110278.4894,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111177.8107,4.49,5.73,9.45,7.506,1.409,355.0046935
19/10/2019 19:11,E90,D,111177.8107,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111082.1952,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,111082.1952,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111493.6783,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,111493.6783,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111157.0005,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,111157.0005,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111471.9005,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,111471.9005,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,111778.662,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,111778.662,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,112975.5495,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,112975.5495,4.49,5.73,9.45,7.506,1.409,262.5046935
19/10/2019 19:10,E90,D,114112.0058,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:11,E90,D,114112.0058,4.49,5.73,9.45,7.506,1.409,305.6046935
19/10/2019 19:10,E90,D,115008.2892,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:10,E90,D,117048.044,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:10,E90,D,118638.245,4.49,5.73,9.45,7.506,1.409,318.8046935
19/10/2019 19:10,E90,D,119139.3164,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,119697.2227,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,124264.0156,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,126599.0931,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,123895.5713,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,125007.5359,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,125870.9623,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,127376.9126,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,136487.6611,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,141799.7075,4.49,5.73,9.45,7.506,1.409,272.0046935
19/10/2019 19:10,E90,D,142649.6044,4.49,5.73,9.45,7.506,1.409,254.9046935
19/10/2019 19:10,E90,D,142229.5073,4.49,5.73,9.45,7.506,1.409,254.9046935
19/10/2019 19:10,E90,D,146380.7216,4.49,5.73,9.45,7.506,1.409,254.9046935
19/10/2019 19:10,E90,D,148675.0527,4.49,5.73,9.45,7.506,1.409,254.9046935
19/10/2019 19:10,E90,D,146144.4547,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:10,E90,D,144315.61,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:10,E90,D,144030.0639,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:10,E90,D,142799.9222,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:10,E90,D,140010.2347,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:10,E90,D,136634.3753,4.24,5.13,8.16,4.259,0.919,254.9046935
19/10/2019 19:11,772,D,148532.9615,4.24,5.13,8.16,4.259,0.919,300.1046935
19/10/2019 19:11,772,D,146336.5123,4.24,5.13,8.16,4.259,0.919,251.0046935
19/10/2019 19:11,772,D,142105.7219,4.24,5.13,8.16,4.259,0.919,251.0046935
19/10/2019 19:11,772,D,141848.5998,4.24,5.13,8.16,4.259,0.919,251.0046935
19/10/2019 19:12,772,D,6204.399547,4.1,5.52,8.29,5.916,1.219,184.9046935
19/10/2019 19:12,772,D,137317.2867,4.1,5.52,8.29,5.916,1.219,184.9046935
19/10/2019 19:12,772,D,165824.7029,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,165748.9607,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,167166.304,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,164740.9594,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,164316.2164,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,164002.8304,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,162328.1646,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,164363.8647,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,164582.9945,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,162992.1239,4.1,5.52,8.29,5.916,1.219,177.9046935
19/10/2019 19:12,772,D,161935.5159,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,161935.5159,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,156495.1589,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,156495.1589,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,151888.6361,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,151888.6361,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,152530.9343,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,152530.9343,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,157584.9035,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,157584.9035,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,164575.8645,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,164575.8645,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,169397.2226,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,169397.2226,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,170893.7817,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,170893.7817,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,173275.515,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,173275.515,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:12,772,D,173216.2858,4.1,5.52,8.29,5.916,1.219,175.2046935
19/10/2019 19:13,772,D,173216.2858,4.1,5.52,8.29,5.916,1.219,183.8046935
19/10/2019 19:13,772,D,174120.7342,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,174528.2927,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,170064.7612,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,165794.8122,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,168484.6667,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,170459.692,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,171687.0794,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,772,D,168138.0032,4.1,5.52,8.29,5.916,1.219,177.6046935
19/10/2019 19:13,320,D,159747.7489,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,160777.8246,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,162190.1076,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,162240.3944,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,153202.193,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,153479.7875,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,155447.9638,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,156208.0785,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,152133.3248,4.1,5.52,8.29,5.916,1.219,162.0046935
19/10/2019 19:13,320,D,145261.8598,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,142274.4588,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,144322.3267,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,133834.7245,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,124622.8687,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,113163.1589,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,111926.8159,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,115598.923,4.1,5.52,8.29,5.916,1.219,141.6046935
19/10/2019 19:13,320,D,114267.0136,4.36,5.35,8.93,7.233,1.5,141.6046935
19/10/2019 19:13,320,D,110858.7534,4.36,5.35,8.93,7.233,1.5,141.6046935
19/10/2019 19:13,320,D,106603.4566,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,103899.7845,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,101238.1213,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,94717.42107,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,93802.97709,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,96764.93491,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,103341.4725,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,102887.7645,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,101646.1382,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,104749.3373,4.36,5.35,8.93,7.233,1.5,122.3046935
19/10/2019 19:13,320,D,107003.5813,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,105030.2676,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,104276.226,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,109650.582,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,111276.8877,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,110570.6067,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,109297.2933,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,109217.7755,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,117254.3263,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:13,320,D,133176.0157,4.36,5.35,8.93,7.233,1.5,121.7046935
19/10/2019 19:14,320,D,141075.1688,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,140671.3281,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,139190.8445,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,136541.1271,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,131313.4336,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,127020.53,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,128492.5337,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,134723.364,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,133727.6142,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,134513.8846,4.36,5.35,8.93,7.233,1.5,118.8046935
19/10/2019 19:14,320,D,135628.3266,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,136216.8789,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,139187.093,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141929.8288,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,144467.6456,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141478.3889,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141169.4285,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141367.2824,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,142499.2907,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141114.7217,4.36,5.35,8.93,7.233,1.5,126.9046935
19/10/2019 19:14,320,D,141864.2396,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,141917.5164,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,141198.862,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,142838.9688,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,143559.1347,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,145045.6144,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,146241.2129,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,145513.2678,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,154007.6671,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,154017.2912,4.36,5.35,8.93,7.233,1.5,123.5046935
19/10/2019 19:14,320,D,154123.8309,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,154772.5196,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,153300.4136,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,151541.1824,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,150381.3806,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,150202.683,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,149726.7752,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,151432.0983,4.36,5.35,8.93,7.233,1.5,122.4046935
19/10/2019 19:14,320,D,150180.9651,4.54,5.13,5.45,5.993,1.252,122.4046935
19/10/2019 19:14,320,D,145731.6961,4.54,5.13,5.45,5.993,1.252,122.4046935
19/10/2019 19:14,320,D,138883.382,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,135041.0635,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,121089.2009,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,121996.1448,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,121454.5237,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,111735.778,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,108633.2624,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,110569.3099,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,116710.7717,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,118346.5443,4.54,5.13,5.45,5.993,1.252,101.1046935
19/10/2019 19:14,320,D,119066.1462,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,117639.0829,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,116082.5701,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,116495.4058,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,116585.7848,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,118713.3601,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,121018.4552,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,122578.137,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,122439.0039,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:14,320,D,125198.884,4.54,5.13,5.45,5.993,1.252,85.1046935
19/10/2019 19:15,320,D,21247.45426,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,85617.50509,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,96333.78573,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,98160.77744,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,92419.61065,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,92368.1357,4.11,5.24,7,5.588,1.094,162.1746935
19/10/2019 19:15,320,D,94541.44575,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,95905.36427,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,96143.15798,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,97229.51176,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,96272.41398,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,93968.20189,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,93586.90102,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,95432.19349,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,99110.81558,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:15,320,D,99186.98398,4.11,5.24,7,5.588,1.094,166.6746935
19/10/2019 19:16,320,D,99256.81346,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,98321.03731,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,98783.30553,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,99213.83349,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,99253.62539,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,98977.92905,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,98518.4937,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,98026.90727,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,101138.9677,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,100298.248,4.11,5.24,7,5.588,1.094,176.7746935
19/10/2019 19:16,320,D,99335.19708,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,99137.96934,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,99380.75267,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,100811.3775,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,101792.0361,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,101985.7945,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,103245.997,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,108011.4235,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,108735.5546,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,105027.9028,4.11,5.24,7,5.588,1.094,172.8746935
19/10/2019 19:16,320,D,104862.6328,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,102994.3882,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,102097.548,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,102226.1693,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,102492.925,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,101947.5083,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,101813.8709,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,101231.8647,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,103593.3533,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,106755.6128,4.11,5.24,7,5.588,1.094,175.0403851
19/10/2019 19:16,320,D,105660.3132,4.11,5.24,7,5.588,1.094,169.1746935
19/10/2019 19:16,320,D,104740.7439,4.11,5.24,7,5.588,1.094,169.1746935
19/10/2019 19:16,320,D,104204.6725,4.11,5.24,7,5.588,1.094,169.1746935
19/10/2019 19:16,CS3,D,104204.6725,4.11,5.24,7,5.588,1.094,169.1746935
19/10/2019 19:16,320,D,103805.1763,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,CS3,D,103805.1763,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,320,D,104237.5775,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,CS3,D,104237.5775,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,320,D,108714.8969,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,CS3,D,108714.8969,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:17,CS3,D,108714.8969,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,320,D,113389.4162,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,CS3,D,113389.4162,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:17,CS3,D,113389.4162,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,320,D,116328.2496,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:16,CS3,D,116328.2496,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:17,CS3,D,116328.2496,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,116518.0567,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:17,CS3,D,116518.0567,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,113836.618,4.02,5.44,9.15,4.646,0.954,169.1746935
19/10/2019 19:17,CS3,D,113836.618,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,108002.9658,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,108002.9658,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,106167.3365,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,106167.3365,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,104770.7486,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,104770.7486,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,104267.5248,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,104267.5248,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,107840.6264,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,107840.6264,4.02,5.44,9.15,4.646,0.954,185.1746935
19/10/2019 19:16,CS3,D,110268.4715,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,110268.4715,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,110819.8097,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,110819.8097,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,109511.7447,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,109511.7447,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,106053.2276,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,106053.2276,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,102998.4467,4.02,5.44,9.15,4.646,0.954,175.3746935
19/10/2019 19:17,CS3,D,102998.4467,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,109108.5156,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,109108.5156,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,108952.9667,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,108952.9667,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,106759.9939,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,106759.9939,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,102550.0651,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,102550.0651,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,102811.7446,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,102811.7446,4.02,5.44,9.15,4.646,0.954,190.6746935
19/10/2019 19:16,CS3,D,108958.1599,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,108958.1599,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:16,CS3,D,111827.6888,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,111827.6888,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:16,CS3,D,112658.9036,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,112658.9036,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:16,CS3,D,111924.6092,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,111924.6092,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:16,CS3,D,111147.2622,4.02,5.44,9.15,4.646,0.954,185.3746935
19/10/2019 19:17,CS3,D,111147.2622,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,109520.2018,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,107616.6169,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,106497.1352,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,106095.9588,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,107813.6082,4.02,5.44,9.15,4.646,0.954,192.0746935
19/10/2019 19:17,CS3,D,108596.9286,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107802.9485,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107243.9722,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107723.1621,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,106692.3682,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,106570.7706,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107189.8685,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107832.2303,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,107498.6473,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,106334.7299,4.02,5.44,9.15,4.646,0.954,181.2746935
19/10/2019 19:17,CS3,D,105673.861,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,106147.4303,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,106570.0223,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,107756.5039,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,108656.0976,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,108503.1777,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,108273.5536,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,106428.2045,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,105371.9447,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,105986.5668,4.02,5.44,9.15,4.646,0.954,165.7746935
19/10/2019 19:17,CS3,D,105309.8999,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,105808.3012,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,106096.2212,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,106837.017,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,106723.9567,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,105008.0457,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,105064.7668,4.02,5.44,9.15,4.646,0.954,137.4746935
19/10/2019 19:17,320,D,104515.793,3.77,4.66,6.03,4.564,0.924,137.4746935
19/10/2019 19:17,320,D,104120.4823,3.77,4.66,6.03,4.564,0.924,137.4746935
19/10/2019 19:18,320,D,103024.4854,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,102655.9491,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,102368.0371,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,102429.1178,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,102069.0389,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,101498.5862,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,101651.6631,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,102713.6098,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,100043.8319,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,99484.92269,3.77,4.66,6.03,4.564,0.924,117.3403851
19/10/2019 19:18,320,D,99806.90041,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,98170.03193,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,98063.70588,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,98503.70594,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,99139.01509,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,99547.02306,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,99391.02259,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,98854.5877,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,98309.54129,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,97947.29557,3.77,4.66,6.03,4.564,0.924,112.2746935
19/10/2019 19:18,320,D,97093.77515,3.77,4.66,6.03,4.564,0.924,105.5746935
19/10/2019 19:18,320,D,96964.26039,3.77,4.66,6.03,4.564,0.924,105.5746935
19/10/2019 19:18,320,D,96562.59154,3.77,4.66,6.03,4.564,0.924,105.5746935
19/10/2019 19:18,320,D,96568.46649,3.77,4.66,6.03,4.564,0.924,105.5746935
19/10/2019 19:19,320,D,1.122663219,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,20556.34043,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,94885.43055,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,100775.3443,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,101270.9868,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,101257.3157,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,100947.3194,3.65,4.43,5.2,4.367,0.936,128.4403851
19/10/2019 19:19,320,D,101014.2383,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,100404.0535,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99730.58232,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99122.59714,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,98993.99815,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99782.85977,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99233.25199,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,98871.39095,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99095.47518,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:19,320,D,99333.8913,3.65,4.43,5.2,4.367,0.936,142.4403851
19/10/2019 19:20,320,D,99043.40039,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,98841.65486,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99352.28258,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99500.92963,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99734.34829,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99482.11656,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99246.54278,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,98907.44686,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,99061.56489,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,98198.95452,3.65,4.43,5.2,4.367,0.936,141.6403851
19/10/2019 19:20,320,D,97917.32358,3.65,4.43,5.2,4.367,0.936,117.9403851
19/10/2019 19:20,320,D,97698.63749,3.65,4.43,5.2,4.367,0.936,117.9403851
19/10/2019 19:20,320,D,97835.33907,3.65,4.43,5.2,4.367,0.936,117.9403851
19/10/2019 19:20,320,D,97231.7496,3.65,4.43,5.2,4.367,0.936,117.9403851
19/10/2019 19:21,789,D,118576.2107,3.63,4.88,9.32,3.923,0.768,119.9403851
19/10/2019 19:21,789,D,116526.3984,3.63,4.88,9.32,3.923,0.768,119.9403851
19/10/2019 19:21,789,D,117787.527,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,119675.6757,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,116504.0706,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,112618.3199,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,115063.7106,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,122640.7149,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,125290.5612,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,126566.3838,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,133688.9896,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,138211.3212,3.63,4.88,9.32,3.923,0.768,115.4403851
19/10/2019 19:21,789,D,128332.2411,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,122967.7824,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,121202.9226,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,120592.5406,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,121829.8825,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,121126.8105,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,118507.7169,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,115542.9033,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,115385.6178,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,123550.8825,3.63,4.88,9.32,3.923,0.768,118.9403851
19/10/2019 19:21,789,D,125455.0291,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,123030.4693,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,120867.0118,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,121400.7762,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,122905.473,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,126599.5886,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,129987.4489,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,129566.9723,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,126185.651,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,122730.3909,3.63,4.88,9.32,3.923,0.768,123.0403851
19/10/2019 19:21,789,D,123841.2592,3.63,4.88,9.32,3.923,0.768,123.4403851
22/10/2019 10:57,32N,D,67537.86908,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,73789.47022,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,75888.22263,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,76351.57837,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,77223.7976,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,74689.57571,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,388,D,74689.57571,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,72802.03364,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,388,D,72802.03364,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,71251.06348,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,388,D,71251.06348,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,72237.0546,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,388,D,72237.0546,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,72711.28931,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,388,D,72711.28931,3.92,5.27,6.83,0.978,0.288,160.2484145
22/10/2019 10:57,32N,D,71046.55122,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,71046.55122,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,83381.46095,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,83381.46095,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,83092.75595,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,83092.75595,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,90567.4195,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,90567.4195,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,89186.06888,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,89186.06888,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,86974.94146,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,86974.94146,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,84104.92591,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,84104.92591,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,83416.16971,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,83416.16971,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,83519.96812,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,83519.96812,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,81161.77849,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,388,D,81161.77849,3.92,5.27,6.83,0.978,0.288,150.9484145
22/10/2019 10:57,32N,D,79415.92894,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,79415.92894,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,32N,D,79217.86525,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,79217.86525,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,32N,D,79813.90173,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,79813.90173,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,32N,D,77444.42357,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,77444.42357,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,74854.80802,3.92,5.27,6.83,0.978,0.288,122.3484145
22/10/2019 10:57,388,D,77253.64422,3.65,4.23,4.9,1.117,0.284,122.3484145
22/10/2019 10:57,388,D,79701.08579,3.65,4.23,4.9,1.117,0.284,122.3484145
22/10/2019 10:57,388,D,81089.36768,3.65,4.23,4.9,1.117,0.284,122.3484145
22/10/2019 10:57,388,D,75642.42998,3.65,4.23,4.9,1.117,0.284,122.3484145
22/10/2019 10:57,388,D,65927.03717,3.65,4.23,4.9,1.117,0.284,122.3484145
22/10/2019 10:57,388,D,66210.6882,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,67012.19926,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,69227.27226,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,70836.17147,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,71484.49573,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,68730.06617,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,63883.46445,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,58713.69991,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,58299.19116,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,59177.98815,3.65,4.23,4.9,1.117,0.284,103.8484145
22/10/2019 10:57,388,D,57966.5589,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,57793.17314,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,58456.25003,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,58648.97156,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,58585.50496,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,58661.55257,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,59075.34337,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,60314.75524,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,61708.84643,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,63152.95179,3.65,4.23,4.9,1.117,0.284,99.2484145
22/10/2019 10:57,388,D,64318.49956,3.65,4.23,4.9,1.117,0.284,67.54841453
22/10/2019 10:57,388,D,62332.21524,3.65,4.23,4.9,1.117,0.284,67.54841453
22/10/2019 10:57,388,D,62121.40363,3.65,4.23,4.9,1.117,0.284,67.54841453
22/10/2019 10:57,388,D,62485.45801,3.65,4.23,4.9,1.117,0.284,67.54841453
22/10/2019 10:58,772,D,41982.71695,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,41982.71695,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,82476.55937,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,82476.55937,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,82770.29608,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,82770.29608,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,83022.25644,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,83022.25644,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,77467.59219,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,77467.59219,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,76094.53788,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,76094.53788,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,80373.24791,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,80373.24791,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,80433.82478,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,80433.82478,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,78013.24346,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,78013.24346,3.67,4.53,5.23,1.495,0.33,16.91410608
22/10/2019 10:58,772,D,74522.16146,3.67,4.53,5.23,1.495,0.33,9.74841453
22/10/2019 10:59,772,D,74522.16146,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,78681.60137,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,78681.60137,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,80874.80297,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,80874.80297,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,82702.80648,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,82702.80648,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,82070.42849,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,82070.42849,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,77099.21503,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,77099.21503,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,76464.76011,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,76464.76011,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,76070.64991,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,76070.64991,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,77836.33638,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,77836.33638,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,77125.6237,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,77125.6237,3.67,4.53,5.23,1.495,0.33,16.31410608
22/10/2019 10:58,772,D,77469.81306,3.67,4.53,5.23,1.495,0.33,14.51410608
22/10/2019 10:59,772,D,77469.81306,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,80343.33768,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,83375.93532,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,88217.33409,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,90806.64241,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,89949.18528,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,89012.61295,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,84039.76345,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,79678.07968,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,76822.22841,3.67,4.53,5.23,1.495,0.33,15.21410608
22/10/2019 10:59,772,D,74476.89422,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,73595.71168,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,73721.17692,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,71908.82576,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,71006.00005,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,71014.90231,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,69167.08551,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,67357.7208,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,70683.27454,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,67869.85841,3.67,4.53,5.23,1.495,0.33,15.01410608
22/10/2019 10:59,772,D,64091.89753,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,63118.77155,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,62707.71878,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,63243.61812,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,64243.04261,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,66014.07458,3.67,4.53,5.23,1.495,0.33,9.61410608
22/10/2019 10:59,772,D,72066.62413,3.91,4.83,5.75,1.711,0.338,9.61410608
22/10/2019 10:59,772,D,73799.03134,3.91,4.83,5.75,1.711,0.338,9.61410608
22/10/2019 10:59,772,D,74271.79808,3.91,4.83,5.75,1.711,0.338,9.61410608
22/10/2019 10:59,772,D,73834.6081,3.91,4.83,5.75,1.711,0.338,9.61410608
22/10/2019 10:59,772,D,73050.1507,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,71679.60276,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,70468.85083,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69409.85692,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69520.24774,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69726.41034,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,70116.69928,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69711.50105,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69514.81703,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 10:59,772,D,69996.16182,3.91,4.83,5.75,1.711,0.338,19.91410608
22/10/2019 11:00,772,D,70075.80553,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,69292.25634,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,70266.36851,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,70150.87872,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,71954.26743,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,78672.15318,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,79125.51184,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,76765.12787,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,79129.63987,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,79291.77545,3.91,4.83,5.75,1.711,0.338,18.07410608
22/10/2019 11:00,772,D,76067.34404,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,75573.14046,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,79557.4652,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,80611.90132,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,82031.0857,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,81778.84209,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,82126.57264,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,82755.81032,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,81637.78266,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,80462.89104,3.91,4.83,5.75,1.711,0.338,17.87410608
22/10/2019 11:00,772,D,73140.49929,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,64902.0707,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,65300.09171,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,61683.30319,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,59280.6267,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,68128.06213,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,67279.55253,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,65935.45896,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,63852.00939,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,61877.20468,3.91,4.83,5.75,1.711,0.338,14.87410608
22/10/2019 11:00,772,D,58402.62298,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,57394.80527,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,51998.65325,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,48764.70904,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,48220.9943,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,44211.36223,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,39196.33749,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,38711.39705,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,42494.92557,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,44577.605,3.91,4.83,5.75,1.711,0.338,10.87410608
22/10/2019 11:00,772,D,41916.17262,3.91,4.83,5.75,1.711,0.338,7.37410608
22/10/2019 11:00,772,D,40197.69264,3.91,4.83,5.75,1.711,0.338,7.37410608
22/10/2019 11:00,772,D,39245.53116,3.91,4.83,5.75,1.711,0.338,7.37410608
22/10/2019 11:01,32N,D,39245.53116,3.91,4.83,5.75,1.711,0.338,18.77410608
22/10/2019 11:00,772,D,40882.47488,3.91,4.83,5.75,1.711,0.338,7.37410608
22/10/2019 11:01,32N,D,40882.47488,3.91,4.83,5.75,1.711,0.338,18.77410608
22/10/2019 11:00,772,D,40394.54985,3.91,4.83,5.75,1.711,0.338,7.37410608
22/10/2019 11:01,32N,D,40394.54985,3.91,4.83,5.75,1.711,0.338,18.77410608
22/10/2019 11:01,32N,D,40847.35636,3.91,4.83,5.75,1.711,0.338,18.77410608
22/10/2019 11:01,32N,D,40291.98229,3.73,5.15,8.47,1.979,0.399,18.77410608
22/10/2019 11:01,32N,D,41730.62296,3.73,5.15,8.47,1.979,0.399,18.77410608
22/10/2019 11:01,32N,D,43708.40642,3.73,5.15,8.47,1.979,0.399,18.77410608
22/10/2019 11:01,32N,D,44111.15323,3.73,5.15,8.47,1.979,0.399,18.77410608
22/10/2019 11:01,32N,D,44514.85497,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,45030.15758,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,45135.21767,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,49287.41266,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,48504.01423,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,44938.96038,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,44013.78225,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,44494.14463,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,45195.61833,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,45403.14535,3.73,5.15,8.47,1.979,0.399,12.27410608
22/10/2019 11:01,32N,D,45773.01993,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,47056.43676,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,47893.41737,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,48855.96584,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,48855.96584,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,51047.91783,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,51047.91783,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,54526.02462,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,54526.02462,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,57559.33006,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,57559.33006,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,60078.75576,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,60078.75576,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,60234.96517,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,60234.96517,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,57652.10608,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,320,D,57652.10608,3.73,5.15,8.47,1.979,0.399,19.87410608
22/10/2019 11:01,32N,D,54679.88705,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,320,D,54679.88705,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,32N,D,54247.40545,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,320,D,54247.40545,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,32N,D,51808.03349,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,320,D,51808.03349,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,32N,D,50077.88841,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,320,D,50077.88841,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,32N,D,49286.35633,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:01,320,D,49286.35633,3.73,5.15,8.47,1.979,0.399,25.67410608
22/10/2019 11:02,32N,D,15432.90363,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,15432.90363,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,45679.02406,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,45679.02406,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,45702.67299,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,45702.67299,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,47851.70935,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,47851.70935,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,51752.8109,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,51752.8109,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,52704.55442,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,52704.55442,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,53712.1351,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,53712.1351,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,60038.49728,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,60038.49728,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,65162.22249,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,320,D,65162.22249,3.5,4.51,5.53,1.526,0.375,90.3741061
22/10/2019 11:02,32N,D,66009.0523,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,66009.0523,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,71949.48558,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,71949.48558,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,70961.45705,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,70961.45705,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,73789.93994,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,73789.93994,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,75276.26342,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,75276.26342,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,74976.31704,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,74976.31704,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,74411.60467,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,74411.60467,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,73890.65969,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,73890.65969,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,71192.36974,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,71192.36974,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,72073.44936,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,320,D,72073.44936,3.5,4.51,5.53,1.526,0.375,60.07410608
22/10/2019 11:02,32N,D,72185.02595,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,72185.02595,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,68492.79221,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,68492.79221,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,67649.01778,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,67649.01778,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,68663.27108,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,68663.27108,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,66719.90721,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,66719.90721,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,67854.07412,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,67854.07412,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,71823.03644,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,71823.03644,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,71154.05221,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,71154.05221,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,32N,D,68260.19854,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,68260.19854,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,68604.70689,3.5,4.51,5.53,1.526,0.375,79.4741061
22/10/2019 11:02,320,D,68700.90036,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68106.52323,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,67871.54021,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68184.84585,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,67937.9235,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68430.22544,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68920.20616,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68733.95713,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68608.69577,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:02,320,D,68681.57506,3.5,4.51,5.53,1.526,0.375,95.1084145
22/10/2019 11:03,320,D,80018.22156,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,82055.12729,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,82193.22556,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,80994.92407,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,79987.1251,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,81081.42319,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,81464.54552,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,81857.09579,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,80582.46371,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,80160.87341,4.47,6.53,15.21,3.617,0.421,133.3741061
22/10/2019 11:03,320,D,80881.70431,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,81522.09331,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,83440.80881,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,83291.29257,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,85229.60366,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,85070.15537,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,80911.52447,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,83025.77596,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,90044.29511,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,91947.04062,4.47,6.53,15.21,3.617,0.421,169.0741061
22/10/2019 11:03,320,D,89745.30751,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,87315.85221,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,86665.0912,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,86045.33538,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,85501.10614,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,88798.01511,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,88325.58273,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,88767.13457,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,89234.08447,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,88269.43276,4.47,6.53,15.21,3.617,0.421,203.0084145
22/10/2019 11:03,320,D,87224.83388,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,87757.52108,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,86776.77673,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,84258.32178,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,85085.69586,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,86167.83385,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,86041.03982,4.47,6.53,15.21,3.617,0.421,210.0084145
22/10/2019 11:03,320,D,84051.57463,5.1,6.36,9.07,1.329,0.321,210.0084145
22/10/2019 11:03,320,D,77147.18572,5.1,6.36,9.07,1.329,0.321,210.0084145
22/10/2019 11:03,320,D,73803.01185,5.1,6.36,9.07,1.329,0.321,210.0084145
22/10/2019 11:03,320,D,73849.39025,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,75198.27786,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,75335.63325,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,76590.42869,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,76631.83405,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,75846.44907,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,75384.02606,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:03,320,D,77608.36741,5.1,6.36,9.07,1.329,0.321,194.1741061
22/10/2019 11:04,744,D,15130.5672,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,62693.2203,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,77W,D,65309.60281,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,65309.60281,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,77W,D,64705.75951,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,64705.75951,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,77W,D,61943.30979,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,61943.30979,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,77W,D,60516.13231,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,60516.13231,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,77W,D,64410.51533,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:04,744,D,64410.51533,4.83,6.25,8.65,1.682,0.36,30.30841453
22/10/2019 11:05,77W,D,64410.51533,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,64410.51533,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,66764.77205,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,66764.77205,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,67075.18282,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,67075.18282,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,68617.53948,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,68617.53948,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,71205.7311,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,71205.7311,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,71289.57534,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,71289.57534,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,70136.52346,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,70136.52346,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,69538.4719,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,69538.4719,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,68621.2189,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,68621.2189,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,66836.1983,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,744,D,66836.1983,4.83,6.25,8.65,1.682,0.36,43.80841453
22/10/2019 11:05,77W,D,66280.44837,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,66280.44837,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,66114.26405,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,66114.26405,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,64846.35607,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,63477.38491,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,63477.38491,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,63242.83085,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,63242.83085,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,63252.09314,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,63252.09314,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,63530.38222,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,63530.38222,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,60766.95803,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,60766.95803,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,60309.65039,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,60309.65039,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,57492.11704,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,744,D,57492.11704,4.83,6.25,8.65,1.682,0.36,49.00841453
22/10/2019 11:05,77W,D,54197.32723,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,54197.32723,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,50455.1978,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,50455.1978,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,50732.35758,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,50732.35758,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,50502.06777,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,50502.06777,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,50003.86229,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,50003.86229,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,50186.4317,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,50186.4317,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,49374.50113,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,49374.50113,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,48953.60566,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,48953.60566,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,47723.83779,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,47723.83779,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,47874.38596,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,744,D,47874.38596,4.83,6.25,8.65,1.682,0.36,36.30841453
22/10/2019 11:05,77W,D,48064.78866,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,48064.78866,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,48505.72871,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,48505.72871,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,50807.82813,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,50807.82813,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,49659.19324,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,49659.19324,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,50927.4992,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,50927.4992,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,52027.72335,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,52027.72335,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,52417.23213,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,52417.23213,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,50220.84744,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,744,D,50220.84744,4.83,6.25,8.65,1.682,0.36,30.80841453
22/10/2019 11:05,77W,D,48771.36236,4.73,6,11.87,3.501,0.666,30.80841453
22/10/2019 11:05,744,D,48771.36236,4.73,6,11.87,3.501,0.666,30.80841453
22/10/2019 11:05,77W,D,47531.25825,4.73,6,11.87,3.501,0.666,30.80841453
22/10/2019 11:05,744,D,47531.25825,4.73,6,11.87,3.501,0.666,30.80841453
22/10/2019 11:05,77W,D,47817.03418,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,47817.03418,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,77W,D,48219.2848,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,48219.2848,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,77W,D,47026.2657,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,47026.2657,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,77W,D,45026.92285,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,45026.92285,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,77W,D,45613.51401,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,45613.51401,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,77W,D,43572.7684,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,43572.7684,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,40910.79931,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,43274.82368,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,43611.1431,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,41532.35156,4.73,6,11.87,3.501,0.666,25.00841453
22/10/2019 11:05,744,D,40541.06313,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,36538.15071,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,33834.96769,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,33251.74563,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,35651.45801,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,36616.44409,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,37581.4736,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,37303.0153,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,38028.95026,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:05,744,D,37104.11382,4.73,6,11.87,3.501,0.666,6.00841453
22/10/2019 11:06,744,D,36654.05604,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36473.8223,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36541.74028,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36079.18354,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,35078.28422,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,35191.65848,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36021.00032,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36126.41034,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36477.7378,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36129.95874,4.73,6,11.87,3.501,0.666,11.40841453
22/10/2019 11:06,744,D,36005.06795,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,37140.12067,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,36562.78737,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,35700.64219,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,36521.14311,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,35835.83443,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,35620.75323,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,35467.28602,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,36192.35305,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,37102.68583,4.73,6,11.87,3.501,0.666,40.20841453
22/10/2019 11:06,744,D,37781.79499,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,38317.59559,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,37978.06617,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,37260.98937,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,35646.83111,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,35439.29225,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,35567.26028,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,35211.18644,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,34687.85874,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,33863.74286,4.73,6,11.87,3.501,0.666,69.5084145
22/10/2019 11:06,744,D,34845.23647,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,34792.2469,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,34998.06059,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,34883.86722,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,35660.38338,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,35427.54611,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,33828.15616,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,32638.82945,4.73,6,11.87,3.501,0.666,159.9084145
22/10/2019 11:06,744,D,31438.92181,4.78,6.7,15.4,1.417,0.313,159.9084145
22/10/2019 11:06,744,D,31276.28128,4.78,6.7,15.4,1.417,0.313,159.9084145
22/10/2019 11:06,744,D,30301.43668,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,31196.97967,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,31486.7266,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,31166.36008,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,31927.70776,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32261.32902,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32027.15068,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32168.14832,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32215.87497,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32884.19921,4.78,6.7,15.4,1.417,0.313,185.4084145
22/10/2019 11:06,744,D,32849.96844,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:06,744,D,32636.71438,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:06,744,D,32717.89354,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:06,744,D,32797.33,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:06,744,D,32748.66255,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:06,744,D,32802.1745,4.78,6.7,15.4,1.417,0.313,170.2084145
22/10/2019 11:08,320,D,2163.248997,3.94,4.93,7.55,1.768,0.402,23.70841453
22/10/2019 11:08,320,D,21799.44443,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,37644.34192,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,38448.1358,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,36916.77855,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,34783.63417,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,33201.47047,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,32418.52178,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,31219.16971,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,30667.20858,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,30006.87917,3.94,4.93,7.55,1.768,0.402,14.20841453
22/10/2019 11:08,320,D,30081.15633,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,31037.58145,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,30917.01388,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,31070.29484,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,31450.95824,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,29919.07149,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,29535.77867,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,29535.25383,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,29334.60298,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,28836.10914,3.94,4.93,7.55,1.768,0.402,21.04272298
22/10/2019 11:08,320,D,29054.15476,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,28235.42236,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,28254.815,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,29024.47573,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,27337.24506,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,27962.04134,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,29431.09056,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,28679.41799,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,27367.04336,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,26968.51919,3.94,4.93,7.55,1.768,0.402,23.34272298
22/10/2019 11:08,320,D,26491.347,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,26573.33684,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,26939.53652,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,28007.28043,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,27767.46015,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,28288.99696,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,28823.92718,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,320,D,28556.26661,3.94,4.93,7.55,1.768,0.402,17.24272298
22/10/2019 11:08,351,D,48765.63118,3.75,4.85,6.88,2.54,0.516,13.24272298
22/10/2019 11:08,351,D,44831.01162,3.75,4.85,6.88,2.54,0.516,13.24272298
22/10/2019 11:08,351,D,42508.86003,3.75,4.85,6.88,2.54,0.516,13.24272298
22/10/2019 11:08,351,D,41447.4467,3.75,4.85,6.88,2.54,0.516,13.24272298
22/10/2019 11:41,319,D,47462.51214,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,45150.08275,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,46590.70312,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,46789.27572,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,42802.9869,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,43198.02436,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,41347.00446,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,40910.56459,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,40563.71596,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,38876.53438,2.78,3.5,4.37,4.988,0.705,27.15426522
22/10/2019 11:41,319,D,38487.11613,2.78,3.5,4.37,4.988,0.705,30.35426522
22/10/2019 11:41,319,D,39993.84857,2.78,3.5,4.37,4.988,0.705,30.35426522
22/10/2019 11:41,319,D,40346.87883,2.78,3.5,4.37,4.988,0.705,30.35426522
22/10/2019 11:41,319,D,38983.51343,2.78,3.5,4.37,4.988,0.705,30.35426522
22/10/2019 11:41,319,D,40735.97616,2.78,3.5,4.37,4.988,0.705,30.35426522
22/10/2019 11:41,319,D,42072.14423,2.98,4.62,7.94,6.187,1.05,30.35426522
22/10/2019 11:41,319,D,43464.2836,2.98,4.62,7.94,6.187,1.05,30.35426522
22/10/2019 11:41,319,D,42344.6063,2.98,4.62,7.94,6.187,1.05,30.35426522
22/10/2019 11:41,319,D,42355.07285,2.98,4.62,7.94,6.187,1.05,30.35426522
22/10/2019 11:41,319,D,42795.28235,2.98,4.62,7.94,6.187,1.05,30.35426522
22/10/2019 11:41,319,D,43122.97553,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,39777.29029,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,31150.59058,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,27386.48135,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,25609.96713,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,16535.85405,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,12132.43698,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,9149.235298,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,9857.525227,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,12204.03262,2.98,4.62,7.94,6.187,1.05,26.75426522
22/10/2019 11:41,319,D,16366.81085,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,16016.6805,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,13826.21681,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,11992.87908,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,13261.23612,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,18254.78883,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,18509.66093,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,19911.48314,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:41,319,D,22909.53118,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:43,319,D,22909.53118,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,319,D,23195.17477,2.98,4.62,7.94,6.187,1.05,23.85426522
22/10/2019 11:43,319,D,23195.17477,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,319,D,23850.251,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,23850.251,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,320,D,21874.30899,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,21874.30899,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,21874.30899,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,320,D,24843.82281,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,24843.82281,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,24843.82281,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,320,D,23448.65203,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,23448.65203,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,23448.65203,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,320,D,22508.17926,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,22508.17926,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,22508.17926,2.98,4.62,7.94,6.187,1.05,26.68857366
22/10/2019 11:41,320,D,20747.99104,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,20747.99104,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,20747.99104,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,17187.13126,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,17187.13126,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,17187.13126,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,12431.31306,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,12431.31306,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,12431.31306,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,7813.957501,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,7813.957501,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,7813.957501,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,7060.517956,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:41,319,D,7060.517956,2.98,4.62,7.94,6.187,1.05,44.55426522
22/10/2019 11:43,319,D,7060.517956,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,6603.423389,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,6603.423389,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,6603.423389,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,6430.797569,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,6430.797569,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,6430.797569,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,5946.158384,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,5946.158384,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,5946.158384,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,6697.158172,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,6697.158172,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,6697.158172,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,5751.547839,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,5751.547839,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,5751.547839,2.98,4.62,7.94,6.187,1.05,22.28857366
22/10/2019 11:41,320,D,5472.769513,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,5472.769513,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,5472.769513,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:41,320,D,6220.020344,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,6220.020344,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,6220.020344,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:41,320,D,7002.365449,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,7002.365449,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,7002.365449,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:41,320,D,7671.264398,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:41,319,D,7671.264398,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,7671.264398,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:41,320,D,6586.327551,2.98,4.62,7.94,6.187,1.05,47.95426522
22/10/2019 11:43,319,D,6586.327551,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,6311.504071,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,6311.504071,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,6316.792976,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,6316.792976,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,6618.406622,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,6618.406622,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,6747.883791,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,6747.883791,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,6666.643574,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,6666.643574,2.98,4.62,7.94,6.187,1.05,49.28857366
22/10/2019 11:42,320,D,7124.732857,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,7124.732857,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,7676.282678,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,7676.282678,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,7260.913487,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,7260.913487,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,7225.303588,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,7225.303588,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,7257.996745,2.98,4.62,7.94,6.187,1.05,59.25426522
22/10/2019 11:43,319,D,7257.996745,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,7241.63854,2.98,4.62,7.94,6.187,1.05,76.5542652
22/10/2019 11:43,319,D,7241.63854,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,8021.961828,2.98,4.62,7.94,6.187,1.05,76.5542652
22/10/2019 11:43,319,D,8021.961828,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,8124.550646,2.98,4.62,7.94,6.187,1.05,76.5542652
22/10/2019 11:43,319,D,8124.550646,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,9089.452334,2.98,4.62,7.94,6.187,1.05,76.5542652
22/10/2019 11:43,319,D,9089.452334,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,9794.640885,2.98,4.62,7.94,6.187,1.05,76.5542652
22/10/2019 11:43,319,D,9794.640885,2.98,4.62,7.94,6.187,1.05,87.6885737
22/10/2019 11:42,320,D,10094.27836,2.66,3.59,5.27,1.051,0.312,76.5542652
22/10/2019 11:43,319,D,10094.27836,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,9462.48621,2.66,3.59,5.27,1.051,0.312,76.5542652
22/10/2019 11:43,319,D,9462.48621,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,9751.207714,2.66,3.59,5.27,1.051,0.312,76.5542652
22/10/2019 11:43,319,D,9751.207714,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,10674.3018,2.66,3.59,5.27,1.051,0.312,76.5542652
22/10/2019 11:43,319,D,10674.3018,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,10482.17374,2.66,3.59,5.27,1.051,0.312,76.5542652
22/10/2019 11:43,319,D,10482.17374,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,11373.55626,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:43,319,D,11373.55626,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,11358.54204,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:43,319,D,11358.54204,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,11243.5783,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:43,319,D,11243.5783,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,11587.58619,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:43,319,D,11587.58619,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,12004.71158,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:43,319,D,12004.71158,2.66,3.59,5.27,1.051,0.312,108.6885737
22/10/2019 11:42,320,D,12162.86874,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:44,319,D,12162.86874,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,11585.4881,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:44,319,D,11585.4881,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,11495.86239,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:44,319,D,11495.86239,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,11358.47808,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:44,319,D,11358.47808,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,12158.92675,2.66,3.59,5.27,1.051,0.312,58.08857366
22/10/2019 11:44,319,D,12158.92675,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,13306.19464,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,13306.19464,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,12942.99189,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,12942.99189,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,13421.21854,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,13421.21854,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,13103.26115,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,13103.26115,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,13575.54744,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,13575.54744,2.66,3.59,5.27,1.051,0.312,137.2885737
22/10/2019 11:42,320,D,15343.86621,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,15343.86621,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,15201.27641,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,15201.27641,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,15319.35706,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,15319.35706,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,14526.59894,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,14526.59894,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,13795.95293,2.66,3.59,5.27,1.051,0.312,50.38857366
22/10/2019 11:44,319,D,13795.95293,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,13794.11016,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,13794.11016,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,13992.78404,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,13992.78404,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,13860.26851,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,13860.26851,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,13423.88066,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,13423.88066,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,12330.07985,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,12330.07985,2.66,3.59,5.27,1.051,0.312,139.0885737
22/10/2019 11:42,320,D,11137.22449,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,11137.22449,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,9928.004188,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,9928.004188,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,9047.219346,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,9047.219346,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,9090.096053,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,9090.096053,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,9181.350368,2.66,3.59,5.27,1.051,0.312,35.08857366
22/10/2019 11:44,319,D,9181.350368,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,10298.94557,2.66,3.59,5.27,1.051,0.312,13.48857366
22/10/2019 11:44,319,D,10298.94557,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:42,320,D,10506.1492,2.66,3.59,5.27,1.051,0.312,13.48857366
22/10/2019 11:44,319,D,10506.1492,2.66,3.59,5.27,1.051,0.312,146.4885737
22/10/2019 11:49,319,D,20499.86872,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,20754.64205,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,20473.03404,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,19649.82381,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,19777.49073,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,19822.95327,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,20163.98378,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,19937.07248,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:49,319,D,20115.86014,2.65,3.65,4.42,1.528,0.226,22.79719056
22/10/2019 11:50,319,D,19883.63601,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,20244.38968,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,20978.61997,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,21713.65387,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,22036.70055,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,22176.96972,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,22317.76364,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,22873.27569,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,22339.88812,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,21707.8026,2.65,3.65,4.42,1.528,0.226,31.09719056
22/10/2019 11:50,319,D,21619.69861,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,21921.98223,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22497.97101,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22754.95504,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22524.66294,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22821.90973,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,23089.29044,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22716.61311,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,22954.79829,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,23417.0169,2.65,3.65,4.42,1.528,0.226,31.13149901
22/10/2019 11:50,319,D,23167.68701,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,23875.57557,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,23717.25086,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,23046.99803,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,22034.44205,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,23362.47418,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,22737.43241,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,22001.23043,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,22876.78025,2.65,3.65,4.42,1.528,0.226,35.49719056
22/10/2019 11:50,319,D,22518.13314,2.56,3.26,3.72,1.966,0.282,35.49719056
22/10/2019 11:50,319,D,22957.52069,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,22787.45192,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,23178.08087,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,24123.78038,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,25490.03049,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,26559.322,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,28351.66555,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,29719.08942,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,29727.3655,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,29914.3146,2.56,3.26,3.72,1.966,0.282,36.59719056
22/10/2019 11:50,319,D,29399.716,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,29777.76903,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,29702.53095,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,30780.3901,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,33487.7429,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,33476.33043,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,31916.79301,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,28512.19913,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,25298.42178,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,26806.53051,2.56,3.26,3.72,1.966,0.282,58.49719056
22/10/2019 11:50,319,D,26652.95164,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,30138.24196,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,35567.87789,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,37008.01688,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,37328.5859,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,42647.94094,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,66983.81235,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,204362.7757,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,346411.8327,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:50,319,D,362253.6364,2.56,3.26,3.72,1.966,0.282,53.93149901
22/10/2019 11:51,388,D,35870.26692,2.55,3.39,3.95,1.12,0.258,32.33149901
22/10/2019 11:51,388,D,65652.75068,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,44910.66963,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,32890.16339,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,28047.48621,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,19561.70048,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,27739.91958,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,34886.82318,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,26687.95261,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,22448.70063,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,20597.63014,2.55,3.39,3.95,1.12,0.258,40.13149901
22/10/2019 11:51,388,D,20957.16366,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,19727.61853,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,21632.45052,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,26706.88938,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,24034.00399,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,23054.71567,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,25420.74077,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,23916.38069,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,15771.59586,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:51,388,D,9631.070204,2.55,3.39,3.95,1.12,0.258,48.33149901
22/10/2019 11:52,388,D,9337.943206,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,8121.59414,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,9061.332982,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,10850.43112,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,10107.63488,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,10767.20014,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,11406.71246,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,10500.74674,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,10027.23173,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,11066.88611,2.55,3.39,3.95,1.12,0.258,82.031499
22/10/2019 11:52,388,D,11399.67986,2.55,3.39,3.95,1.12,0.258,99.931499
22/10/2019 11:52,388,D,10768.51376,2.55,3.39,3.95,1.12,0.258,99.931499
22/10/2019 11:52,388,D,11294.10221,2.55,3.39,3.95,1.12,0.258,99.931499
22/10/2019 11:52,388,D,11374.43839,2.7,3.78,5.8,0.911,0.18,99.931499
22/10/2019 11:52,77W,D,26317.2315,2.7,3.78,5.8,0.911,0.18,99.931499
22/10/2019 11:52,77W,D,69146.94847,2.7,3.78,5.8,0.911,0.18,99.931499
22/10/2019 11:52,77W,D,88410.74845,2.7,3.78,5.8,0.911,0.18,99.931499
22/10/2019 11:52,77W,D,96461.184,2.7,3.78,5.8,0.911,0.18,99.931499
22/10/2019 11:52,77W,D,95478.48929,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,92371.56386,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,75678.68162,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,66426.23685,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,46810.62151,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,44022.64746,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,40673.45505,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,35103.77727,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,25963.6576,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,22993.19884,2.7,3.78,5.8,0.911,0.18,136.331499
22/10/2019 11:52,77W,D,27825.06833,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,25337.97053,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,28690.22451,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,32162.83914,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,37607.23928,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,45353.64201,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,42741.23007,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,40525.18978,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,39033.68081,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,37478.80334,2.7,3.78,5.8,0.911,0.18,139.631499
22/10/2019 11:52,77W,D,43580.6381,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,42105.06231,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,42697.70242,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,42290.97503,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,49686.44418,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,66145.18725,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,58620.97781,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,54087.97956,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,49260.31421,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,47904.10773,2.7,3.78,5.8,0.911,0.18,95.531499
22/10/2019 11:52,77W,D,49031.50603,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,49542.68528,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,51187.23911,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,52879.08277,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,53439.56257,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,54504.28202,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,57436.09903,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,72480.34671,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,72437.67296,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:52,77W,D,74351.58674,2.7,3.78,5.8,0.911,0.18,88.531499
22/10/2019 11:53,77W,D,67776.59801,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,65666.04943,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,60324.1658,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,47293.69577,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,36746.30556,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,17263.12667,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,16148.1881,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,23340.0006,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,24690.58587,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,23925.97539,2.7,3.78,5.8,0.911,0.18,102.831499
22/10/2019 11:53,77W,D,27259.28641,2.7,3.78,5.8,0.911,0.18,98.531499
22/10/2019 11:53,77W,D,29531.45442,2.7,3.78,5.8,0.911,0.18,98.531499
22/10/2019 11:53,77W,D,30493.05927,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,29609.71937,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,30295.54189,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,33770.12693,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,35971.05994,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,36949.12424,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,38734.62293,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,38134.68343,2.66,3.21,3.42,0.93,0.301,98.531499
22/10/2019 11:53,77W,D,36556.26358,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,39294.79857,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,44070.00846,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,39958.07893,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,30841.72526,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,21818.60166,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,25816.96294,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,30608.2679,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,32074.50684,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,32787.99227,2.66,3.21,3.42,0.93,0.301,80.631499
22/10/2019 11:53,77W,D,32912.82386,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,33578.16251,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,40799.21822,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,51530.5529,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,64254.58905,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,67408.85606,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,71752.56029,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,74562.97833,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,71324.57849,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,68313.13963,2.66,3.21,3.42,0.93,0.301,69.73149901
22/10/2019 11:53,77W,D,66986.7481,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,64227.04251,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,66106.72072,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,62242.68066,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,61898.72491,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,61086.28589,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,71972.30327,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,88962.69761,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,80783.12402,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,79128.84904,2.66,3.21,3.42,0.93,0.301,59.03149901
22/10/2019 11:53,77W,D,91879.28243,2.66,3.21,3.42,0.93,0.301,61.23149901
22/10/2019 12:14,332,D,113615.1743,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,109361.4686,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,105026.7724,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,93695.32212,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,86685.08335,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,79297.03601,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,75685.75421,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,73248.96614,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,75870.11268,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,76749.6249,3.14,3.98,4.59,0.511,0.161,25.56719056
22/10/2019 12:14,332,D,79918.76744,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,82974.85598,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,86537.22105,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,87154.27115,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,86807.35117,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,85095.4602,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,81015.9422,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,80065.92729,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,79259.18404,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,82718.25479,3.14,3.98,4.59,0.511,0.161,25.16719056
22/10/2019 12:14,332,D,93455.82889,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,95273.68269,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,92154.76565,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,88501.24715,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,85232.36749,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,85628.77907,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,86254.27796,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,84880.56877,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,89219.73566,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,94215.22321,3.14,3.98,4.59,0.511,0.161,40.56719056
22/10/2019 12:14,332,D,94553.47498,3.14,3.98,4.59,0.511,0.161,58.36719056
22/10/2019 12:14,332,D,94819.05125,3.14,3.98,4.59,0.511,0.161,58.36719056
22/10/2019 12:14,332,D,94102.90199,3.14,3.98,4.59,0.511,0.161,58.36719056
22/10/2019 12:14,319,D,96334.38055,3.14,3.98,4.59,0.511,0.161,39.86719056
22/10/2019 12:14,319,D,97642.77796,3.14,3.98,4.59,0.511,0.161,39.86719056
22/10/2019 12:14,319,D,96610.80155,3.14,3.98,4.59,0.511,0.161,39.86719056
22/10/2019 12:15,319,D,5801.39088,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,29840.52741,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,35620.8931,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,35785.41108,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,36766.37201,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,37476.84691,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,37443.35415,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,37603.61062,3.27,4.16,6.5,0.756,0.23,83.0171906
22/10/2019 12:15,319,D,37629.71703,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,39497.85933,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,40085.41876,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,39923.05377,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,39883.84917,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,38815.22839,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,38928.30413,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,38949.35252,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,38657.04734,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:15,319,D,37756.86102,3.27,4.16,6.5,0.756,0.23,52.21719056
22/10/2019 12:16,319,D,37285.61905,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36533.14167,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36006.23353,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,35932.08702,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36602.89941,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36278.07272,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36643.30223,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36684.12808,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36941.84143,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,36741.75162,3.27,4.16,6.5,0.756,0.23,52.31719056
22/10/2019 12:16,319,D,35773.44537,3.27,4.16,6.5,0.756,0.23,69.81719056
22/10/2019 12:16,319,D,35612.79534,3.27,4.16,6.5,0.756,0.23,69.81719056
22/10/2019 12:16,319,D,35797.29538,3.27,4.16,6.5,0.756,0.23,69.81719056
22/10/2019 12:16,319,D,36332.35157,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,36039.71401,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,35627.52396,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,35411.34352,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,34949.53381,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,35440.15408,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,35000.18101,3.03,3.99,6.06,1.953,0.436,69.81719056
22/10/2019 12:16,319,D,35256.12107,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,35071.54515,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,35393.30021,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,35705.33878,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,37664.3996,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,39444.69359,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,39713.75153,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,42926.80323,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,43038.80672,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,41169.6264,3.03,3.99,6.06,1.953,0.436,54.21719056
22/10/2019 12:16,319,D,38044.28075,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,37941.44503,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,41110.94696,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,47207.17902,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,53661.50345,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,52141.94178,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,52201.1478,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,49665.40909,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,32A,D,46253.24873,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,46253.24873,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,32A,D,44395.82189,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,44395.82189,3.03,3.99,6.06,1.953,0.436,31.41719056
22/10/2019 12:16,319,D,42566.70463,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,319,D,46481.66649,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,319,D,51180.38886,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,56684.83482,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,319,D,56684.83482,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,50625.42587,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,319,D,50625.42587,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,47209.93478,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,48363.87489,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,45083.41461,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,43243.25687,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,43019.40509,3.03,3.99,6.06,1.953,0.436,30.61719056
22/10/2019 12:16,32A,D,41868.42354,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,47503.14128,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,55529.47234,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,56889.82134,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,58958.56195,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,60821.44024,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,62233.50573,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,62107.87897,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,67198.45509,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:16,32A,D,69755.38854,3.03,3.99,6.06,1.953,0.436,33.41719056
22/10/2019 12:17,32A,D,69538.12934,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,69851.18194,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,69382.35944,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,69826.44332,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,69537.91355,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,68759.39973,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,65821.07898,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,65953.76791,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,67444.09574,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,67371.36612,2.94,3.96,5.64,1.25,0.32,26.11719056
22/10/2019 12:17,32A,D,67571.26946,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,63622.38911,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,59237.47111,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,56901.75423,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,52906.41947,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,52545.37091,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,52398.39129,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,51940.24858,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,53249.62027,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,55885.44418,2.94,3.96,5.64,1.25,0.32,24.21719056
22/10/2019 12:17,32A,D,58256.54424,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:17,32A,D,62470.40051,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:17,32A,D,74295.40145,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:17,32A,D,79939.16958,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:17,32A,D,108387.602,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:17,32A,D,162409.3845,2.94,3.96,5.64,1.25,0.32,31.51719056
22/10/2019 12:18,789,D,6121.655965,2.93,3.38,3.64,1.464,0.381,31.95149901
22/10/2019 12:18,789,D,24117.27781,2.93,3.38,3.64,1.464,0.381,31.95149901
22/10/2019 12:18,789,D,41704.30765,2.93,3.38,3.64,1.464,0.381,31.95149901
22/10/2019 12:18,789,D,49761.08483,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,52544.23798,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,53820.28707,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,59301.83026,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,65190.32151,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,69734.32484,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,69647.26633,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,71633.97117,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,73419.21728,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,78758.90695,2.93,3.38,3.64,1.464,0.381,34.55149901
22/10/2019 12:18,789,D,81965.12665,2.93,3.38,3.64,1.464,0.381,33.25149901
22/10/2019 12:18,789,D,80428.86904,2.93,3.38,3.64,1.464,0.381,33.25149901
22/10/2019 12:18,789,D,94169.703,2.93,3.38,3.64,1.464,0.381,33.25149901
22/10/2019 12:18,763,D,371857.8324,2.93,3.38,3.64,1.464,0.381,38.65149901
22/10/2019 12:18,763,D,358449.293,2.93,3.38,3.64,1.464,0.381,38.65149901
22/10/2019 12:18,763,D,342896.2948,2.93,3.38,3.64,1.464,0.381,38.65149901
22/10/2019 12:18,763,D,337978.2896,2.93,3.38,3.64,1.464,0.381,38.65149901
22/10/2019 12:18,763,D,351920.4525,2.93,3.38,3.64,1.464,0.381,38.65149901
22/10/2019 12:18,763,D,357534.3047,2.92,3.64,4.51,1.449,0.283,38.65149901
22/10/2019 12:18,763,D,338692.3309,2.92,3.64,4.51,1.449,0.283,38.65149901
22/10/2019 12:18,763,D,334968.8487,2.92,3.64,4.51,1.449,0.283,38.65149901
22/10/2019 12:18,763,D,300699.2381,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,303121.191,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,307564.8102,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,254502.524,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,222856.9725,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,214761.3241,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,210133.8215,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,199626.9545,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,203016.9156,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:18,763,D,205160.8084,2.92,3.64,4.51,1.449,0.283,58.75149901
22/10/2019 12:19,763,D,1495.866972,3.3,4.17,6.79,1.425,0.257,93.751499
22/10/2019 12:19,763,D,99994.78172,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,167816.8541,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,173010.1247,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,177049.6558,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,179935.4317,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,182313.0763,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,180135.4976,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,124239.7348,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,90291.28563,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,80605.82192,3.3,4.17,6.79,1.425,0.257,81.051499
22/10/2019 12:19,763,D,89494.29168,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,78472.02148,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,72430.06805,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,57292.26908,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,112771.6921,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,176324.376,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,176324.376,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,216901.3634,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,216901.3634,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,253084.9958,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,253084.9958,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,206709.4258,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,206709.4258,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,125741.0808,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,763,D,125741.0808,3.3,4.17,6.79,1.425,0.257,46.75149901
22/10/2019 12:19,32A,D,159093.2041,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,763,D,159093.2041,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,210223.3086,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,251329.5612,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,264878.6,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,265968.7184,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,261465.5306,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,248028.8167,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,212421.0975,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,192282.362,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,206931.0971,3.3,4.17,6.79,1.425,0.257,35.45149901
22/10/2019 12:19,32A,D,230602.0192,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,217503.182,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,206098.4064,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,155881.4617,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,141642.4227,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,156595.627,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,160921.0689,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,170151.7087,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,163159.478,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:19,32A,D,142940.3255,3.31,4.09,6.99,0.43,0.189,32.15149901
22/10/2019 12:20,32A,D,165716.1593,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,167899.3321,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,166718.0045,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,130784.4578,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,73862.00659,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,141711.0096,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,163440.6927,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,147486.3301,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,134988.4838,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,66352.2061,3.31,4.09,6.99,0.43,0.189,44.25149901
22/10/2019 12:20,32A,D,37603.42456,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,55131.66604,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,57037.36891,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,55908.26222,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,62791.24516,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,64097.93842,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,76876.91724,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,79643.49183,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,101406.5062,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,145485.0007,3.31,4.09,6.99,0.43,0.189,37.55149901
22/10/2019 12:20,32A,D,146671.9217,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,167444.7329,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,166565.0095,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,152475.208,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,146181.1719,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,154122.8406,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,164313.3863,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,177556.9486,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,189950.335,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,190181.4655,3.31,4.09,6.99,0.43,0.189,34.05149901
22/10/2019 12:20,32A,D,208854.8788,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,217016.78,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,208864.2752,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,203761.6216,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,208531.569,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,210649.5988,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,207319.3419,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,207587.3853,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,203962.3573,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,202844.2699,3.31,4.09,6.99,0.43,0.189,40.45149901
22/10/2019 12:20,32A,D,257952.3897,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,266326.1443,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,263005.0949,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,251629.0265,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,241666.6389,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,230874.9198,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,229346.181,3.31,4.09,6.99,0.43,0.189,38.75149901
22/10/2019 12:20,32A,D,230237.3936,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,228574.7567,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,215058.3566,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,206984.828,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,201262.2089,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,196080.7368,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,188074.1157,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,187554.6495,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,192735.0185,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:20,32A,D,200748.8574,3.31,4.1,5.27,0.828,0.166,49.75149901
22/10/2019 12:21,32A,D,85361.3113,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,139266.0089,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,147483.4959,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,153531.5422,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,96187.8456,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,72229.8306,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,121753.7441,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,139073.0537,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,150877.7279,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,117562.1224,3.25,4.32,9.65,2.535,0.455,48.85149901
22/10/2019 12:21,32A,D,76448.52912,3.25,4.32,9.65,2.535,0.455,48.15149901
22/10/2019 12:21,32A,D,139604.4598,3.25,4.32,9.65,2.535,0.455,48.15149901
22/10/2019 12:21,32A,D,184360.2971,3.25,4.32,9.65,2.535,0.455,48.15149901
22/10/2019 12:21,32A,D,164917.2292,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,153469.3892,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,218650.6599,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,256788.3706,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,160291.0288,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,125085.1124,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,113085.3194,3.17,3.92,4.21,1.273,0.229,48.15149901
22/10/2019 12:21,32A,D,111172.2426,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,32A,D,110879.4921,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,32A,D,137672.0124,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,321,D,97621.7108,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,321,D,81252.69089,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,321,D,82819.82901,3.17,3.92,4.21,1.273,0.229,48.85149901
22/10/2019 12:21,321,D,131533.765,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,221288.1408,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,243750.934,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,250888.6956,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,234614.0311,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,247985.4507,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,260993.2873,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,273632.701,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,275822.226,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,262539.775,3.17,3.92,4.21,1.273,0.229,51.55149901
22/10/2019 12:21,321,D,160034.328,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,119411.4625,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,75974.09568,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,61082.30722,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,65327.02051,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,53042.98253,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,24936.72531,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,15357.02229,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,15203.70146,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,43835.46295,3.17,3.92,4.21,1.273,0.229,57.75149901
22/10/2019 12:21,321,D,77939.28487,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,76051.04744,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,63294.11084,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,77676.33009,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,62052.36736,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,43369.77941,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,32068.48505,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,59189.64335,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:21,321,D,99776.08271,3.17,3.92,4.21,1.273,0.229,80.951499
22/10/2019 12:22,346,D,10565.52039,3.33,4.66,6.72,1.251,0.165,44.85149901
22/10/2019 12:22,346,D,20010.44023,3.33,4.66,6.72,1.251,0.165,44.85149901
22/10/2019 12:22,346,D,25568.51318,3.33,4.66,6.72,1.251,0.165,44.85149901
22/10/2019 12:22,346,D,26574.40001,3.33,4.66,6.72,1.251,0.165,44.85149901
22/10/2019 12:22,346,D,26599.41681,3.33,4.66,6.72,1.251,0.165,44.85149901
22/10/2019 12:22,346,D,31670.88354,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,37684.72679,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,51751.74651,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,59188.76879,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,57861.64521,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,60132.52111,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,54738.86132,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:22,346,D,52855.77825,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:27,789,D,52855.77825,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:22,346,D,49842.17586,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:27,789,D,49842.17586,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:22,346,D,45383.20191,3.33,4.66,6.72,1.251,0.165,65.25149901
22/10/2019 12:27,789,D,45383.20191,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,40933.67926,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,40561.41358,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,35405.21853,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,32807.65288,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,34335.00312,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,36944.42193,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,35521.24898,3.33,4.66,6.72,1.251,0.165,58.75149901
22/10/2019 12:27,789,D,33937.08408,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,34051.18504,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,38161.30643,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,42864.2774,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,49836.9379,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,50052.73438,3.33,4.66,6.72,1.251,0.165,58.45149901
22/10/2019 12:27,789,D,47952.68074,2.96,3.68,4.12,0.784,0.255,58.45149901
22/10/2019 12:27,789,D,48090.45283,2.96,3.68,4.12,0.784,0.255,58.45149901
22/10/2019 12:27,789,D,45673.89612,2.96,3.68,4.12,0.784,0.255,58.45149901
22/10/2019 12:27,789,D,45610.66494,2.96,3.68,4.12,0.784,0.255,58.45149901
22/10/2019 12:27,789,D,47117.85948,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,46142.02818,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,44237.92326,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,43897.18205,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,42775.46685,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,43155.71163,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,44237.1319,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,53771.3824,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,53654.7427,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,47290.54406,2.96,3.68,4.12,0.784,0.255,74.95149901
22/10/2019 12:27,789,D,47789.86161,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,54373.09168,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,49573.97803,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,55033.96451,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,65033.79008,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,47343.95554,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,46430.92487,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,55015.69146,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,55081.65966,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,54494.83574,2.96,3.68,4.12,0.784,0.255,99.751499
22/10/2019 12:27,789,D,54083.2218,2.96,3.68,4.12,0.784,0.255,130.551499
22/10/2019 12:27,789,D,57017.54677,2.96,3.68,4.12,0.784,0.255,130.551499
22/10/2019 12:27,789,D,76878.90096,2.96,3.68,4.12,0.784,0.255,130.551499
22/10/2019 12:29,319,D,64019.9267,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:29,319,D,61006.6668,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:29,319,D,61739.98388,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:29,319,D,63702.57394,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:29,319,D,66267.96006,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:29,319,D,65643.47694,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:27,319,D,66093.08404,2.96,3.68,4.12,0.784,0.255,117.351499
22/10/2019 12:29,319,D,66093.08404,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:28,319,D,66776.99972,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,66776.99972,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:28,319,D,65036.42531,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,65036.42531,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:28,319,D,64260.7105,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,64260.7105,2.96,3.68,4.12,0.784,0.255,71.68580745
22/10/2019 12:28,319,D,64472.38182,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,64472.38182,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,69618.87083,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,69618.87083,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,75836.12999,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,75836.12999,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,77402.57795,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,77402.57795,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,76112.39699,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,76112.39699,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,74556.53304,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,74556.53304,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,75623.87542,2.96,3.68,4.12,0.784,0.255,111.4858075
22/10/2019 12:29,319,D,75623.87542,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,74989.74736,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,74989.74736,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,75116.84367,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,75116.84367,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,75820.90035,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,75820.90035,2.96,3.68,4.12,0.784,0.255,76.18580745
22/10/2019 12:28,319,D,76538.07519,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,76538.07519,2.96,3.68,4.12,0.784,0.255,89.3858075
22/10/2019 12:28,319,D,75613.40754,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,75613.40754,2.96,3.68,4.12,0.784,0.255,89.3858075
22/10/2019 12:28,319,D,74110.23385,2.96,3.68,4.12,0.784,0.255,124.151499
22/10/2019 12:29,319,D,74110.23385,2.96,3.68,4.12,0.784,0.255,89.3858075
22/10/2019 12:28,319,D,71952.06826,3.08,3.97,5.52,0.759,0.212,124.151499
22/10/2019 12:29,319,D,71952.06826,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,68966.80989,3.08,3.97,5.52,0.759,0.212,124.151499
22/10/2019 12:29,319,D,68966.80989,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,68500.59355,3.08,3.97,5.52,0.759,0.212,124.151499
22/10/2019 12:29,319,D,68500.59355,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,69473.32308,3.08,3.97,5.52,0.759,0.212,124.151499
22/10/2019 12:29,319,D,69473.32308,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,76186.47448,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,76186.47448,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,85562.71178,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,85562.71178,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,90521.76658,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,90521.76658,3.08,3.97,5.52,0.759,0.212,89.3858075
22/10/2019 12:28,319,D,96398.77151,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,96398.77151,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,96511.59533,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,96511.59533,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,92975.93081,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,92975.93081,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,84903.74353,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,84903.74353,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,80867.49185,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,80867.49185,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,90441.93516,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,90441.93516,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,97257.62268,3.08,3.97,5.52,0.759,0.212,126.0858075
22/10/2019 12:29,319,D,97257.62268,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,97452.86847,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:29,319,D,97452.86847,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,98052.01143,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:29,319,D,98052.01143,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,103347.1317,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:29,319,D,103347.1317,3.08,3.97,5.52,0.759,0.212,86.0858075
22/10/2019 12:28,319,D,104194.7147,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:29,319,D,104194.7147,3.08,3.97,5.52,0.759,0.212,76.48580745
22/10/2019 12:28,319,D,102925.066,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:29,319,D,102925.066,3.08,3.97,5.52,0.759,0.212,76.48580745
22/10/2019 12:28,319,D,90931.19011,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:28,319,D,84823.11844,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:28,319,D,83513.69165,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:28,319,D,81186.21748,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:28,319,D,82718.15994,3.08,3.97,5.52,0.759,0.212,102.751499
22/10/2019 12:28,319,D,77868.59132,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,60033.97432,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,34432.06715,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,31311.05615,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,34944.70227,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,30621.68937,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,29363.39119,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,27748.20392,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,25291.57033,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,26407.21954,3.08,3.97,5.52,0.759,0.212,72.58580745
22/10/2019 12:28,319,D,28101.84634,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,30277.26586,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,27725.42982,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,28411.80297,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,28714.10844,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,24892.55712,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,26863.3336,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,26538.99734,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,25984.28485,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:28,319,D,23698.34603,3.08,3.97,5.52,0.759,0.212,64.85149901
22/10/2019 12:25,320,D,19762.7406,3.23,3.92,4.81,0.852,0.218,30.45149901
22/10/2019 12:25,320,D,44436.04381,3.23,3.92,4.81,0.852,0.218,30.45149901
22/10/2019 12:25,320,D,51762.37544,3.23,3.92,4.81,0.852,0.218,30.45149901
22/10/2019 12:25,320,D,57751.87374,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,58549.93619,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,58173.77164,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,55952.48658,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,55644.45054,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,55511.9277,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,51906.00739,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,50058.0218,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,48480.41782,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,48367.10569,3.23,3.92,4.81,0.852,0.218,33.65149901
22/10/2019 12:25,320,D,48962.05526,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:25,320,D,49225.55747,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:25,320,D,48849.9318,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:25,320,D,50794.24564,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,50794.24564,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,53186.48953,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,53186.48953,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,52792.24091,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,52792.24091,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,52032.46532,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,52032.46532,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,52059.11103,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,52059.11103,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,51121.73497,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,51121.73497,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,50792.96486,3.23,3.92,4.81,0.852,0.218,25.75149901
22/10/2019 12:31,351,D,50792.96486,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,49158.64444,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,49158.64444,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,48108.14743,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,48108.14743,3.23,3.92,4.81,0.852,0.218,24.92580745
22/10/2019 12:25,320,D,47912.7281,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,47912.7281,3.23,3.92,4.81,0.852,0.218,37.32580745
22/10/2019 12:25,320,D,50467.13322,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,50467.13322,3.23,3.92,4.81,0.852,0.218,37.32580745
22/10/2019 12:25,320,D,51241.9301,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,51241.9301,3.23,3.92,4.81,0.852,0.218,37.32580745
22/10/2019 12:25,320,D,51152.91695,3.23,3.92,4.81,0.852,0.218,29.15149901
22/10/2019 12:31,351,D,51152.91695,3.23,3.92,4.81,0.852,0.218,37.32580745
22/10/2019 12:25,320,D,50353.96565,3.1,3.63,3.94,0.495,0.24,29.15149901
22/10/2019 12:31,351,D,50353.96565,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:25,320,D,50058.33164,3.1,3.63,3.94,0.495,0.24,29.15149901
22/10/2019 12:31,351,D,50058.33164,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:25,320,D,49481.58675,3.1,3.63,3.94,0.495,0.24,29.15149901
22/10/2019 12:31,351,D,49481.58675,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:25,320,D,48416.8,3.1,3.63,3.94,0.495,0.24,29.15149901
22/10/2019 12:31,351,D,48416.8,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:25,320,D,48220.72229,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,48220.72229,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:31,351,D,48136.44503,3.1,3.63,3.94,0.495,0.24,37.32580745
22/10/2019 12:31,351,D,47876.80476,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:31,351,D,47323.45374,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,47694.23415,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,47694.23415,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,47458.13203,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,47458.13203,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,47151.33712,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,47151.33712,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,47287.16712,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,47287.16712,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,48167.13153,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,48167.13153,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,49271.38005,3.1,3.63,3.94,0.495,0.24,27.15149901
22/10/2019 12:31,351,D,49271.38005,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,50202.40607,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:31,351,D,50202.40607,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,50319.71583,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:31,351,D,50319.71583,3.1,3.63,3.94,0.495,0.24,42.42580745
22/10/2019 12:25,76W,D,50687.13257,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,50687.13257,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,51118.22113,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,51118.22113,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,49665.08099,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,49665.08099,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,49319.3158,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,49319.3158,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,47105.35922,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,47105.35922,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,46737.4292,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,46737.4292,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,47507.06286,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,47507.06286,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:25,76W,D,49104.76709,3.1,3.63,3.94,0.495,0.24,25.05149901
22/10/2019 12:32,351,D,49104.76709,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:26,76W,D,50466.45365,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,50466.45365,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:26,76W,D,50388.29845,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,50388.29845,3.1,3.63,3.94,0.495,0.24,46.42580745
22/10/2019 12:26,76W,D,49164.6896,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,49164.6896,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,48527.05541,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,48527.05541,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,48690.33913,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,48690.33913,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,52884.88326,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,52884.88326,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,50915.61529,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,50915.61529,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,53711.82754,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,53711.82754,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,58236.57405,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,58236.57405,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,66394.84858,3.1,3.63,3.94,0.495,0.24,28.05149901
22/10/2019 12:32,351,D,66394.84858,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,66377.49607,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,66377.49607,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,62779.03313,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,62779.03313,3.1,3.63,3.94,0.495,0.24,67.32580745
22/10/2019 12:26,76W,D,82672.38989,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,82672.38989,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,99012.25979,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,99012.25979,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,96541.7305,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,96541.7305,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,98041.87957,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,98041.87957,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,147517.5761,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,147517.5761,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,155141.6891,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,155141.6891,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,228894.8486,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,228894.8486,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,285404.17,3.1,3.63,3.94,0.495,0.24,35.55149901
22/10/2019 12:32,351,D,285404.17,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,299881.0931,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,299881.0931,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,306347.5672,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,306347.5672,3.1,3.63,3.94,0.495,0.24,76.32580745
22/10/2019 12:26,76W,D,307527.2298,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,307527.2298,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,303272.664,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,303272.664,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,266808.1652,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,266808.1652,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,264002.3021,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,264002.3021,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,266408.1811,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,266408.1811,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,264442.2574,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,264442.2574,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,274240.9438,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,274240.9438,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,263157.4629,3.1,3.63,3.94,0.495,0.24,36.65149901
22/10/2019 12:32,351,D,263157.4629,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,227529.6331,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:32,351,D,227529.6331,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,207438.5087,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:32,351,D,207438.5087,3.1,3.63,3.94,0.495,0.24,68.82580745
22/10/2019 12:26,76W,D,208833.1369,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:32,351,D,208833.1369,3.1,3.63,3.94,0.495,0.24,54.22580745
22/10/2019 12:26,76W,D,158958.778,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:26,76W,D,113878.7801,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:26,76W,D,119853.122,3.1,3.63,3.94,0.495,0.24,42.95149901
22/10/2019 12:26,76W,D,127338.4206,3.43,4.28,6.17,0.391,0.191,42.95149901
22/10/2019 12:26,76W,D,103164.3603,3.43,4.28,6.17,0.391,0.191,42.95149901
22/10/2019 12:26,76W,D,128946.4313,3.43,4.28,6.17,0.391,0.191,42.95149901
22/10/2019 12:26,76W,D,184336.7409,3.43,4.28,6.17,0.391,0.191,42.95149901
22/10/2019 12:26,76W,D,236963.5378,3.43,4.28,6.17,0.391,0.191,38.75149901
22/10/2019 12:32,320,D,270990.5948,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,267644.7963,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,256618.9639,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,260751.5728,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,254359.6945,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,246247.9858,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:32,320,D,247382.881,3.43,4.28,6.17,0.391,0.191,41.52580745
22/10/2019 12:26,789,D,158822.7292,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:26,789,D,148370.718,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:26,789,D,122397.0825,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:26,789,D,81447.5042,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:26,789,D,70459.70982,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:26,789,D,61390.11296,3.43,4.28,6.17,0.391,0.191,51.85149901
22/10/2019 12:33,320,D,19468.46752,3.43,4.28,6.17,0.391,0.191,34.52580745
22/10/2019 12:33,320,D,3023.955933,3.3,3.88,4.73,0.647,0.182,34.02580745
22/10/2019 12:33,320,D,15513.82732,3.3,3.88,4.73,0.647,0.182,34.02580745
22/10/2019 12:33,320,D,19752.98725,3.3,3.88,4.73,0.647,0.182,34.02580745
22/10/2019 12:33,320,D,21688.60402,3.3,3.88,4.73,0.647,0.182,34.02580745
22/10/2019 12:33,320,D,27198.88257,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,36380.19131,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,54807.71602,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,52942.82075,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,44985.71058,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,41959.8419,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,36417.25364,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,34748.41028,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,34066.47626,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:33,320,D,34448.20633,3.3,3.88,4.73,0.647,0.182,29.42580745
22/10/2019 12:34,320,D,36546.60739,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,36893.39361,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,33288.49876,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,30184.42418,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,37037.61638,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,46465.89865,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,48003.14831,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,48573.67408,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,52263.61161,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,53649.32846,3.3,3.88,4.73,0.647,0.182,33.02580745
22/10/2019 12:34,320,D,53025.37001,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:34,320,D,53866.05349,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:34,320,D,53357.97575,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:34,320,D,52007.92274,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:34,320,D,39265.79873,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:34,320,D,33280.83771,3.3,3.88,4.73,0.647,0.182,32.02580745
22/10/2019 12:47,772,D,16170.5495,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17276.77001,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17620.71522,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17848.30393,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17755.72392,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17541.79053,4.22,5.34,6.57,3.964,0.117,180.3644243
22/10/2019 12:47,772,D,17248.76928,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,17669.80506,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16975.31266,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,17075.30841,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16966.47165,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16843.6734,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16834.14096,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16860.78594,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,17154.26238,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16588.90987,4.22,5.34,6.57,3.964,0.117,132.4644243
22/10/2019 12:47,772,D,16888.24666,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16868.32022,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16583.03794,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16610.80644,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16712.35964,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,17277.53889,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,17661.0636,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16663.03999,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16748.91146,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,772,D,16835.0461,4.22,5.34,6.57,3.964,0.117,87.2644243
22/10/2019 12:47,789,D,16960.59099,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,16960.59099,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,16629.24587,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,16629.24587,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17263.24866,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17263.24866,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17512.08405,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17512.08405,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17115.91374,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17115.91374,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17431.1283,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17431.1283,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17518.02598,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17518.02598,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17499.96449,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,772,D,17499.96449,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17352.62417,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17470.81507,4.22,5.34,6.57,3.964,0.117,93.1644243
22/10/2019 12:47,789,D,17183.3671,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17483.55665,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17181.49004,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17402.96558,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17114.19736,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,16943.09377,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17808.99868,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17723.78644,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17877.30698,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17775.41128,4.22,5.34,6.57,3.964,0.117,72.36442435
22/10/2019 12:47,789,D,17082.78478,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,16944.08692,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,17421.83989,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,17188.71558,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,17034.20143,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,16669.59099,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,16948.57603,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,16491.28238,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,16981.72756,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:47,789,D,17061.8207,4.22,5.34,6.57,3.964,0.117,96.5644243
22/10/2019 12:48,789,D,16538.14166,4.22,5.34,6.57,3.964,0.117,236.9644243
22/10/2019 12:48,789,D,16647.35488,4.22,5.34,6.57,3.964,0.117,236.9644243
22/10/2019 12:48,789,D,16669.07655,4.22,5.34,6.57,3.964,0.117,236.9644243
22/10/2019 12:48,789,D,16185.48847,4.22,5.34,6.57,3.964,0.117,236.9644243
22/10/2019 12:48,789,D,16375.78334,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,17095.84268,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,17226.95606,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,17065.7452,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,16655.1141,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,17202.00779,3.8,4.54,5.74,4.758,0.19,236.9644243
22/10/2019 12:48,789,D,17390.97334,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17998.4453,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,18797.54067,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,18001.43137,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,18282.35944,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17797.02022,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,18031.08967,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17769.81086,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17320.41004,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17813.73097,3.8,4.54,5.74,4.758,0.19,283.1644243
22/10/2019 12:48,789,D,17649.57398,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,17617.74748,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,17569.61402,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18008.4059,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18135.51437,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18334.41047,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18059.06179,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,17919.42462,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,17985.35267,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18145.16442,3.8,4.54,5.74,4.758,0.19,222.2644243
22/10/2019 12:48,789,D,18363.06825,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18848.11232,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,19290.92769,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18885.36298,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18521.90742,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18032.26198,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18477.33537,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,18487.99178,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,19432.99496,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,19133.81404,3.8,4.54,5.74,4.758,0.19,212.5644243
22/10/2019 12:48,789,D,19546.00942,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,19347.65596,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,19591.76255,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,19431.1797,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,20104.09937,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,18826.70585,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,19486.21033,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,18857.41001,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,18813.78493,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,789,D,20031.35511,3.8,4.54,5.74,4.758,0.19,265.2644243
22/10/2019 12:48,320,D,21840.96949,3.8,4.54,5.74,4.758,0.19,269.2644243
22/10/2019 12:48,789,D,21840.96949,3.8,4.54,5.74,4.758,0.19,269.2644243
22/10/2019 12:49,320,D,13465.7461,3.75,4.58,5.37,2.135,0.331,126.7644243
22/10/2019 12:49,32Q,D,13465.7461,3.75,4.58,5.37,2.135,0.331,126.7644243
22/10/2019 12:49,320,D,24011.97236,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,24011.97236,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,23420.26312,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,23420.26312,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,23464.17309,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,23464.17309,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22498.44188,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,22498.44188,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22896.98868,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,22896.98868,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22273.69404,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,22273.69404,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22123.83123,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,22123.83123,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22310.57245,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,22310.57245,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,23007.80869,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,23007.80869,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,23311.30955,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,32Q,D,23311.30955,3.75,4.58,5.37,2.135,0.331,133.2644243
22/10/2019 12:49,320,D,22982.88018,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22982.88018,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,22566.05672,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22566.05672,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,22160.69697,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22160.69697,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,22148.32687,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22148.32687,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,22083.23389,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22083.23389,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,22134.37003,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,22134.37003,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,21624.33491,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,21624.33491,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,20405.37592,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,20405.37592,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,19908.28479,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,19908.28479,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,19211.21066,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,32Q,D,19211.21066,3.75,4.58,5.37,2.135,0.331,148.1644243
22/10/2019 12:49,320,D,19042.21676,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,19042.21676,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,19158.49533,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,19158.49533,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,20827.8204,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,20827.8204,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,21944.3433,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,21944.3433,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,21856.95576,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,21856.95576,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,21414.2406,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,32Q,D,21414.2406,3.75,4.58,5.37,2.135,0.331,197.3644243
22/10/2019 12:49,320,D,21201.19042,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,32Q,D,21201.19042,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,320,D,21423.91877,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,32Q,D,21423.91877,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,320,D,22056.05948,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,32Q,D,22056.05948,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,320,D,22547.99671,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:49,32Q,D,22547.99671,3.35,4.15,11.85,1.818,0.254,197.3644243
22/10/2019 12:50,320,D,23016.51331,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,23016.51331,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,23157.00489,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,23157.00489,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,23189.9366,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,23189.9366,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,23107.34829,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,23107.34829,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,23212.0446,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,23212.0446,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,30363.59676,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,30363.59676,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,33970.90763,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,33970.90763,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,35352.45063,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,35352.45063,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,35204.14093,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,35204.14093,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,35410.41279,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,32Q,D,35410.41279,3.35,4.15,11.85,1.818,0.254,284.5644243
22/10/2019 12:50,320,D,37296.86872,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,37296.86872,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,41930.72523,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,41930.72523,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,42460.67391,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,42460.67391,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,43398.3204,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,43398.3204,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,47869.10772,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,47869.10772,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,44151.33171,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,44151.33171,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,36813.94485,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,36813.94485,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,33688.74102,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,33688.74102,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,31910.60351,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,31910.60351,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,31134.03598,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,32Q,D,31134.03598,3.35,4.15,11.85,1.818,0.254,321.0644243
22/10/2019 12:50,320,D,32352.07278,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,32352.07278,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,32953.5481,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,32953.5481,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,38034.1511,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,38034.1511,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,47815.51692,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,47815.51692,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,77428.73244,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,77428.73244,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,103209.3144,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,103209.3144,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,119026.7361,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,119026.7361,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,130468.5918,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,130468.5918,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,130679.3127,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,130679.3127,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,135943.9568,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,32Q,D,135943.9568,3.35,4.15,11.85,1.818,0.254,299.5644243
22/10/2019 12:50,320,D,132310.5783,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,132310.5783,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,86712.52574,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,86712.52574,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,75666.33358,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,75666.33358,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,67190.69695,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,67190.69695,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,70345.55941,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,70345.55941,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,69856.46851,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,69856.46851,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,59392.10823,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,59392.10823,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,51107.71161,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,51107.71161,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,58625.30361,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,58625.30361,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,81122.90857,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,32Q,D,81122.90857,3.35,4.15,11.85,1.818,0.254,238.2644243
22/10/2019 12:50,320,D,129855.3138,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,32Q,D,129855.3138,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,162380.6299,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,32Q,D,162380.6299,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,185679.1445,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,32Q,D,185679.1445,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,183341.6694,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,32Q,D,183341.6694,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,195590.9541,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,178135.0817,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,132044.0798,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,154131.1045,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,169003.0569,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,144487.3426,3.35,4.15,11.85,1.818,0.254,161.6644243
22/10/2019 12:50,320,D,116004.7719,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,120319.734,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,131364.7817,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,129063.2766,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,116392.7719,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,101352.4571,3.35,4.15,11.85,1.818,0.254,142.4644243
22/10/2019 12:50,320,D,92199.21946,3.79,5.13,7.72,3.306,0.316,142.4644243
22/10/2019 12:50,320,D,93907.458,3.79,5.13,7.72,3.306,0.316,142.4644243
22/10/2019 12:50,320,D,90555.99062,3.79,5.13,7.72,3.306,0.316,142.4644243
22/10/2019 12:50,320,D,77044.75855,3.79,5.13,7.72,3.306,0.316,142.4644243
22/10/2019 12:51,320,D,61730.39595,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,61774.45009,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,61703.7774,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,60964.31432,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,61697.68125,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,67119.37326,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,69473.17874,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,77073.51387,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,80396.73009,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,86612.04673,3.79,5.13,7.72,3.306,0.316,114.8644243
22/10/2019 12:51,320,D,96391.4127,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,101042.1443,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,103018.3296,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,98656.60325,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,81650.70177,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,75997.13503,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,71349.8495,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,68881.66266,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,66813.08325,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,66199.72637,3.79,5.13,7.72,3.306,0.316,79.46442435
22/10/2019 12:51,320,D,65367.98024,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,64860.69488,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,65061.48091,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,65722.73067,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,66104.95046,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,59489,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,45134.45149,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,47444.16037,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:51,320,D,49719.29766,3.79,5.13,7.72,3.306,0.316,76.56442435
22/10/2019 12:52,32N,D,11579.69651,3.73,4.58,5.64,3.002,0.343,270.8644243
22/10/2019 12:52,32N,D,10886.23711,3.73,4.58,5.64,3.002,0.343,270.8644243
22/10/2019 12:52,32N,D,11699.51649,3.73,4.58,5.64,3.002,0.343,270.8644243
22/10/2019 12:52,32N,D,12597.26017,3.73,4.58,5.64,3.002,0.343,270.8644243
22/10/2019 12:52,32N,D,10589.56693,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,9657.503965,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,9798.301796,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,9538.221155,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,9395.063221,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,9635.227659,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,10764.89717,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,11291.02144,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,11261.04017,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,11052.80494,3.73,4.58,5.64,3.002,0.343,237.9644243
22/10/2019 12:52,32N,D,8854.450568,3.73,4.58,5.64,3.002,0.343,223.9644243
22/10/2019 12:52,32N,D,9645.484616,3.73,4.58,5.64,3.002,0.343,223.9644243
22/10/2019 12:52,32N,D,9858.171919,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,8835.604585,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,8485.293866,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,8409.269132,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,7824.041968,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,7760.63447,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,8385.414244,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,7479.60125,3.3,4.19,5.6,1.643,0.337,223.9644243
22/10/2019 12:52,32N,D,7588.709198,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7819.396074,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7497.894179,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7300.222462,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7762.420891,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7823.633722,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7902.241997,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7716.429161,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7696.354169,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:52,32N,D,7530.346712,3.3,4.19,5.6,1.643,0.337,223.5644243
22/10/2019 12:53,32N,D,17926.84959,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,16905.64529,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,17050.43574,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,17603.46005,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,17011.10379,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,14489.81554,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,14150.19558,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,12542.1226,3.37,4.6,8.36,1.834,0.375,185.1644243
22/10/2019 12:53,32N,D,4405.237763,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:53,32N,D,17734.39062,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:53,32N,D,20377.1364,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:53,32N,D,21822.61906,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:53,32N,D,20714.67057,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:53,32N,D,18591.40568,3.54,4.53,5.74,1.226,0.315,212.5644243
22/10/2019 12:54,32N,D,18269.44139,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,18095.54335,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,18405.37766,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,17191.40652,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,16984.10175,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,17576.19564,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,16903.24387,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,16989.54636,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,16287.63427,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,14968.8611,3.54,4.53,5.74,1.226,0.315,190.6644243
22/10/2019 12:54,32N,D,14508.69156,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,32N,D,14532.74741,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,32N,D,14816.79343,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,32N,D,15407.84453,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,32N,D,14092.51707,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,32N,D,12526.76946,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,772,D,11041.84588,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,772,D,9516.160182,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,772,D,9354.737274,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,772,D,8812.601738,3.54,4.53,5.74,1.226,0.315,174.7644243
22/10/2019 12:54,772,D,10118.40067,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,10119.76711,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,9359.007151,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,9805.732655,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,11884.51518,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,13573.73136,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,13262.89217,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,10569.04732,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,9139.224769,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,8400.349598,3.28,4.05,4.81,1.9,0.294,119.2644243
22/10/2019 12:54,772,D,8738.815917,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,9369.198621,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,9886.560083,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,10454.41905,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,10418.2582,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,10472.78279,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,11263.44658,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,13664.98644,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,14043.43497,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,15783.37478,3.28,4.05,4.81,1.9,0.294,109.1644243
22/10/2019 12:54,772,D,15664.8878,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,15355.40269,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,15352.7645,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,15322.66909,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,16540.98427,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,17060.88565,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,16488.84094,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,15844.00808,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,14732.42613,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,13722.35464,3.28,4.05,4.81,1.9,0.294,98.9644243
22/10/2019 12:54,772,D,13047.10815,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13226.17618,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13668.07567,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13773.38261,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,14025.4488,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13839.83564,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13435.22543,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13196.4252,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13489.32488,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:54,772,D,13428.67244,3.28,4.05,4.81,1.9,0.294,79.96442435
22/10/2019 12:55,772,D,11539.54109,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,9176.14794,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,8740.448412,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,9243.766802,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,10348.0285,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,12011.79588,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,11111.70674,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,9376.440441,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,8192.34458,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,6939.313463,3.52,4.6,6.09,0.739,0.226,70.26442435
22/10/2019 12:55,772,D,7955.544008,3.52,4.6,6.09,0.739,0.226,62.66442435
22/10/2019 12:55,77W,D,13591.31261,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,13005.88624,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,11821.45519,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,8523.641936,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,10473.51212,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,11344.065,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,10493.05623,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,10384.62137,3.42,4.15,5.32,1.008,0.187,72.96442435
22/10/2019 12:55,77W,D,10891.90962,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11008.53851,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11492.60283,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,12632.05862,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,13099.00974,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11442.22006,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11476.93373,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11385.33163,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11458.68051,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11879.48296,3.42,4.15,5.32,1.008,0.187,67.26442435
22/10/2019 12:55,77W,D,11261.10598,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,11252.69579,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,11144.68634,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,11170.43695,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,11403.10307,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,10305.72593,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,8678.766316,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,7465.940469,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,7380.151723,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,8868.702288,3.42,4.15,5.32,1.008,0.187,60.76442435
22/10/2019 12:55,77W,D,7534.964128,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,7170.554512,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,7439.036792,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,8017.600585,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,8104.205887,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,6884.130564,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,7153.602874,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,6834.031073,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,6427.628432,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:55,77W,D,6737.319707,3.42,4.15,5.32,1.008,0.187,55.16442435
22/10/2019 12:56,77W,D,6730.940808,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,7224.737212,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,6572.060134,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,7288.535526,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8831.248147,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8715.192849,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8433.964609,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8353.394427,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8561.381234,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,8247.676339,3.42,4.15,5.32,1.008,0.187,80.96442435
22/10/2019 12:56,77W,D,7594.025198,3.42,4.15,5.32,1.008,0.187,93.2644243
22/10/2019 12:56,77W,D,7375.636949,3.42,4.15,5.32,1.008,0.187,93.2644243
22/10/2019 12:56,32A,D,6981.535095,3.45,4.47,7.74,1.052,0.257,52.46442435
22/10/2019 12:56,32A,D,7798.32421,3.45,4.47,7.74,1.052,0.257,52.46442435
22/10/2019 12:56,32A,D,7978.954722,3.45,4.47,7.74,1.052,0.257,52.46442435
22/10/2019 12:56,32A,D,7699.401839,3.45,4.47,7.74,1.052,0.257,52.46442435
22/10/2019 13:17,319,D,13414.64382,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,13306.00998,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,14001.62331,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,20102.56873,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,29523.5602,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,27890.35516,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,34305.70083,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,42166.51488,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:17,319,D,37794.68354,2.29,2.66,2.77,0.511,0.163,21.5887328
22/10/2019 13:19,319,D,37794.68354,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,31577.10944,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,31577.10944,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,28253.69423,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,28253.69423,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,30826.83036,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,30826.83036,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,28800.17094,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,28800.17094,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,26269.20359,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,26269.20359,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,24250.66351,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,24250.66351,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,23819.27338,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,23819.27338,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,23105.08009,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,23105.08009,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,24506.87737,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,24506.87737,2.29,2.66,2.77,0.511,0.163,25.9887328
22/10/2019 13:17,319,D,24764.86594,2.29,2.66,2.77,0.511,0.163,21.0887328
22/10/2019 13:19,319,D,24764.86594,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,38021.88443,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,38021.88443,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,45337.26871,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,45337.26871,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,50413.76561,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,50413.76561,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,54135.10915,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,54135.10915,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,71300.68123,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,71300.68123,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,80542.63063,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,80542.63063,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,79020.78164,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,79020.78164,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,68903.05712,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,68903.05712,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,61552.53031,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,61552.53031,2.29,2.66,2.77,0.511,0.163,23.2887328
22/10/2019 13:17,319,D,75479.86412,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,75479.86412,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,87242.47713,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,87242.47713,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,107318.888,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,107318.888,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,107005.3329,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,107005.3329,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,100757.5876,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,100757.5876,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,94097.94166,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,94097.94166,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,95795.05994,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,95795.05994,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,88968.22985,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,88968.22985,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,90076.64804,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,90076.64804,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,89234.39552,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,89234.39552,2.29,2.66,2.77,0.511,0.163,24.7887328
22/10/2019 13:17,319,D,93633.28597,2.29,2.66,2.77,0.511,0.163,35.2887328
22/10/2019 13:19,319,D,93633.28597,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,102320.2562,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,99661.23902,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,91760.31762,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,91703.30029,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,94625.51356,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,93181.88448,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,94756.95179,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:19,319,D,92177.27169,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:17,320,D,93375.65591,2.29,2.66,2.77,0.511,0.163,30.0887328
22/10/2019 13:19,319,D,93375.65591,2.29,2.66,2.77,0.511,0.163,28.9887328
22/10/2019 13:17,320,D,107347.1903,2.29,2.66,2.77,0.511,0.163,30.0887328
22/10/2019 13:19,319,D,107347.1903,2.29,2.66,2.77,0.511,0.163,26.1887328
22/10/2019 13:18,320,D,5465.741923,2.34,3.11,4.3,0.6,0.117,24.9887328
22/10/2019 13:20,77W,D,5465.741923,2.34,3.11,4.3,0.6,0.117,39.7887328
22/10/2019 13:21,788,D,5465.741923,2.34,3.11,4.3,0.6,0.117,30.3887328
22/10/2019 13:18,320,D,121471.4094,2.34,3.11,4.3,0.6,0.117,24.9887328
22/10/2019 13:20,77W,D,121471.4094,2.34,3.11,4.3,0.6,0.117,39.7887328
22/10/2019 13:21,788,D,121471.4094,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,183624.2628,2.34,3.11,4.3,0.6,0.117,24.9887328
22/10/2019 13:20,77W,D,183624.2628,2.34,3.11,4.3,0.6,0.117,39.7887328
22/10/2019 13:21,788,D,183624.2628,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,134419.5098,2.34,3.11,4.3,0.6,0.117,24.9887328
22/10/2019 13:20,77W,D,134419.5098,2.34,3.11,4.3,0.6,0.117,39.7887328
22/10/2019 13:21,788,D,134419.5098,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,132031.0056,2.34,3.11,4.3,0.6,0.117,24.9887328
22/10/2019 13:20,77W,D,132031.0056,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,132031.0056,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,172596.6011,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,172596.6011,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,172596.6011,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,172596.6011,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,189174.297,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,189174.297,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,189174.297,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,189174.297,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,198548.3829,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,198548.3829,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,198548.3829,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,198548.3829,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,188350.0456,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,188350.0456,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,188350.0456,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,188350.0456,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,171122.6249,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,171122.6249,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,171122.6249,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,171122.6249,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,320,D,183222.6821,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:18,319,D,183222.6821,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,183222.6821,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,183222.6821,2.34,3.11,4.3,0.6,0.117,24.8887328
22/10/2019 13:18,319,D,184973.9331,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,184973.9331,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,184973.9331,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,172872.3888,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,172872.3888,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,172872.3888,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,112182.3013,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,112182.3013,2.34,3.11,4.3,0.6,0.117,34.6887328
22/10/2019 13:21,788,D,112182.3013,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,84181.6309,2.34,3.11,4.3,0.6,0.117,22.4887328
22/10/2019 13:20,77W,D,84181.6309,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,84181.6309,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,113010.1468,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,113010.1468,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,113010.1468,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,121826.6718,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,121826.6718,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,121826.6718,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,123469.8977,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,123469.8977,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,123469.8977,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,104226.0094,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,104226.0094,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,104226.0094,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,96276.55611,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,96276.55611,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,96276.55611,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,89543.17991,2.34,3.11,4.3,0.6,0.117,21.7887328
22/10/2019 13:20,77W,D,89543.17991,2.34,3.11,4.3,0.6,0.117,48.4887328
22/10/2019 13:21,788,D,89543.17991,2.34,3.11,4.3,0.6,0.117,31.4887328
22/10/2019 13:18,319,D,80583.05403,2.3,3.05,4.15,0.902,0.13,21.7887328
22/10/2019 13:20,77W,D,80583.05403,2.3,3.05,4.15,0.902,0.13,48.4887328
22/10/2019 13:21,788,D,80583.05403,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:18,319,D,67607.51154,2.3,3.05,4.15,0.902,0.13,21.7887328
22/10/2019 13:20,77W,D,67607.51154,2.3,3.05,4.15,0.902,0.13,48.4887328
22/10/2019 13:21,788,D,67607.51154,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:18,319,D,63824.27147,2.3,3.05,4.15,0.902,0.13,21.7887328
22/10/2019 13:20,77W,D,63824.27147,2.3,3.05,4.15,0.902,0.13,48.4887328
22/10/2019 13:21,788,D,63824.27147,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:18,319,D,55371.74511,2.3,3.05,4.15,0.902,0.13,21.7887328
22/10/2019 13:20,77W,D,55371.74511,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,55371.74511,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,50904.77303,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,50904.77303,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,44110.67538,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,44110.67538,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,38454.46204,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,38454.46204,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,37086.62839,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,37086.62839,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,29143.05238,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,29143.05238,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,23365.71376,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:21,788,D,23365.71376,2.3,3.05,4.15,0.902,0.13,29.5887328
22/10/2019 13:20,77W,D,17211.8158,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:22,788,D,17211.8158,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:20,77W,D,11067.26443,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:22,788,D,11067.26443,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:20,77W,D,7501.438918,2.3,3.05,4.15,0.902,0.13,62.0887328
22/10/2019 13:22,788,D,7501.438918,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,5175.162476,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,3724.938294,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,3139.759048,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,3990.028912,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,7759.147813,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,8415.942358,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,8007.169396,2.3,3.05,4.15,0.902,0.13,38.0887328
22/10/2019 13:22,788,D,7246.029893,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,6487.203773,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,5250.060984,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,5218.589025,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,6130.321751,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,6708.130275,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,7371.958861,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,6336.394621,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,4848.532946,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,4883.116832,2.3,3.05,4.15,0.902,0.13,31.2887328
22/10/2019 13:22,788,D,5069.399697,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,4584.054316,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,5691.296595,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,6604.742064,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,7002.605647,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,7673.012204,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,8326.45414,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,7713.021806,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:22,788,D,6975.414574,2.3,3.05,4.15,0.902,0.13,28.8887328
22/10/2019 13:24,319,D,14206.90793,2.41,3.28,8.73,0.503,0.093,35.75442435
22/10/2019 13:24,319,D,27574.73678,2.41,3.28,8.73,0.503,0.093,35.75442435
22/10/2019 13:24,319,D,31157.72604,2.41,3.28,8.73,0.503,0.093,35.75442435
22/10/2019 13:24,319,D,33040.59152,2.41,3.28,8.73,0.503,0.093,35.75442435
22/10/2019 13:24,319,D,34347.45846,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,37322.53453,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,43833.93186,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,44960.72719,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,45269.65309,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,45296.38414,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,41466.36402,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,56273.84762,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,69909.73291,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,73567.86115,2.41,3.28,8.73,0.503,0.093,40.55442435
22/10/2019 13:24,319,D,63780.10774,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,58838.23969,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,64417.57872,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,65646.28537,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,58669.606,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,55303.47663,2.41,3.28,8.73,0.503,0.093,42.35442435
22/10/2019 13:24,319,D,56183.58525,2.64,3.66,5.7,0.485,0.189,42.35442435
22/10/2019 13:24,319,D,59046.72888,2.64,3.66,5.7,0.485,0.189,42.35442435
22/10/2019 13:24,319,D,71026.97393,2.64,3.66,5.7,0.485,0.189,42.35442435
22/10/2019 13:24,319,D,74929.50745,2.64,3.66,5.7,0.485,0.189,42.35442435
22/10/2019 13:25,319,D,67971.06681,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,65806.04358,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,66159.41105,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,66317.27953,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,65324.75487,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,60964.2118,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,63342.66834,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,61982.24374,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,64507.99924,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,67091.94906,2.64,3.66,5.7,0.485,0.189,39.55442435
22/10/2019 13:25,319,D,69125.05732,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,74449.4481,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,71708.74432,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,70403.24927,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,69284.58908,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,70962.2308,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,68134.76545,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,61971.40737,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,62679.18755,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,62436.20091,2.64,3.66,5.7,0.485,0.189,35.55442435
22/10/2019 13:25,319,D,63798.35197,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,63798.35197,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,64312.93694,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,64312.93694,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,62666.88319,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,62666.88319,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,63448.13222,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,63448.13222,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,65647.99239,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,65647.99239,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,65271.90186,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,65271.90186,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,69614.67657,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,69614.67657,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,77051.56201,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,77051.56201,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,78781.77838,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,78781.77838,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,79574.1666,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,79574.1666,2.64,3.66,5.7,0.485,0.189,29.85442435
22/10/2019 13:25,319,D,81778.6733,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,81778.6733,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,82851.45682,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,82851.45682,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,88741.63304,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,88741.63304,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,88760.5232,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,88760.5232,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,86373.68312,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,82555.19625,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,78846.00983,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,64583.66507,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,54502.22586,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,56978.16561,2.64,3.66,5.7,0.485,0.189,31.75442435
22/10/2019 13:25,319,D,55754.17474,2.64,3.66,5.7,0.485,0.189,24.15442435
22/10/2019 13:25,319,D,54891.39192,2.64,3.66,5.7,0.485,0.189,24.15442435
22/10/2019 13:25,319,D,59883.52608,2.64,3.66,5.7,0.485,0.189,24.15442435
22/10/2019 13:25,319,D,65336.46005,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,65959.23229,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,62228.27327,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,51507.90198,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,35146.30545,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,31308.16367,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,29991.27156,2.6,3.33,4.51,0.573,0.139,24.15442435
22/10/2019 13:25,319,D,34160.54418,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,47975.37508,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,43521.93182,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,47308.18456,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,49686.90311,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,50068.63657,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,43011.69031,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,37343.82558,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,29184.33736,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:25,319,D,21882.321,2.6,3.33,4.51,0.573,0.139,28.55442435
22/10/2019 13:26,319,D,17861.53913,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,17687.72848,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,17800.40766,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,17802.22003,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,17499.16208,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,31591.5655,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,36899.42882,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,33899.00001,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,32658.29168,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,35134.54096,2.6,3.33,4.51,0.573,0.139,21.05442435
22/10/2019 13:26,319,D,27950.95852,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,19436.25498,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,29116.63833,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,31807.14071,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,32630.64337,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,34289.428,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,30807.97782,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,30368.70981,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,23715.74418,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,77W,D,21134.9595,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,319,D,21134.9595,2.6,3.33,4.51,0.573,0.139,19.45442435
22/10/2019 13:26,77W,D,22991.01567,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,22991.01567,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,29571.67338,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,29571.67338,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,29446.14166,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,29446.14166,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,17214.54998,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,17214.54998,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,22998.27519,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,22998.27519,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,24579.6427,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,319,D,24579.6427,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,21890.16072,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,26052.19022,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,25702.98177,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,24742.82546,2.6,3.33,4.51,0.573,0.139,28.15442435
22/10/2019 13:26,77W,D,25913.89823,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,28578.21163,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,28858.86601,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,28313.22537,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,27295.08581,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,26735.13376,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,26436.41399,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:26,77W,D,26227.66542,2.6,3.33,4.51,0.573,0.139,26.75442435
22/10/2019 13:29,320,D,47575.12785,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,47364.57692,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,47147.49516,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,46483.00118,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,45219.3405,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,40652.66632,2.68,3.41,4.45,0.485,0.13,32.75442435
22/10/2019 13:29,320,D,39516.05584,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,42534.54079,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,41700.65654,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,40940.91468,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,40639.35618,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,40325.25275,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,39933.58869,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,38066.79648,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,37969.78103,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,35927.26511,2.68,3.41,4.45,0.485,0.13,37.15442435
22/10/2019 13:29,320,D,34840.02752,2.68,3.41,4.45,0.485,0.13,54.55442435
22/10/2019 13:30,321,D,4801.150963,2.62,3.11,3.59,0.69,0.14,41.14442435
22/10/2019 13:30,321,D,9241.714823,2.62,3.11,3.59,0.69,0.14,41.14442435
22/10/2019 13:30,321,D,13418.18062,2.62,3.11,3.59,0.69,0.14,41.14442435
22/10/2019 13:30,321,D,14615.70749,2.62,3.11,3.59,0.69,0.14,41.14442435
22/10/2019 13:30,321,D,15721.74583,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,16140.77954,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,15895.93747,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,15577.30774,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,15244.06289,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,16116.14205,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,17930.50736,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,18153.92098,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,16975.389,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,17046.55663,2.62,3.11,3.59,0.69,0.14,35.74442435
22/10/2019 13:30,321,D,16499.54816,2.62,3.11,3.59,0.69,0.14,39.54442435
22/10/2019 13:30,321,D,17715.43055,2.62,3.11,3.59,0.69,0.14,39.54442435
22/10/2019 13:30,321,D,20039.80107,2.62,3.11,3.59,0.69,0.14,39.54442435
22/10/2019 13:30,321,D,20392.44997,2.62,3.11,3.59,0.69,0.14,39.54442435
22/10/2019 13:30,321,D,18237.89546,2.62,3.11,3.59,0.69,0.14,39.54442435
22/10/2019 13:30,321,D,18905.92112,2.7,3.51,4.19,1.089,0.198,39.54442435
22/10/2019 13:30,321,D,18808.50932,2.7,3.51,4.19,1.089,0.198,39.54442435
22/10/2019 13:30,321,D,18775.85968,2.7,3.51,4.19,1.089,0.198,39.54442435
22/10/2019 13:30,321,D,17783.62235,2.7,3.51,4.19,1.089,0.198,39.54442435
22/10/2019 13:30,321,D,16877.75077,2.7,3.51,4.19,1.089,0.198,39.54442435
22/10/2019 13:30,321,D,16915.84927,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,16190.10694,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,16385.53682,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,14397.55715,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,14213.98534,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13682.50122,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13663.62839,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13068.10892,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13091.36534,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13128.96882,2.7,3.51,4.19,1.089,0.198,27.54442435
22/10/2019 13:30,321,D,13465.26317,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,13930.49941,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,13317.47675,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,13508.93895,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,13560.97798,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,14146.76977,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,16412.8236,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,17243.85571,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,17506.80945,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,15799.67099,2.7,3.51,4.19,1.089,0.198,30.64442435
22/10/2019 13:30,321,D,15465.13173,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,14570.17154,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,12431.70345,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,12745.22867,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,13322.81585,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,13779.05467,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,13219.33362,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,13598.10278,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,14313.63748,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:30,321,D,13982.99949,2.7,3.51,4.19,1.089,0.198,27.24442435
22/10/2019 13:31,321,D,4381.893091,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4298.650409,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4308.553945,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4557.436579,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4812.818726,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,5059.879853,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4669.048865,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4607.729626,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4696.923474,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4485.397334,2.6,3.18,4.91,1.889,0.156,26.44442435
22/10/2019 13:31,321,D,4040.802574,2.6,3.18,4.91,1.889,0.156,30.54442435
22/10/2019 13:31,321,D,4400.0929,2.6,3.18,4.91,1.889,0.156,30.54442435
22/10/2019 13:31,321,D,4279.738678,2.6,3.18,4.91,1.889,0.156,30.54442435
22/10/2019 13:31,321,D,4868.746103,2.6,3.18,4.91,1.889,0.156,30.54442435
22/10/2019 13:31,744,D,3234.208608,3.07,4.06,11.15,0.424,0.246,38.34442435
22/10/2019 13:31,744,D,4995.364087,3.07,4.06,11.15,0.424,0.246,38.34442435
22/10/2019 13:32,744,D,8705.133608,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,9749.86636,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,14211.0837,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,17450.97217,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,19248.39594,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,16363.16321,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,15453.55845,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,14575.8888,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,14368.47884,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,13889.02391,3.07,4.06,11.15,0.424,0.246,39.54442435
22/10/2019 13:32,744,D,14327.94751,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,14386.88827,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,13741.8011,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,13082.90901,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,12762.20291,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,12443.93119,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,11900.93468,3.07,4.06,11.15,0.424,0.246,37.44442435
22/10/2019 13:32,744,D,12280.41312,3.27,3.84,4.75,0.491,0.247,37.44442435
22/10/2019 13:32,744,D,12202.84908,3.27,3.84,4.75,0.491,0.247,37.44442435
22/10/2019 13:32,744,D,12259.67026,3.27,3.84,4.75,0.491,0.247,37.44442435
22/10/2019 13:32,744,D,12456.30231,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12447.67056,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12196.77875,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12037.1359,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12191.03253,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12273.35283,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12339.13744,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12068.00769,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12554.29888,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,12046.87716,3.27,3.84,4.75,0.491,0.247,36.9101159
22/10/2019 13:32,744,D,11892.64988,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,12503.82766,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13518.5993,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13224.0192,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13375.45361,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,14016.71006,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13773.92015,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,12836.79037,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13114.36289,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,744,D,13185.18595,3.27,3.84,4.75,0.491,0.247,37.74442435
22/10/2019 13:32,789,D,14567.7684,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,14847.4131,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,15123.23695,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,15023.05211,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,14916.49081,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,14599.84104,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,14812.9769,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:32,789,D,15442.38945,3.27,3.84,4.75,0.491,0.247,32.24442435
22/10/2019 13:33,789,D,15373.51166,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15295.48862,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15292.59343,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15130.70982,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15211.37051,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15360.10885,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15195.17414,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15241.88127,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15100.42337,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,15074.37359,3.27,3.84,4.75,0.491,0.247,40.7101159
22/10/2019 13:33,789,D,16013.13266,3.27,3.84,4.75,0.491,0.247,37.14442435
22/10/2019 13:33,789,D,19343.3569,3.27,3.84,4.75,0.491,0.247,37.14442435
22/10/2019 13:33,789,D,17612.17332,3.27,3.84,4.75,0.491,0.247,37.14442435
22/10/2019 13:33,789,D,20771.1983,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,22230.94329,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,22062.91117,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,20451.53288,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,18513.05254,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,17982.08264,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,17901.17776,3.47,4.07,5.07,0.687,0.354,37.14442435
22/10/2019 13:33,789,D,17940.51379,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,18510.77921,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,19343.41947,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,19596.25082,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20129.7104,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20171.31927,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20071.41995,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20963.29968,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20386.01078,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,20595.2569,3.47,4.07,5.07,0.687,0.354,39.24442435
22/10/2019 13:33,789,D,19387.47689,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,17449.01145,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,17307.57164,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,17459.76579,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,17600.51194,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,18942.34115,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,19826.02205,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,19929.18442,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,20438.63444,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,21385.47308,3.47,4.07,5.07,0.687,0.354,32.14442435
22/10/2019 13:33,789,D,20838.04388,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,21639.10269,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,22248.79854,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,22297.48517,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,21777.61732,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,21538.945,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,21516.82038,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,21162.92031,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,20790.03611,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,18264.46889,3.47,4.07,5.07,0.687,0.354,38.44442435
22/10/2019 13:33,789,D,15028.00778,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,13585.80511,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,13350.53543,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,13631.41885,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,15012.65978,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,15436.98471,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,15384.05622,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,14049.11392,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,13506.4093,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:33,789,D,11301.68565,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10661.32232,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10255.38199,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,9797.322767,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10117.359,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,11270.03672,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,11156.20276,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10925.04093,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10735.81553,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:34,789,D,10186.95853,3.47,4.07,5.07,0.687,0.354,40.04442435
22/10/2019 13:35,333,D,18470.19339,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,17082.02454,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,18048.99673,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,19171.51608,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,18521.08325,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,19238.09589,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,19242.56449,3.33,3.95,4.95,0.467,0.228,45.14442435
22/10/2019 13:35,333,D,7714.132256,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,8843.666386,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,13008.47434,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,13999.85965,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,15048.7869,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,15364.69426,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:35,333,D,14732.07622,2.84,4.02,7.92,0.567,0.151,32.74442435
22/10/2019 13:36,333,D,15430.30521,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15239.04873,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15377.16796,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15243.18471,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15205.6222,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,14848.48754,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,14932.94237,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15430.80716,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,16232.22715,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15623.69456,2.84,4.02,7.92,0.567,0.151,36.7101159
22/10/2019 13:36,333,D,15746.67844,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,15080.71682,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,15409.97873,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,14441.67655,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,10908.69697,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,8406.406367,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,9000.304312,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,10154.05042,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,7460.135723,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,6613.361302,2.81,3.78,7.42,0.598,0.185,27.64442435
22/10/2019 13:36,333,D,7371.425803,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,7838.403717,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,7892.141286,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,8256.30119,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,9719.672266,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,10654.22654,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,12032.31641,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,11891.24482,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,11627.21537,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,11368.83928,2.81,3.78,7.42,0.598,0.185,44.3101159
22/10/2019 13:36,333,D,11919.74227,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,11817.51235,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,11831.64888,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,11494.4677,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,11015.88062,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,9226.704973,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,7409.852144,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,6221.98034,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,6017.243052,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,8187.413065,2.81,3.78,7.42,0.598,0.185,35.54442435
22/10/2019 13:36,333,D,9206.565373,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9620.273891,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9415.435082,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9255.708543,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9454.931273,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9075.278233,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,8859.530565,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9458.230091,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9299.596,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9051.211493,2.81,3.78,7.42,0.598,0.185,38.14442435
22/10/2019 13:36,333,D,9048.665372,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,333,D,9051.71734,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,333,D,9183.300444,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,333,D,9094.374118,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,772,D,9163.470197,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,772,D,9046.624578,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,772,D,9201.755037,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:36,772,D,9653.534568,2.81,3.78,7.42,0.598,0.185,35.94442435
22/10/2019 13:51,351,D,41187.09798,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,351,D,41496.10895,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,41496.10895,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,351,D,41892.51351,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,41892.51351,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,41093.89463,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,40425.8942,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,40982.02764,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,40714.83879,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,40707.5343,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,41727.68667,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,42544.65049,2.45,2.85,3.09,0.753,0.14,27.5201159
22/10/2019 13:51,319,D,41991.66551,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42502.03509,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,43098.95642,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42138.1706,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42305.42222,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42314.17358,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42423.95855,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42271.86296,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42325.64144,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42228.49617,2.45,2.85,3.09,0.753,0.14,25.9201159
22/10/2019 13:51,319,D,42423.18534,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,42289.78564,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43212.80713,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43662.23081,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43514.59319,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43282.5108,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,44227.39558,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43351.34051,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,43125.09677,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,44100.08646,2.45,2.85,3.09,0.753,0.14,28.4201159
22/10/2019 13:51,319,D,44848.715,2.45,2.85,3.09,0.753,0.14,27.88580745
22/10/2019 13:51,319,D,45854.18381,2.45,2.85,3.09,0.753,0.14,27.88580745
22/10/2019 13:51,319,D,44631.34793,2.45,2.85,3.09,0.753,0.14,27.88580745
22/10/2019 13:51,319,D,42123.69896,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,41950.89544,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,42145.7423,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,42802.64035,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,42441.1742,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,41805.46082,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,42333.27855,2.53,3.47,4.33,0.573,0.243,27.88580745
22/10/2019 13:51,319,D,43168.74839,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,42969.19077,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43037.81098,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,42980.28163,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43112.1471,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43124.55414,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43249.27488,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43317.04884,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43075.5266,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43052.34508,2.53,3.47,4.33,0.573,0.243,33.78580745
22/10/2019 13:51,319,D,43664.11638,2.53,3.47,4.33,0.573,0.243,32.7201159
22/10/2019 13:51,319,D,44260.60338,2.53,3.47,4.33,0.573,0.243,32.7201159
22/10/2019 13:53,CS3,D,61642.88746,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:53,CS3,D,62438.4363,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:53,CS3,D,58635.07327,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:53,CS3,D,59229.02513,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:53,CS3,D,64457.39887,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,57737.32619,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,57737.32619,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,59050.69839,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,59050.69839,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,61153.03274,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,61153.03274,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,56473.44032,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,56473.44032,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,55582.80841,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,55582.80841,2.53,3.47,4.33,0.573,0.243,36.68580745
22/10/2019 13:52,319,D,57005.20875,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,57005.20875,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,58865.14538,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,58865.14538,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,58983.67552,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,58983.67552,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,58735.20058,2.53,3.47,4.33,0.573,0.243,33.08580745
22/10/2019 13:53,CS3,D,58735.20058,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,59247.06834,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,59247.06834,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,60327.22937,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,60327.22937,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,64281.49235,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,64281.49235,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,66293.93609,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,66293.93609,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,64699.15915,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,64699.15915,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,64959.76622,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,64959.76622,2.53,3.47,4.33,0.573,0.243,31.88580745
22/10/2019 13:52,319,D,72713.21243,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,72713.21243,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,74401.3425,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,74401.3425,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,71279.85164,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,71279.85164,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,68835.49375,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,68835.49375,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,67357.14584,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,67357.14584,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,67156.85703,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,67156.85703,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,68262.2156,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,68262.2156,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:53,CS3,D,68869.94038,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:53,CS3,D,69860.39189,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:53,CS3,D,70582.19354,2.53,3.47,4.33,0.573,0.243,34.18580745
22/10/2019 13:52,319,D,70243.61699,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,70243.61699,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:52,319,D,69653.47364,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,69653.47364,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:52,319,D,67044.55117,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,67044.55117,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:52,319,D,66477.4582,2.53,3.47,4.33,0.573,0.243,25.78580745
22/10/2019 13:53,CS3,D,66477.4582,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:52,319,D,57257.09897,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,57257.09897,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:52,319,D,50408.97446,2.53,3.47,4.33,0.573,0.243,27.58580745
22/10/2019 13:53,CS3,D,50408.97446,2.53,3.47,4.33,0.573,0.243,37.68580745
22/10/2019 13:49,351,D,8181.553727,2.42,3.42,5.28,0.875,0.156,29.3201159
22/10/2019 13:55,744,D,8181.553727,2.42,3.42,5.28,0.875,0.156,40.78580745
22/10/2019 13:49,351,D,15106.22282,2.42,3.42,5.28,0.875,0.156,29.3201159
22/10/2019 13:55,744,D,15106.22282,2.42,3.42,5.28,0.875,0.156,40.78580745
22/10/2019 13:49,351,D,20887.51778,2.42,3.42,5.28,0.875,0.156,29.3201159
22/10/2019 13:55,744,D,20887.51778,2.42,3.42,5.28,0.875,0.156,40.78580745
22/10/2019 13:49,351,D,21957.03151,2.42,3.42,5.28,0.875,0.156,29.3201159
22/10/2019 13:55,744,D,21957.03151,2.42,3.42,5.28,0.875,0.156,40.78580745
22/10/2019 13:49,351,D,22041.81193,2.42,3.42,5.28,0.875,0.156,29.3201159
22/10/2019 13:55,744,D,22041.81193,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,19962.12916,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,19962.12916,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,16807.49645,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,16807.49645,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,15787.13107,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,15787.13107,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,14029.64853,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,14029.64853,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,13257.97859,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,13257.97859,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,14149.65664,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,14149.65664,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,15070.44867,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,15070.44867,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,15725.43452,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,15725.43452,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,17168.42267,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,17168.42267,2.42,3.42,5.28,0.875,0.156,46.18580745
22/10/2019 13:49,351,D,18149.35713,2.42,3.42,5.28,0.875,0.156,37.1201159
22/10/2019 13:55,744,D,18149.35713,2.42,3.42,5.28,0.875,0.156,41.88580745
22/10/2019 13:50,351,D,17980.58527,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,17980.58527,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,17740.6289,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,17740.6289,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,17571.17685,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,17571.17685,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,16748.41306,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,16748.41306,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,16464.98536,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,16464.98536,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,16587.06731,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,16587.06731,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,15277.75741,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,15277.75741,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,15176.12228,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,15176.12228,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,17497.14756,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,17497.14756,2.9,3.62,7.11,1.155,0.216,41.88580745
22/10/2019 13:50,351,D,17519.47091,2.9,3.62,7.11,1.155,0.216,28.4201159
22/10/2019 13:55,744,D,17519.47091,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,17228.5693,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,17228.5693,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,16749.74704,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,16749.74704,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,16462.95863,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,16462.95863,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,15910.24988,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,15910.24988,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,15704.11041,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,15704.11041,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,15990.28651,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,15990.28651,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,16080.63708,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,16080.63708,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,26694.00832,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,26694.00832,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,34613.02621,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,34613.02621,2.9,3.62,7.11,1.155,0.216,36.18580745
22/10/2019 13:50,351,D,46224.31997,2.9,3.62,7.11,1.155,0.216,29.2201159
22/10/2019 13:55,744,D,46224.31997,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,55457.56565,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,55457.56565,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,83212.75536,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,83212.75536,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,93918.96095,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,93918.96095,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,110234.7168,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,110234.7168,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,126997.6957,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,126997.6957,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,129416.0863,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,129416.0863,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,128652.8263,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,128652.8263,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,110572.7971,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,110572.7971,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,101726.2496,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,101726.2496,2.9,3.62,7.11,1.155,0.216,46.18580745
22/10/2019 13:50,351,D,102611.0976,2.9,3.62,7.11,1.155,0.216,30.8201159
22/10/2019 13:55,744,D,102611.0976,2.9,3.62,7.11,1.155,0.216,48.08580745
22/10/2019 13:50,351,D,104640.0186,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:55,744,D,104640.0186,2.9,3.62,7.11,1.155,0.216,48.08580745
22/10/2019 13:50,351,D,114214.9264,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:55,744,D,114214.9264,2.9,3.62,7.11,1.155,0.216,48.08580745
22/10/2019 13:50,351,D,140471.3939,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:55,744,D,140471.3939,2.9,3.62,7.11,1.155,0.216,48.08580745
22/10/2019 13:50,351,D,157844.6086,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:55,744,D,157844.6086,2.9,3.62,7.11,1.155,0.216,48.08580745
22/10/2019 13:50,351,D,161838.911,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,162607.6731,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,159724.2246,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,150929.4432,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,139612.7778,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,154020.3815,2.9,3.62,7.11,1.155,0.216,44.2201159
22/10/2019 13:50,351,D,157513.2614,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,158129.0927,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,155849.8239,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,149358.7312,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,144228.5096,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,142165.4042,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,145250.2192,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:50,351,D,151513.5638,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:56,320,D,151513.5638,2.9,3.62,7.11,1.155,0.216,38.58580745
22/10/2019 13:50,351,D,150179.468,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:56,320,D,150179.468,2.9,3.62,7.11,1.155,0.216,38.58580745
22/10/2019 13:50,351,D,145972.7469,2.9,3.62,7.11,1.155,0.216,32.1201159
22/10/2019 13:56,320,D,145972.7469,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,143418.1057,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,143418.1057,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,124290.7528,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,124290.7528,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,100389.2402,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,100389.2402,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,94195.96468,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,94195.96468,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,88647.64709,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,88647.64709,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,91049.22664,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,91049.22664,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,92036.0614,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,92036.0614,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,92027.90669,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,92027.90669,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,95739.79569,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,95739.79569,2.9,3.62,7.11,1.155,0.216,33.98580745
22/10/2019 13:50,351,D,104297.3262,2.9,3.62,7.11,1.155,0.216,33.1201159
22/10/2019 13:56,320,D,104297.3262,2.9,3.62,7.11,1.155,0.216,32.48580745
22/10/2019 13:56,320,D,104004.1838,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,113714.6808,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,117087.6118,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,110988.4024,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,110712.8952,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,113406.5066,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,115331.4813,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,116428.7065,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,113517.024,2.49,3.24,5.3,0.601,0.101,32.48580745
22/10/2019 13:56,320,D,111498.7902,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,109455.0173,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,102923.1019,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,98241.88156,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,88694.46637,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,81814.74967,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,82518.88457,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,78224.63164,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,68981.6968,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,64752.89998,2.49,3.24,5.3,0.601,0.101,38.18580745
22/10/2019 13:56,320,D,64549.43691,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,68312.33952,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,80317.84957,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,76288.9936,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,67910.19213,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,67136.78482,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,64538.5773,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,65670.82694,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,63751.6793,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,62783.9798,2.49,3.24,5.3,0.601,0.101,43.28580745
22/10/2019 13:56,320,D,58769.26666,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,55761.95902,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,55597.40039,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,57046.75011,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,56237.11778,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,55698.92868,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,57400.64594,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,62173.13175,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,66038.97438,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:56,320,D,67036.06192,2.49,3.24,5.3,0.601,0.101,33.68580745
22/10/2019 13:57,320,D,60037.73859,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,60676.28903,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,61309.58272,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,60405.19687,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,60975.68117,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,60118.88386,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,45871.83533,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,37254.08481,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,35352.88667,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,41064.88561,2.49,3.24,5.3,0.601,0.101,31.18580745
22/10/2019 13:57,320,D,45698.64077,2.49,3.24,5.3,0.601,0.101,40.88580745
22/10/2019 13:57,320,D,35639.1466,2.49,3.24,5.3,0.601,0.101,40.88580745
22/10/2019 13:57,320,D,25364.77038,2.49,3.24,5.3,0.601,0.101,40.88580745
22/10/2019 13:57,320,D,24993.76964,2.49,3.24,5.3,0.601,0.101,40.88580745
22/10/2019 13:57,320,D,24799.18293,2.49,3.24,5.3,0.601,0.101,40.88580745
22/10/2019 13:57,320,D,23438.5808,2.52,3.51,10.54,0.52,0.153,40.88580745
22/10/2019 13:58,321,D,12597.01687,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,10194.02148,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,15706.85186,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,18934.66527,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,14152.5555,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,8421.77751,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,7966.287175,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,9019.605688,2.52,3.51,10.54,0.52,0.153,45.88580745
22/10/2019 13:58,321,D,9119.592514,2.52,3.51,10.54,0.52,0.153,34.68580745
22/10/2019 13:58,321,D,10088.33306,2.52,3.51,10.54,0.52,0.153,34.68580745
22/10/2019 13:58,321,D,9740.606282,2.52,3.51,10.54,0.52,0.153,34.68580745
22/10/2019 13:58,321,D,12215.43301,2.52,3.51,10.54,0.52,0.153,34.68580745
22/10/2019 13:58,321,D,11836.37179,2.52,3.51,10.54,0.52,0.153,34.68580745
22/10/2019 13:58,321,D,12374.46102,2.51,3.62,8.63,0.472,0.092,34.68580745
22/10/2019 13:58,321,D,12386.64697,2.51,3.62,8.63,0.472,0.092,34.68580745
22/10/2019 13:58,321,D,14433.18179,2.51,3.62,8.63,0.472,0.092,34.68580745
22/10/2019 13:58,321,D,18245.29122,2.51,3.62,8.63,0.472,0.092,34.68580745
22/10/2019 13:58,321,D,18871.86825,2.51,3.62,8.63,0.472,0.092,34.68580745
22/10/2019 13:58,321,D,18793.7417,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,18571.99273,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,17821.62697,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,15075.27066,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,13465.06382,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,12616.44098,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,11021.10619,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,10850.17513,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,11353.6918,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,13198.243,2.51,3.62,8.63,0.472,0.092,37.48580745
22/10/2019 13:58,321,D,12667.67834,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12295.15684,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12603.76021,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12615.2399,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12192.57851,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12260.85862,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,11524.37263,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,11418.14669,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,11669.7649,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,11731.75424,2.51,3.62,8.63,0.472,0.092,32.48580745
22/10/2019 13:58,321,D,12120.49664,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,13406.10154,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,13790.54123,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,14884.64595,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,16263.12746,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,17064.46304,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,17027.17627,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,16216.29334,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,15739.52132,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,14930.04479,2.51,3.62,8.63,0.472,0.092,41.38580745
22/10/2019 13:58,321,D,14567.704,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,11919.30682,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,9392.22897,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,6657.395044,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,7051.277403,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,8680.140933,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,9153.52145,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,11091.66441,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,11305.79192,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:58,321,D,10844.56698,2.51,3.62,8.63,0.472,0.092,31.68580745
22/10/2019 13:59,321,D,13651.5132,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,13813.75991,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,11718.66533,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,11583.55579,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,10189.88567,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,10166.40951,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,9873.487135,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,10008.98827,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,9837.740687,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,10169.68244,2.37,3.18,4.26,0.485,0.137,25.98580745
22/10/2019 13:59,321,D,9706.058991,2.37,3.18,4.26,0.485,0.137,34.18580745
22/10/2019 13:59,321,D,8329.559989,2.37,3.18,4.26,0.485,0.137,34.18580745
22/10/2019 13:59,321,D,8279.421309,2.37,3.18,4.26,0.485,0.137,34.18580745
22/10/2019 13:59,321,D,8793.174272,2.37,3.18,4.26,0.485,0.137,34.18580745
22/10/2019 13:59,321,D,9089.514335,2.43,3.25,4.03,0.845,0.225,34.18580745
22/10/2019 14:09,789,A,56458.00963,3.89,4.86,8.46,0.725,0.227,26.08857366
22/10/2019 14:09,789,A,56375.49501,3.89,4.86,8.46,0.725,0.227,26.08857366
22/10/2019 14:09,789,A,53990.25149,3.89,4.86,8.46,0.725,0.227,26.08857366
22/10/2019 14:09,789,A,48990.15074,3.89,4.86,8.46,0.725,0.227,26.08857366
22/10/2019 14:09,789,A,47319.94579,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:09,789,A,47379.69881,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:09,789,A,45466.69428,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,45466.69428,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44304.99486,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,44304.99486,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44923.63476,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,44923.63476,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44728.34448,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,44728.34448,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,45189.38783,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,45189.38783,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,45161.6209,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,45161.6209,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44636.54429,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,44636.54429,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44509.15287,3.89,4.86,8.46,0.725,0.227,26.48857366
22/10/2019 14:11,772,A,44509.15287,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44773.58349,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,44773.58349,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,44261.80359,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,44261.80359,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,43951.61566,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,43951.61566,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,43204.18861,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,43204.18861,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,42350.75605,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,42350.75605,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,42073.29551,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,42073.29551,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,39849.75738,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,39849.75738,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,39253.03502,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,39253.03502,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:09,789,A,39515.73411,3.89,4.86,8.46,0.725,0.227,36.48857366
22/10/2019 14:11,772,A,39515.73411,3.89,4.86,8.46,0.725,0.227,33.68857366
22/10/2019 14:10,772,A,34331.89267,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34593.81223,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34440.38058,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34794.75567,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34102.60823,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34136.97077,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:10,772,A,34351.66358,2.65,3.07,3.29,1.021,0.205,38.08857366
22/10/2019 14:13,32N,A,38439.82506,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,37691.39629,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,36085.04563,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,35885.72784,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,36050.93439,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,36429.28128,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,37636.47533,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,37691.33058,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,37645.38598,2.65,3.07,3.29,1.021,0.205,45.38857366
22/10/2019 14:13,32N,A,37000.97779,2.59,3.41,5.01,1.04,0.224,45.38857366
22/10/2019 14:13,32N,A,37541.82375,2.59,3.41,5.01,1.04,0.224,44.38857366
22/10/2019 14:14,320,A,13991.76635,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,13108.79942,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,13019.75378,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,13502.89765,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,12993.75373,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,11175.26225,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,10803.27003,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,11180.08648,2.59,3.41,5.01,1.04,0.224,66.98857366
22/10/2019 14:14,320,A,10691.70375,2.41,3.15,4.5,0.83,0.169,66.98857366
22/10/2019 14:14,320,A,11649.3977,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,12475.05729,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,12606.69813,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,12731.23645,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,13049.36927,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,12601.47922,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,13228.86371,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,16945.11362,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,23669.02734,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,18219.22144,2.41,3.15,4.5,0.83,0.169,59.28857366
22/10/2019 14:14,320,A,15650.24565,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,18465.35986,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,22320.1752,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,27155.27922,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,26513.05137,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,24782.35987,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,24851.0134,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,25355.08416,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:14,320,A,26780.98891,2.41,3.15,4.5,0.83,0.169,54.18857366
22/10/2019 14:15,321,A,41420.24636,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,35609.148,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,36245.91148,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,37878.53607,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:14,321,A,38511.29818,2.41,3.15,4.5,0.83,0.169,63.58857366
22/10/2019 14:15,321,A,38511.29818,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:14,321,A,40022.52526,2.41,3.15,4.5,0.83,0.169,63.58857366
22/10/2019 14:15,321,A,40022.52526,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:14,321,A,45382.71715,2.41,3.15,4.5,0.83,0.169,63.58857366
22/10/2019 14:15,321,A,45382.71715,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:14,321,A,42895.68337,2.41,3.15,4.5,0.83,0.169,63.58857366
22/10/2019 14:15,321,A,42895.68337,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,41624.63837,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,38303.29491,2.41,3.15,4.5,0.83,0.169,71.00857366
22/10/2019 14:15,321,A,35194.79811,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,32133.4075,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,33652.04931,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,36749.63099,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,33473.00333,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,29392.4865,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,29669.07991,2.41,3.15,4.5,0.83,0.169,61.80857366
22/10/2019 14:15,321,A,25728.78529,2.42,3.29,4.65,0.909,0.141,61.80857366
22/10/2019 14:16,E90,A,17629.63716,2.42,3.29,4.65,0.909,0.141,57.70857366
22/10/2019 14:16,E90,A,14606.87494,2.42,3.29,4.65,0.909,0.141,57.70857366
22/10/2019 14:16,E90,A,14155.00484,2.42,3.29,4.65,0.909,0.141,57.70857366
22/10/2019 14:16,E90,A,15618.21841,2.42,3.29,4.65,0.909,0.141,57.70857366
22/10/2019 14:16,E90,A,16709.72435,2.88,3.98,6.45,0.982,0.194,57.70857366
22/10/2019 14:16,E90,A,17845.79208,2.88,3.98,6.45,0.982,0.194,57.70857366
22/10/2019 14:16,E90,A,16925.8951,2.88,3.98,6.45,0.982,0.194,57.70857366
22/10/2019 14:17,788,A,12992.41239,2.47,2.91,3.3,0.758,0.147,53.30857366
22/10/2019 14:17,788,A,11958.96026,2.47,2.91,3.3,0.758,0.147,53.30857366
22/10/2019 14:17,788,A,11129.34211,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11352.97532,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11408.1868,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11337.6661,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11215.82079,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11202.36447,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11590.96081,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11453.64703,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,11068.79587,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,10376.45431,2.47,2.91,3.3,0.758,0.147,53.20857366
22/10/2019 14:17,788,A,9992.630363,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,10514.64787,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,11199.90067,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,10030.93635,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,8658.032844,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,8254.81801,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,9222.324286,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,11373.10385,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,11041.12999,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,10318.42226,2.47,2.91,3.3,0.758,0.147,61.80857366
22/10/2019 14:17,788,A,10209.4802,2.47,2.91,3.3,0.758,0.147,60.70857366
22/10/2019 14:17,788,A,12157.14748,2.47,2.91,3.3,0.758,0.147,60.70857366
22/10/2019 14:19,320,A,16215.56507,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,16379.94751,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,15310.44307,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,15521.46385,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,14877.17027,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,14454.90797,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,12665.90817,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,12652.28021,3.13,3.61,4.15,1.493,0.438,41.80857366
22/10/2019 14:19,320,A,13389.19546,4.19,4.93,7.24,0.992,0.393,41.80857366
22/10/2019 14:19,320,A,13872.89516,4.19,4.93,7.24,0.992,0.393,41.80857366
22/10/2019 14:19,320,A,16215.15152,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,17144.77842,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,23408.04635,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,26368.45502,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,26472.36422,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,23970.33944,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,21799.9848,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,20727.30742,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,17616.19591,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,17580.74459,4.19,4.93,7.24,0.992,0.393,46.00857366
22/10/2019 14:19,320,A,18945.92276,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,23103.18334,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,26466.24797,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,28303.52692,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,25918.41553,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,23917.96069,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,23055.58992,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,23092.76021,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,23926.22385,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,26444.2934,4.19,4.93,7.24,0.992,0.393,43.20857366
22/10/2019 14:19,320,A,26575.87196,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,26186.86687,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,27090.99195,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,25510.42544,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,25456.36317,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,25990.13209,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,25731.94619,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,25660.52225,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,320,A,26290.63364,4.19,4.93,7.24,0.992,0.393,51.70857366
22/10/2019 14:19,32A,A,23221.62047,4.19,4.93,7.24,0.992,0.393,55.10857366
22/10/2019 14:20,32A,A,23717.61969,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,23242.32956,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,23994.37119,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,24079.28464,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,24099.52122,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,24445.38201,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,24381.65519,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,24859.81852,4.19,4.93,7.24,0.992,0.393,57.10857366
22/10/2019 14:20,32A,A,27691.86124,4.49,5.47,8.21,0.971,0.249,57.10857366
22/10/2019 14:20,32A,A,29265.26839,4.49,5.47,8.21,0.971,0.249,57.10857366
22/10/2019 14:20,32A,A,29869.38715,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,31212.62288,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,30939.88545,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,28414.4141,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,25418.44267,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,23465.18821,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,23490.5597,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,26898.50899,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,31821.72139,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,35232.62862,4.49,5.47,8.21,0.971,0.249,56.20857366
22/10/2019 14:20,32A,A,31902.5467,4.49,5.47,8.21,0.971,0.249,57.80857366
22/10/2019 14:20,32A,A,30253.89903,4.49,5.47,8.21,0.971,0.249,57.80857366
22/10/2019 14:20,32A,A,32672.14109,4.49,5.47,8.21,0.971,0.249,57.80857366
22/10/2019 14:21,32N,A,29973.30672,6.74,7.88,9.33,1.143,0.231,61.70857366
22/10/2019 14:21,32N,A,29555.29668,6.74,7.88,9.33,1.143,0.231,61.70857366
22/10/2019 14:21,32N,A,28471.91613,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,26556.29491,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,27261.45022,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,22957.59402,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,21572.87334,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,20825.80097,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,22366.1637,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,23591.50563,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,24012.29277,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,20480.87657,6.74,7.88,9.33,1.143,0.231,68.70857366
22/10/2019 14:21,32N,A,16083.39507,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,14720.93524,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,11609.91083,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,9064.157503,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,8984.651295,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,8716.264761,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,8958.42913,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,7884.016701,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,11555.07271,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,10576.77499,6.74,7.88,9.33,1.143,0.231,57.80857366
22/10/2019 14:21,32N,A,8943.011312,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,9412.692693,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,8950.232208,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,8521.77782,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,8475.278128,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,8474.025822,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,8487.273255,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,9097.550682,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,9434.278199,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,9828.885843,6.74,7.88,9.33,1.143,0.231,48.40857366
22/10/2019 14:21,32N,A,9833.664388,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,4594.213311,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,5628.012786,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,5919.594869,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,5938.67099,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,5975.048733,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,6579.627725,3.07,3.67,5.21,1.071,0.315,53.10857366
22/10/2019 14:22,744,A,6083.433451,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,5177.018824,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,5032.368393,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,4988.79839,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,5305.264042,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,6112.493078,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,6613.733097,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,8558.519769,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,10090.80477,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,9557.88527,3.07,3.67,5.21,1.071,0.315,41.00857366
22/10/2019 14:22,744,A,10920.78894,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,11213.31884,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,11654.85793,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,15140.25255,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,18040.52417,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,17754.06392,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:22,744,A,18054.55388,3.07,3.67,5.21,1.071,0.315,35.10857366
22/10/2019 14:25,319,A,9610.157281,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,9771.392376,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,8737.222829,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,8627.454549,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,8741.363676,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,9494.766194,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,9207.563191,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,8718.617917,2.59,3.31,5.16,1.064,0.232,53.90857366
22/10/2019 14:25,319,A,8802.639472,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8930.238876,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8425.99145,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8640.419878,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8333.187746,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8488.296709,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8280.941955,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8150.914677,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,7852.404124,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,8094.943674,2.59,3.31,5.16,1.064,0.232,42.40857366
22/10/2019 14:25,319,A,7970.607241,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,8739.659531,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,8079.677586,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,7962.402001,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,7567.628925,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,6866.515053,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,6716.967182,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,7258.690512,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:25,319,A,7497.19449,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:27,319,A,7497.19449,2.59,3.31,5.16,1.064,0.232,42.00857366
22/10/2019 14:25,319,A,6634.93966,2.59,3.31,5.16,1.064,0.232,45.50857366
22/10/2019 14:27,319,A,6634.93966,2.59,3.31,5.16,1.064,0.232,42.00857366
22/10/2019 14:26,319,A,7231.500205,2.59,3.31,5.16,1.064,0.232,45.10857366
22/10/2019 14:27,319,A,7231.500205,2.59,3.31,5.16,1.064,0.232,42.00857366
22/10/2019 14:26,319,A,7066.309124,2.59,3.31,5.16,1.064,0.232,45.10857366
22/10/2019 14:27,319,A,7066.309124,2.59,3.31,5.16,1.064,0.232,42.00857366
22/10/2019 14:26,319,A,6730.77044,2.59,3.31,5.16,1.064,0.232,45.10857366
22/10/2019 14:27,319,A,6730.77044,2.59,3.31,5.16,1.064,0.232,42.00857366
22/10/2019 14:26,319,A,7010.35364,2.59,3.31,5.16,1.064,0.232,45.10857366
22/10/2019 14:27,788,A,43566.92592,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,39230.30695,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,43764.00969,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,43340.60573,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,34878.1636,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,39657.9982,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,46089.67802,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:27,788,A,51987.323,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,67331.51734,2.36,3.27,16.44,0.733,0.195,47.50857366
22/10/2019 14:27,788,A,67331.51734,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,71446.56984,2.36,3.27,16.44,0.733,0.195,47.50857366
22/10/2019 14:27,788,A,71446.56984,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,84404.06533,2.36,3.27,16.44,0.733,0.195,47.50857366
22/10/2019 14:27,788,A,84404.06533,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,86904.37412,2.36,3.27,16.44,0.733,0.195,47.50857366
22/10/2019 14:27,788,A,86904.37412,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,81588.916,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,81588.916,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,60950.73742,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,60950.73742,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,64527.62172,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,64527.62172,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,59287.24763,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,59287.24763,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,56600.92424,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,56600.92424,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,53040.43259,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,53040.43259,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,51242.90083,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,51242.90083,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,59031.48582,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,59031.48582,2.36,3.27,16.44,0.733,0.195,42.00857366
22/10/2019 14:26,319,A,63857.13427,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,63857.13427,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,69062.37256,2.36,3.27,16.44,0.733,0.195,50.20857366
22/10/2019 14:27,788,A,69062.37256,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,64461.65075,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:27,788,A,64461.65075,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,59851.70888,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:27,788,A,59851.70888,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,60096.74614,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:27,788,A,60096.74614,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,57399.3486,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:27,788,A,57399.3486,2.36,3.27,16.44,0.733,0.195,46.00857366
22/10/2019 14:26,319,A,56040.73492,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:26,319,A,49348.10873,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:26,319,A,46979.43799,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:26,319,A,48293.78984,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:26,319,A,43684.24736,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:26,319,A,44312.48855,2.36,3.27,16.44,0.733,0.195,41.10857366
22/10/2019 14:29,77W,A,16798.99448,2.74,3.14,3.79,1.106,0.254,43.20857366
22/10/2019 14:29,77W,A,23984.04263,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,22370.20551,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,24021.50414,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,24819.96951,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,25979.57692,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,25888.86107,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,24861.13185,2.74,3.14,3.79,1.106,0.254,46.80857366
22/10/2019 14:29,77W,A,23929.00674,6.21,6.85,8.2,1.796,0.904,46.80857366
22/10/2019 14:29,77W,A,22479.33613,6.21,6.85,8.2,1.796,0.904,46.80857366
22/10/2019 14:29,77W,A,22521.84881,6.21,6.85,8.2,1.796,0.904,46.80857366
22/10/2019 14:29,77W,A,21324.89357,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,20157.95725,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,20599.59775,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,21287.3906,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,19531.86862,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,25571.62783,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,36973.49414,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,50154.77164,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:29,77W,A,56937.03491,6.21,6.85,8.2,1.796,0.904,50.50857366
22/10/2019 14:30,388,A,40632.50747,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,42667.79039,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,43010.78817,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,46170.92854,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,49980.9249,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,49730.31113,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,47825.8173,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,38873.2469,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,34433.86323,13.88,14.73,16.41,1.306,0.579,35.98857366
22/10/2019 14:30,388,A,37962.61141,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,39536.70192,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,29452.71679,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,14500.78785,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,14169.35646,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,16107.69227,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,18312.94897,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,20589.18505,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,21336.24932,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:30,388,A,22825.04697,13.88,14.73,16.41,1.306,0.579,36.08857366
22/10/2019 14:31,388,A,9582.063603,13.88,14.73,16.41,1.306,0.579,43.68857366
22/10/2019 14:31,388,A,9238.654001,2.95,3.67,8.01,0.908,0.165,43.68857366
22/10/2019 14:31,388,A,8136.305776,2.95,3.67,8.01,0.908,0.165,43.68857366
22/10/2019 14:31,388,A,7572.932222,2.95,3.67,8.01,0.908,0.165,43.68857366
22/10/2019 14:32,320,A,13962.15607,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13616.48032,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13725.0177,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13863.56176,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13765.48557,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13822.90997,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,13975.19135,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,14161.33344,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,14383.27269,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:32,320,A,14110.56852,5.93,6.33,6.5,1.046,0.43,39.55426522
22/10/2019 14:33,319,A,20658.22598,4.74,5.1,5.18,1.63,0.167,54.85426522
22/10/2019 14:33,319,A,20774.98894,4.74,5.1,5.18,1.63,0.167,54.85426522
22/10/2019 14:33,319,A,19670.99415,4.74,5.1,5.18,1.63,0.167,54.85426522
22/10/2019 14:34,319,A,20769.82751,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,20202.64635,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,20125.03892,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,19298.20212,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,18526.05634,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,18968.25871,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,18271.85759,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,17673.92828,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,16958.49237,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,17050.52621,4.74,5.1,5.18,1.63,0.167,63.65426522
22/10/2019 14:34,319,A,16884.07658,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,16820.66299,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,17246.31125,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,17152.49679,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,17773.67143,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,18421.67916,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,17987.1278,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,18371.44681,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,19900.31485,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,20237.02221,4.74,5.1,5.18,1.63,0.167,58.25426522
22/10/2019 14:34,319,A,19913.02698,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,18716.40009,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,18695.96854,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,20125.48932,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,20519.65324,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,20167.47902,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:34,319,A,19639.97558,4.74,5.1,5.18,1.63,0.167,54.75426522
22/10/2019 14:35,32N,A,18326.98118,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,18126.32841,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,18686.35712,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,18160.49679,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,17965.41743,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,17598.88849,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,17755.26156,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,17343.69972,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,15803.15652,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,14560.39126,3.15,3.83,4.05,1.485,0.173,51.25426522
22/10/2019 14:35,32N,A,14610.7564,3.15,3.83,4.05,1.485,0.173,44.65426522
22/10/2019 14:35,32N,A,14269.52214,3.15,3.83,4.05,1.485,0.173,44.65426522
22/10/2019 14:35,32N,A,14796.46346,3.15,3.83,4.05,1.485,0.173,44.65426522
22/10/2019 14:35,32N,A,15787.79603,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16239.36309,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16393.21779,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16499.61826,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16135.63849,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16356.08252,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,16106.9494,3.28,3.79,4.36,1.015,0.248,44.65426522
22/10/2019 14:35,32N,A,15904.44171,3.28,3.79,4.36,1.015,0.248,43.65426522
22/10/2019 14:36,320,A,18047.18067,3.28,3.79,4.36,1.015,0.248,41.25426522
22/10/2019 14:36,320,A,18630.66781,3.28,3.79,4.36,1.015,0.248,41.25426522
22/10/2019 14:36,320,A,19505.31607,3.28,3.79,4.36,1.015,0.248,41.25426522
22/10/2019 14:36,320,A,18483.27046,3.28,3.79,4.36,1.015,0.248,40.65426522
22/10/2019 14:36,320,A,18032.33049,3.28,3.79,4.36,1.015,0.248,40.65426522
22/10/2019 14:36,320,A,18419.68337,3.28,3.79,4.36,1.015,0.248,40.65426522
22/10/2019 14:36,320,A,17842.78585,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,18071.6877,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,17884.99497,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,17983.54165,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,17902.15058,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,16799.98128,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,16672.47438,2.78,3.63,5.41,0.988,0.16,40.65426522
22/10/2019 14:36,320,A,17687.99123,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,17498.91541,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,17729.00571,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,18046.50928,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,18644.5141,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,18879.15485,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,18269.02399,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,17907.07678,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,18012.56754,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:36,320,A,17776.59152,2.78,3.63,5.41,0.988,0.16,42.65426522
22/10/2019 14:39,32Q,A,49326.28945,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,45286.09147,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,41833.05476,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,39781.49817,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,40707.33633,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,42660.1795,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,41678.01311,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,42997.30333,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,44505.2919,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,42622.11368,2.68,3.4,3.91,0.475,0.184,40.21995677
22/10/2019 14:39,32Q,A,42027.71088,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,40118.31866,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,29503.43954,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,22569.03385,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,25009.15093,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,25344.61761,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,27224.91498,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,30384.18905,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,35057.4111,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,31738.84957,2.68,3.4,3.91,0.475,0.184,44.31995677
22/10/2019 14:39,32Q,A,28957.18683,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,25207.58923,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,24109.47757,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,24609.52931,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,24123.90144,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,25388.72224,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,26433.34779,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:39,32Q,A,25192.01347,2.68,3.4,3.91,0.475,0.184,38.81995677
22/10/2019 14:37,77W,A,15907.48754,2.68,3.4,3.91,0.475,0.184,43.35426522
22/10/2019 14:37,77W,A,14793.798,2.68,3.4,3.91,0.475,0.184,43.35426522
22/10/2019 14:37,77W,A,9600.743588,2.68,3.4,3.91,0.475,0.184,43.35426522
22/10/2019 14:37,77W,A,8822.1944,2.68,3.4,3.91,0.475,0.184,43.35426522
22/10/2019 14:37,77W,A,10022.81068,2.68,3.4,3.91,0.475,0.184,38.25426522
22/10/2019 14:37,77W,A,10332.3155,2.68,3.4,3.91,0.475,0.184,38.25426522
22/10/2019 14:37,77W,A,11163.96341,2.68,3.4,3.91,0.475,0.184,38.25426522
22/10/2019 14:37,77W,A,10712.36772,2.68,3.4,3.91,0.475,0.184,38.25426522
22/10/2019 14:37,77W,A,7297.570282,2.68,3.4,3.91,0.475,0.184,38.25426522
22/10/2019 14:37,77W,A,5781.454986,4.54,5.89,13.61,0.845,0.146,38.25426522
22/10/2019 14:37,77W,A,5563.815425,4.54,5.89,13.61,0.845,0.146,38.25426522
22/10/2019 14:37,77W,A,5602.74071,4.54,5.89,13.61,0.845,0.146,38.25426522
22/10/2019 14:37,77W,A,5022.412246,4.54,5.89,13.61,0.845,0.146,38.25426522
22/10/2019 14:37,77W,A,5662.358863,4.54,5.89,13.61,0.845,0.146,38.25426522
22/10/2019 14:37,77W,A,5341.373552,4.54,5.89,13.61,0.845,0.146,39.51995677
22/10/2019 14:37,77W,A,5328.509139,4.54,5.89,13.61,0.845,0.146,39.51995677
22/10/2019 14:37,77W,A,5065.399858,4.54,5.89,13.61,0.845,0.146,39.51995677
22/10/2019 14:37,77W,A,5792.38767,4.54,5.89,13.61,0.845,0.146,39.51995677
22/10/2019 14:40,319,A,6846.045652,4.54,5.89,13.61,0.845,0.146,50.38564832
22/10/2019 14:40,319,A,21805.30306,4.54,5.89,13.61,0.845,0.146,50.38564832
22/10/2019 14:38,32Q,A,37999.18074,3.2,3.8,4.25,0.987,0.226,28.61995677
22/10/2019 14:38,32Q,A,37290.7005,3.2,3.8,4.25,0.987,0.226,28.61995677
22/10/2019 14:46,321,A,27276.01639,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,24187.21282,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,21486.92113,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,21730.17743,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,22080.24516,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,22726.72997,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,22553.41119,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,22722.34367,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:46,321,A,22986.74477,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:47,320,A,22986.74477,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,23037.36152,3.44,4.38,4.81,0.763,0.224,42.65133987
22/10/2019 14:47,320,A,23037.36152,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,21885.82,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,21885.82,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,21938.52906,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,21938.52906,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,20054.23518,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,20054.23518,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,20487.89332,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,20487.89332,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,20539.9012,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,20539.9012,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,20886.84093,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,20886.84093,3.44,4.38,4.81,0.763,0.224,44.55133987
22/10/2019 14:46,321,A,19480.73678,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,19480.73678,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,17999.85687,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,17999.85687,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,16986.65116,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,16986.65116,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,17432.25127,3.44,4.38,4.81,0.763,0.224,44.25133987
22/10/2019 14:47,320,A,17432.25127,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,16857.59645,3.44,4.38,4.81,0.763,0.224,41.95133987
22/10/2019 14:47,320,A,16857.59645,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,17016.85855,3.44,4.38,4.81,0.763,0.224,41.95133987
22/10/2019 14:47,320,A,17016.85855,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,15136.19756,3.44,4.38,4.81,0.763,0.224,41.95133987
22/10/2019 14:47,320,A,15136.19756,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,8787.971837,3.44,4.38,4.81,0.763,0.224,41.95133987
22/10/2019 14:47,320,A,8787.971837,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,8866.949355,3.44,4.38,4.81,0.763,0.224,41.95133987
22/10/2019 14:47,320,A,8866.949355,3.44,4.38,4.81,0.763,0.224,45.15133987
22/10/2019 14:46,321,A,9779.033982,2.97,3.97,7.04,0.829,0.154,41.95133987
22/10/2019 14:47,320,A,9779.033982,2.97,3.97,7.04,0.829,0.154,45.15133987
22/10/2019 14:46,321,A,8834.03267,2.97,3.97,7.04,0.829,0.154,41.95133987
22/10/2019 14:47,320,A,8834.03267,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:47,320,A,7431.159825,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:47,320,A,9509.951092,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:47,320,A,9417.553684,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:47,320,A,11740.39455,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:47,320,A,15417.91797,2.97,3.97,7.04,0.829,0.154,53.51703143
22/10/2019 14:49,320,A,26115.58781,2.97,3.97,7.04,0.829,0.154,40.21703143
22/10/2019 14:49,320,A,23439.17089,2.97,3.97,7.04,0.829,0.154,40.21703143
22/10/2019 14:48,320,A,33676.38141,2.97,3.97,7.04,0.829,0.154,38.75133987
22/10/2019 14:48,320,A,32870.05518,2.97,3.97,7.04,0.829,0.154,38.75133987
22/10/2019 14:48,320,A,31234.1024,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,31477.36443,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,32235.10345,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,33309.8293,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,34089.2874,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,34544.47871,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,34447.68748,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,34814.31831,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,34204.08554,2.97,3.97,7.04,0.829,0.154,39.01703143
22/10/2019 14:48,320,A,33857.80554,2.84,4.29,12.82,1.119,0.269,39.01703143
22/10/2019 14:48,320,A,33971.33088,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,34788.81492,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,31366.85159,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,27549.35008,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,21613.93552,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,26443.45738,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,26484.67595,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:48,320,A,19521.03502,2.84,4.29,12.82,1.119,0.269,28.41703143
22/10/2019 14:50,319,A,11531.24156,2.84,4.29,12.82,1.119,0.269,33.81703143
22/10/2019 14:50,319,A,3942.567998,2.84,4.29,12.82,1.119,0.269,33.81703143
22/10/2019 14:50,319,A,4802.465641,2.84,4.29,12.82,1.119,0.269,33.81703143
22/10/2019 14:50,319,A,4868.278065,2.84,4.29,12.82,1.119,0.269,33.81703143
22/10/2019 14:50,319,A,5326.768234,2.84,4.29,12.82,1.119,0.269,33.81703143
22/10/2019 14:51,319,A,6300.980604,3.02,4.23,7.82,1.115,0.282,39.21703143
22/10/2019 14:51,319,A,6180.561521,3.02,4.23,7.82,1.115,0.282,39.21703143
22/10/2019 14:51,319,A,6236.160351,3.02,4.23,7.82,1.115,0.282,39.21703143
22/10/2019 14:51,319,A,6006.406978,3.02,4.23,7.82,1.115,0.282,35.81703143
22/10/2019 14:51,319,A,5488.435065,3.02,4.23,7.82,1.115,0.282,35.81703143
22/10/2019 14:51,319,A,5338.823331,3.02,4.23,7.82,1.115,0.282,35.81703143
22/10/2019 14:51,319,A,5222.976209,3.02,4.23,7.82,1.115,0.282,35.81703143
22/10/2019 14:51,319,A,5226.07448,3.02,4.23,7.82,1.115,0.282,35.81703143
22/10/2019 14:51,319,A,5219.685729,3.25,4.59,8.25,1.206,0.332,35.81703143
22/10/2019 14:51,319,A,5847.717763,3.25,4.59,8.25,1.206,0.332,35.81703143
22/10/2019 14:51,319,A,5533.586054,3.25,4.59,8.25,1.206,0.332,35.81703143
22/10/2019 14:51,319,A,5253.057085,3.25,4.59,8.25,1.206,0.332,35.81703143
22/10/2019 14:51,319,A,5328.616125,3.25,4.59,8.25,1.206,0.332,35.81703143
22/10/2019 14:51,319,A,5549.004572,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4987.557268,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,5183.003308,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4436.79657,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4480.861027,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,5461.701455,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,5532.521367,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4618.885782,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4777.696218,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4063.644129,3.25,4.59,8.25,1.206,0.332,43.41703143
22/10/2019 14:51,319,A,4002.350333,3.25,4.59,8.25,1.206,0.332,30.61703143
22/10/2019 14:51,319,A,3764.970184,3.25,4.59,8.25,1.206,0.332,30.61703143
22/10/2019 14:51,319,A,3596.271609,3.25,4.59,8.25,1.206,0.332,30.61703143
22/10/2019 14:51,319,A,4436.986869,3.25,4.59,8.25,1.206,0.332,30.61703143
22/10/2019 14:51,319,A,4177.1917,3.25,4.59,8.25,1.206,0.332,30.61703143
22/10/2019 14:52,320,A,27462.10408,3.33,4.56,10.69,1.268,0.377,37.91703143
22/10/2019 14:54,32N,A,11837.54595,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11608.81694,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11213.58553,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11417.5257,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11374.1047,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11611.11945,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,12051.4739,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,11930.28118,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,13031.51883,3.66,4.74,7.06,0.879,0.26,31.21703143
22/10/2019 14:54,32N,A,13161.72375,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,16891.45316,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,19702.5857,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,19627.02495,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,20473.07052,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,20711.94061,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,20499.36575,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,19648.87906,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,18525.8583,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,16912.78323,3.66,4.74,7.06,0.879,0.26,32.41703143
22/10/2019 14:54,32N,A,16527.96876,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,15746.86137,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,15743.19595,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,17022.54659,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,18097.91536,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,18049.79322,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,18811.8698,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,19009.31186,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:54,32N,A,19033.21254,3.66,4.74,7.06,0.879,0.26,43.01703143
22/10/2019 14:55,32N,A,22096.02839,4.03,5.46,7.5,1.49,0.785,32.11703143
22/10/2019 14:55,32N,A,20418.13753,4.03,5.46,7.5,1.49,0.785,32.11703143
22/10/2019 14:55,32N,A,20244.94885,4.03,5.46,7.5,1.49,0.785,32.11703143
22/10/2019 14:55,32N,A,23632.20757,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,23516.18418,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,24512.26073,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,24621.01798,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,25386.24809,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,27033.32402,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,29536.84844,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,28995.16233,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,31240.46777,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,33838.72062,4.03,5.46,7.5,1.49,0.785,33.31703143
22/10/2019 14:55,32N,A,32984.95251,4.03,5.46,7.5,1.49,0.785,38.81703143
22/10/2019 14:55,32N,A,31920.87952,4.03,5.46,7.5,1.49,0.785,38.81703143
22/10/2019 14:55,32N,A,30937.69634,4.03,5.46,7.5,1.49,0.785,38.81703143
22/10/2019 14:55,32N,A,30141.37314,4.03,5.46,7.5,1.49,0.785,38.81703143
22/10/2019 14:55,32N,A,28690.46246,4.03,5.46,7.5,1.49,0.785,38.81703143
22/10/2019 14:55,32N,A,29426.2893,22.77,23.76,26.11,1.821,0.973,38.81703143
22/10/2019 14:55,32N,A,27869.95653,22.77,23.76,26.11,1.821,0.973,38.81703143
22/10/2019 14:55,32N,A,27895.77281,22.77,23.76,26.11,1.821,0.973,38.81703143
22/10/2019 14:55,32N,A,29263.95683,22.77,23.76,26.11,1.821,0.973,38.81703143
22/10/2019 14:55,32N,A,28850.47744,22.77,23.76,26.11,1.821,0.973,38.81703143
22/10/2019 14:55,32N,A,26744.21174,22.77,23.76,26.11,1.821,0.973,30.38272298
22/10/2019 14:55,32N,A,25513.04359,22.77,23.76,26.11,1.821,0.973,30.38272298
22/10/2019 14:55,32N,A,22424.45718,22.77,23.76,26.11,1.821,0.973,30.38272298
22/10/2019 14:55,32N,A,20057.20363,22.77,23.76,26.11,1.821,0.973,30.38272298
22/10/2019 14:55,32N,A,19095.60216,22.77,23.76,26.11,1.821,0.973,30.38272298
22/10/2019 14:56,772,A,9051.167655,22.77,23.76,26.11,1.821,0.973,33.08272298
22/10/2019 14:56,772,A,24715.2732,22.77,23.76,26.11,1.821,0.973,33.08272298
22/10/2019 14:56,772,A,31710.01997,22.77,23.76,26.11,1.821,0.973,33.08272298
22/10/2019 14:56,772,A,32222.30703,22.77,23.76,26.11,1.821,0.973,33.08272298
22/10/2019 14:56,772,A,31364.08223,9.33,10.12,11.73,2.035,0.659,33.08272298
22/10/2019 14:56,772,A,33401.0645,9.33,10.12,11.73,2.035,0.659,33.08272298
22/10/2019 14:56,772,A,41711.13926,9.33,10.12,11.73,2.035,0.659,33.08272298
22/10/2019 14:56,772,A,39444.5253,9.33,10.12,11.73,2.035,0.659,33.08272298
22/10/2019 14:56,772,A,36929.07303,9.33,10.12,11.73,2.035,0.659,33.08272298
22/10/2019 14:56,772,A,39658.90778,9.33,10.12,11.73,2.035,0.659,30.18272298
22/10/2019 14:56,772,A,52906.42884,9.33,10.12,11.73,2.035,0.659,30.18272298
22/10/2019 14:56,772,A,47660.26976,9.33,10.12,11.73,2.035,0.659,30.18272298
22/10/2019 14:56,772,A,46230.00702,9.33,10.12,11.73,2.035,0.659,30.18272298
22/10/2019 14:58,319,A,7576.673612,6.85,8.33,11.44,1.686,0.634,43.98272298
22/10/2019 14:58,319,A,9499.331209,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,10078.52615,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,8349.869498,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,8177.845165,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,11376.6944,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,11934.2696,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,12119.80722,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,11933.47009,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,12161.97804,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,12269.74126,6.85,8.33,11.44,1.686,0.634,42.08272298
22/10/2019 14:58,319,A,11694.47226,6.85,8.33,11.44,1.686,0.634,45.48272298
22/10/2019 14:58,319,A,11819.79962,6.85,8.33,11.44,1.686,0.634,45.48272298
22/10/2019 14:58,319,A,11895.20433,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,11100.06634,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,10866.71355,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,10912.6278,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,11227.08558,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,11517.0007,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,12791.03054,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,12892.87546,4.06,4.85,5.33,0.878,0.421,45.48272298
22/10/2019 14:58,319,A,11178.6799,4.06,4.85,5.33,0.878,0.421,45.98272298
22/10/2019 14:58,319,A,10088.84247,4.06,4.85,5.33,0.878,0.421,45.98272298
22/10/2019 14:58,319,A,10244.13814,4.06,4.85,5.33,0.878,0.421,45.98272298
22/10/2019 14:59,CS3,A,23017.33945,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,22197.79195,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,19597.42929,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,18861.51198,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,19110.72756,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,22074.11239,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,22841.55402,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,21794.31018,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,21418.29519,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,21554.48613,3.66,5.19,9.87,1.107,0.36,55.58272298
22/10/2019 14:59,CS3,A,22202.33216,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,18462.64433,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,14279.69493,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,14094.59495,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,14336.76734,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,14104.77492,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,13127.0296,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,11849.27542,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,11895.8361,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,10202.29035,3.66,5.19,9.87,1.107,0.36,48.88272298
22/10/2019 14:59,CS3,A,9100.34379,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,10360.89762,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,10188.51945,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,10219.92652,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,10893.28259,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,10239.46799,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 14:59,CS3,A,9053.379303,3.66,5.19,9.87,1.107,0.36,43.88272298
22/10/2019 15:00,73H,A,35313.74759,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,29473.80363,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,28403.61856,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,32181.51178,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,30537.43988,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,24330.48897,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,23907.6951,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,26845.92429,3.81,4.93,6.29,1.095,0.31,38.57272298
22/10/2019 15:00,73H,A,25378.09486,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,23419.18477,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,21918.50003,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,20005.46256,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,19612.04995,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,19456.98306,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,20747.00056,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,19466.74264,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,18661.35617,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,19318.18288,3.81,4.93,6.29,1.095,0.31,32.47272298
22/10/2019 15:00,73H,A,20864.1675,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,25742.33595,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,30072.208,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,28188.34301,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,29324.63478,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,31272.91751,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,30109.4919,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,28361.88521,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,28886.86546,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,30203.80432,3.81,4.93,6.29,1.095,0.31,36.07272298
22/10/2019 15:00,73H,A,31523.77097,3.81,4.93,6.29,1.095,0.31,39.17272298
22/10/2019 15:00,73H,A,32363.64763,3.81,4.93,6.29,1.095,0.31,39.17272298
22/10/2019 15:00,73H,A,33651.81446,3.81,4.93,6.29,1.095,0.31,39.17272298
22/10/2019 15:00,73H,A,34916.72818,3.81,4.93,6.29,1.095,0.31,39.17272298
22/10/2019 15:00,73H,A,37964.50325,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:00,73H,A,39474.64724,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:00,73H,A,38257.93238,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:00,73H,A,37363.61142,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:00,73H,A,36426.45271,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:00,73H,A,36644.11529,3.93,5.51,8.86,1.269,0.329,39.17272298
22/10/2019 15:01,73H,A,39850.73054,3.93,5.51,8.86,1.269,0.329,38.67272298
22/10/2019 15:01,73H,A,46620.01244,3.93,5.51,8.86,1.269,0.329,38.67272298
22/10/2019 15:01,73H,A,60623.3283,3.93,5.51,8.86,1.269,0.329,38.67272298
22/10/2019 15:01,73H,A,63845.55654,3.93,5.51,8.86,1.269,0.329,38.67272298
22/10/2019 15:02,388,A,22830.0195,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,21969.25203,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,28015.08987,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,32144.91942,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,19446.43571,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,15853.33224,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,18101.3928,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,20209.1133,4.28,5.06,5.39,1.455,0.364,38.67272298
22/10/2019 15:02,388,A,18066.66548,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,19854.37955,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,21348.47735,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,21783.04087,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,20936.25573,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,23162.10188,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,24355.91822,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,24538.26085,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,24257.08423,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,21972.8455,4.28,5.06,5.39,1.455,0.364,40.67272298
22/10/2019 15:02,388,A,22644.33407,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,18627.48871,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,16559.24025,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,17384.59804,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,16870.39306,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,18505.774,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,18642.41086,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:02,388,A,19085.62832,4.28,5.06,5.39,1.455,0.364,34.97272298
22/10/2019 15:03,346,A,54759.44527,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,57477.02913,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,55973.15143,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,55903.25768,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,55040.10552,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,52695.68208,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:03,346,A,53417.98215,4.13,4.78,5.22,1.203,0.305,40.17272298
22/10/2019 15:04,346,A,56896.76438,4.13,4.78,5.22,1.203,0.305,46.97272298
22/10/2019 15:04,346,A,57805.66693,4.13,4.78,5.22,1.203,0.305,46.97272298
22/10/2019 15:04,346,A,56453.72747,4.13,4.78,5.22,1.203,0.305,46.97272298
22/10/2019 15:04,346,A,55336.24197,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,54089.26697,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,53050.43006,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,52229.56467,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,51473.78107,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,50050.92573,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,45597.50686,4.47,5.27,7.19,1.344,0.444,46.97272298
22/10/2019 15:04,346,A,43376.63464,4.47,5.27,7.19,1.344,0.444,38.87272298
22/10/2019 15:04,346,A,40780.23844,4.47,5.27,7.19,1.344,0.444,38.87272298
22/10/2019 15:04,346,A,37508.99407,4.47,5.27,7.19,1.344,0.444,38.87272298
22/10/2019 15:04,346,A,34482.13491,4.47,5.27,7.19,1.344,0.444,38.87272298
22/10/2019 15:04,346,A,33657.17446,4.47,5.27,7.19,1.344,0.444,38.87272298
22/10/2019 15:05,319,A,11763.96015,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,9006.122753,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,7840.444511,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,7813.30108,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,9859.419881,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,10802.04104,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,11032.36668,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,10869.02319,5.11,5.98,6.96,1.196,0.419,31.43841453
22/10/2019 15:05,319,A,9379.556185,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,9455.478435,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,8583.607561,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,9009.702968,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,7875.426253,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,7222.658813,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,7650.405128,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,7966.777683,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,7195.279503,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:05,319,A,6419.413173,5.11,5.98,6.96,1.196,0.419,37.83841453
22/10/2019 15:06,319,A,6354.940704,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6090.543771,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6347.516004,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6218.166168,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6204.311043,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6443.075815,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6355.485492,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6292.942857,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6130.305685,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,6221.19739,5.11,5.98,6.96,1.196,0.419,35.13841453
22/10/2019 15:06,319,A,5981.198119,5.11,5.98,6.96,1.196,0.419,48.43841453
22/10/2019 15:07,76W,A,9774.980937,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:07,76W,A,9303.477333,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:07,76W,A,9921.108267,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:07,76W,A,8941.79644,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:07,76W,A,9473.652216,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:07,76W,A,8368.096033,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:06,76W,A,8398.518117,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,8398.518117,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:06,76W,A,8756.893191,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,8756.893191,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:06,76W,A,9227.56118,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,9227.56118,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:06,76W,A,9916.501425,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,9916.501425,3.97,5.66,11.15,1.257,0.408,38.83841453
22/10/2019 15:06,76W,A,10604.29132,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,10604.29132,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:06,76W,A,11597.9621,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,11597.9621,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:06,76W,A,11633.5868,3.97,5.66,11.15,1.257,0.408,38.43841453
22/10/2019 15:07,76W,A,11633.5868,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11749.91114,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11821.07385,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,12057.16296,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11746.06914,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11893.38869,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11968.92417,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11033.47007,3.97,5.66,11.15,1.257,0.408,37.03841453
22/10/2019 15:07,76W,A,11155.27947,3.97,5.66,11.15,1.257,0.408,37.23841453
22/10/2019 15:08,320,A,13399.43771,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,13080.37967,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,12338.38272,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,11038.67292,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,10627.21554,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,10984.83389,22.8,23.6,24.05,1.676,1.234,48.43841453
22/10/2019 15:08,320,A,11181.98807,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,11020.53122,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,10719.82676,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,10954.23524,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,10852.10099,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,11047.43757,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,10780.07287,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,11002.95499,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,11067.07475,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:08,320,A,10420.18991,22.8,23.6,24.05,1.676,1.234,43.33841453
22/10/2019 15:09,320,A,11033.66767,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10640.88393,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10783.03458,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10532.62414,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10811.84918,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10535.73478,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10397.92226,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10479.48143,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10480.23503,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10497.74074,22.8,23.6,24.05,1.676,1.234,38.63841453
22/10/2019 15:09,320,A,10430.34437,22.8,23.6,24.05,1.676,1.234,49.33841453
22/10/2019 15:09,320,A,10207.79387,22.8,23.6,24.05,1.676,1.234,49.33841453
22/10/2019 15:09,320,A,9886.188659,22.8,23.6,24.05,1.676,1.234,49.33841453
22/10/2019 15:10,77W,A,28898.0832,4.73,5.7,6.87,1.313,0.514,52.63841453
22/10/2019 15:14,359,A,12593.47045,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,19053.83093,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,20884.05903,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,22244.52207,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,23629.91496,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,25821.01506,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,23765.9511,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,23997.17697,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,23700.48643,5.96,6.86,7.76,1.331,0.543,43.70410608
22/10/2019 15:14,359,A,24004.48531,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28246.91697,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,29927.55779,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,30351.66897,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,29111.82787,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28465.06101,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28717.15165,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28177.56562,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28439.8605,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28652.65329,5.96,6.86,7.76,1.331,0.543,40.90410608
22/10/2019 15:14,359,A,28631.68915,5.96,6.86,7.76,1.331,0.543,47.80410608
22/10/2019 15:14,359,A,29326.15414,5.96,6.86,7.76,1.331,0.543,47.80410608
22/10/2019 15:14,359,A,28846.21247,5.96,6.86,7.76,1.331,0.543,47.80410608
22/10/2019 15:15,32A,A,22549.96036,5.21,5.69,5.84,1.329,0.588,42.24979763
22/10/2019 15:15,32A,A,24017.398,5.21,5.69,5.84,1.329,0.588,42.24979763
22/10/2019 15:15,32A,A,32142.08071,5.21,5.69,5.84,1.329,0.588,42.24979763
22/10/2019 15:16,32A,A,43697.94927,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,76487.34778,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,65507.55749,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,67113.11612,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,78680.12847,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,83604.92683,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,104866.4244,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,129631.3725,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,135413.3094,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,136811.9497,5.21,5.69,5.84,1.329,0.588,40.88410608
22/10/2019 15:16,32A,A,131664.7877,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,132292.4359,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,132770.0505,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,126146.4383,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,129228.8021,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,130211.522,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,128594.4574,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,127158.5602,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,122464.4147,5.21,5.69,5.84,1.329,0.588,43.58410608
22/10/2019 15:16,32A,A,119006.8072,5.22,6.21,8.37,1.094,0.55,43.58410608
22/10/2019 15:16,32A,A,115852.16,5.22,6.21,8.37,1.094,0.55,40.98410608
22/10/2019 15:16,32A,A,111273.2315,5.22,6.21,8.37,1.094,0.55,40.98410608
22/10/2019 15:16,32A,A,112787.5915,5.22,6.21,8.37,1.094,0.55,40.98410608
22/10/2019 15:18,320,A,39640.75242,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,36429.62972,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,32680.11608,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,34260.56085,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,35795.15968,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,38716.23574,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,41537.69419,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,42365.78754,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,45289.80329,5.57,6.23,7.33,1.162,0.502,37.54979763
22/10/2019 15:18,320,A,45889.38755,5.57,6.23,7.33,1.162,0.502,35.04979763
22/10/2019 15:18,320,A,45517.45706,5.57,6.23,7.33,1.162,0.502,35.04979763
22/10/2019 15:18,320,A,49804.27616,5.57,6.23,7.33,1.162,0.502,35.04979763
22/10/2019 15:18,320,A,49712.48297,5.57,6.23,7.33,1.162,0.502,35.04979763
22/10/2019 15:18,320,A,49498.89297,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,45700.3697,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,44454.27399,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,43645.11599,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,44567.95056,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,53341.67992,4.99,6.23,9.2,1.639,0.571,35.04979763
22/10/2019 15:18,320,A,57187.17683,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,60576.97393,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,63543.05794,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,63322.39914,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,59588.25267,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,61333.72199,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,64026.93174,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,65177.14041,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:18,320,A,67462.18371,4.99,6.23,9.2,1.639,0.571,32.94979763
22/10/2019 15:19,319,A,63666.07499,4.99,6.23,9.2,1.639,0.571,44.04979763
22/10/2019 15:19,319,A,62865.70775,4.99,6.23,9.2,1.639,0.571,44.04979763
22/10/2019 15:19,319,A,63532.71184,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,64985.65448,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,66806.12411,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,67262.47903,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,66890.04443,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,63324.59647,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,64514.02337,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,69038.68309,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,67641.83008,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,68833.13124,5.01,5.7,6.21,1.644,0.567,53.04979763
22/10/2019 15:19,319,A,67738.89654,5.01,5.7,6.21,1.644,0.567,52.94979763
22/10/2019 15:19,319,A,65314.65532,5.01,5.7,6.21,1.644,0.567,52.94979763
22/10/2019 15:19,319,A,69072.87244,5.01,5.7,6.21,1.644,0.567,52.94979763
22/10/2019 15:19,319,A,68778.49297,5.01,5.7,6.21,1.644,0.567,52.94979763
22/10/2019 15:19,319,A,70383.28766,5.01,5.7,6.21,1.644,0.567,52.94979763
22/10/2019 15:20,788,A,19984.05273,5.09,5.82,6.41,1.515,0.604,63.54979763
22/10/2019 15:20,788,A,20399.23793,5.09,5.82,6.41,1.515,0.604,63.54979763
22/10/2019 15:20,788,A,19955.2468,5.09,5.82,6.41,1.515,0.604,63.54979763
22/10/2019 15:20,788,A,19898.46727,5.09,5.82,6.41,1.515,0.604,63.54979763
22/10/2019 15:20,788,A,20155.21215,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,19985.62395,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,20039.35719,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,20428.05252,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,20733.90905,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,20714.11291,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,19853.11555,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,19184.4825,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,19850.38781,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,19631.00939,5.09,5.82,6.41,1.515,0.604,53.44979763
22/10/2019 15:20,788,A,20211.59251,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,22625.33745,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,48052.11002,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,44383.51365,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,31770.01282,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,31934.50086,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,45995.86478,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,61132.81959,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,91762.97772,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:20,788,A,87833.47091,5.09,5.82,6.41,1.515,0.604,56.34979763
22/10/2019 15:22,388,A,13718.53595,9.03,10.05,12.17,1.671,1.361,56.51548919
22/10/2019 15:22,388,A,13893.85831,9.03,10.05,12.17,1.671,1.361,56.51548919
22/10/2019 15:22,388,A,12981.22767,9.03,10.05,12.17,1.671,1.361,56.51548919
22/10/2019 15:22,388,A,13444.43883,9.03,10.05,12.17,1.671,1.361,56.51548919
22/10/2019 15:22,388,A,14016.24039,9.03,10.05,12.17,1.671,1.361,56.51548919
22/10/2019 15:22,388,A,14038.94672,9.03,10.05,12.17,1.671,1.361,49.71548919
22/10/2019 15:22,388,A,13986.26242,9.03,10.05,12.17,1.671,1.361,49.71548919
22/10/2019 15:22,388,A,14720.69645,9.03,10.05,12.17,1.671,1.361,49.71548919
22/10/2019 15:22,388,A,15739.61414,9.03,10.05,12.17,1.671,1.361,49.71548919
22/10/2019 15:22,388,A,15500.14421,9.03,10.05,12.17,1.671,1.361,49.71548919
22/10/2019 15:22,388,A,15289.57018,11.7,12.72,13.07,1.65,1.077,49.71548919
22/10/2019 15:22,388,A,15155.77164,11.7,12.72,13.07,1.65,1.077,49.71548919
22/10/2019 15:22,388,A,16123.17659,11.7,12.72,13.07,1.65,1.077,49.71548919
22/10/2019 15:22,388,A,15517.69611,11.7,12.72,13.07,1.65,1.077,49.71548919
22/10/2019 15:22,388,A,15747.95912,11.7,12.72,13.07,1.65,1.077,49.71548919
22/10/2019 15:22,388,A,15590.31548,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,18467.65422,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,17570.92924,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,16453.16515,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,15078.64589,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,14080.73794,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,16768.54783,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,15760.99871,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,16286.64243,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:22,388,A,14845.25999,11.7,12.72,13.07,1.65,1.077,53.61548919
22/10/2019 15:24,73H,A,26341.14557,8.58,9.52,10.21,2.196,1.393,57.51548919
22/10/2019 15:24,73H,A,27773.59478,8.58,9.52,10.21,2.196,1.393,57.51548919
22/10/2019 15:24,73H,A,30427.12412,8.58,9.52,10.21,2.196,1.393,57.51548919
22/10/2019 15:24,73H,A,27482.11712,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,25399.52382,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,24870.51368,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,23417.45118,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,22173.87669,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,22129.44908,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,20002.97462,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,17336.26447,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,18606.80758,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,20339.77073,8.77,9.92,11.31,2.551,1.436,52.81548919
22/10/2019 15:24,73H,A,20863.25801,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,20766.10573,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,19648.42124,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,18964.57523,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,19395.31969,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,19908.91631,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,18860.0304,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,17788.57026,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,16938.41353,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,18297.21747,8.77,9.92,11.31,2.551,1.436,46.61548919
22/10/2019 15:24,73H,A,18925.56858,8.77,9.92,11.31,2.551,1.436,50.61548919
22/10/2019 15:24,73H,A,17309.73543,8.77,9.92,11.31,2.551,1.436,50.61548919
22/10/2019 15:24,73H,A,17396.29619,8.77,9.92,11.31,2.551,1.436,50.61548919
22/10/2019 15:24,73H,A,16923.07731,8.77,9.92,11.31,2.551,1.436,50.61548919
22/10/2019 15:24,73H,A,17168.98922,8.77,9.92,11.31,2.551,1.436,50.61548919
22/10/2019 15:25,320,A,19861.67915,8.51,9.46,12.46,2.03,1.087,58.71548919
22/10/2019 15:25,320,A,19521.68211,8.51,9.46,12.46,2.03,1.087,58.71548919
22/10/2019 15:25,320,A,19157.85622,8.51,9.46,12.46,2.03,1.087,58.71548919
22/10/2019 15:25,320,A,20256.16976,8.51,9.46,12.46,2.03,1.087,58.71548919
22/10/2019 15:26,320,A,25316.44354,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,24596.55219,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,23501.60083,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,23068.43247,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,23172.14479,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,23147.36655,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,22365.36616,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,22691.54394,7.79,8.8,10.12,1.601,0.547,47.01548919
22/10/2019 15:26,320,A,22308.29962,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,22242.12253,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,22096.50926,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,22121.41649,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21547.03256,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21583.15051,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,23351.78857,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21322.28726,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21274.53559,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21097.69827,7.79,8.8,10.12,1.601,0.547,38.91548919
22/10/2019 15:26,320,A,21699.67143,7.79,8.8,10.12,1.601,0.547,42.01548919
22/10/2019 15:26,320,A,23752.30648,7.79,8.8,10.12,1.601,0.547,42.01548919
22/10/2019 15:26,320,A,28609.15153,7.79,8.8,10.12,1.601,0.547,42.01548919
22/10/2019 15:26,320,A,31518.02789,7.79,8.8,10.12,1.601,0.547,42.01548919
22/10/2019 15:27,321,A,31760.37842,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,32447.29368,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,32199.95787,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,32133.64212,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,32020.25034,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,32693.76783,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,33787.10344,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,34377.28955,5.47,6.13,6.47,2.234,1.105,37.28118074
22/10/2019 15:27,321,A,34171.66427,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,34263.81233,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35237.4842,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35726.59772,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35576.26671,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35255.02532,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35285.39346,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35099.54213,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35071.89037,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,35087.92318,5.47,6.13,6.47,2.234,1.105,34.28118074
22/10/2019 15:27,321,A,34610.02895,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:27,321,A,35006.59799,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:27,321,A,34634.00161,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:27,321,A,34245.04644,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:27,321,A,34372.20196,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:27,321,A,34058.27104,5.47,6.13,6.47,2.234,1.105,31.78118074
22/10/2019 15:29,DH4,A,30072.69285,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,30839.02647,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,31167.54362,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,31114.53029,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,32204.86681,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,31122.87261,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,29299.61261,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,27260.28229,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,27931.87389,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,28537.88115,13.76,15.14,17.54,2.026,0.88,44.08118074
22/10/2019 15:29,DH4,A,27863.58903,13.76,15.14,17.54,2.026,0.88,43.08118074
22/10/2019 15:29,DH4,A,25645.91119,13.76,15.14,17.54,2.026,0.88,43.08118074
22/10/2019 15:29,DH4,A,25944.14565,13.76,15.14,17.54,2.026,0.88,43.08118074
22/10/2019 15:29,DH4,A,27873.69997,13.76,15.14,17.54,2.026,0.88,43.08118074
22/10/2019 15:29,320,A,20705.80176,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,19926.15351,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,17946.75268,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,18401.50068,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,19305.68635,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,20343.11192,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,20571.01572,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,20409.79914,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,21157.59553,5.32,6.24,6.82,1.667,0.658,53.98118074
22/10/2019 15:29,320,A,21202.17273,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,20015.88346,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,17693.76126,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,17957.61731,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,19256.61803,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,18813.12872,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,17025.08743,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,16490.71062,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,15042.17973,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:29,320,A,14000.39683,5.32,6.24,6.82,1.667,0.658,50.58118074
22/10/2019 15:30,320,A,15359.99738,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,18769.54402,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,26793.20391,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,29393.57927,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,27235.43094,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,24594.49724,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,23628.27776,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,25231.80623,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,26098.0158,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:30,320,A,25119.57847,5.32,6.24,6.82,1.667,0.658,51.94118074
22/10/2019 15:31,75W,A,2966.042742,4.74,5.65,6.38,1.152,0.549,48.04118074
22/10/2019 15:31,75W,A,22177.7682,4.74,5.65,6.38,1.152,0.549,48.04118074
22/10/2019 15:31,75W,A,40330.97684,4.74,5.65,6.38,1.152,0.549,48.04118074
22/10/2019 15:31,75W,A,46190.41439,4.74,5.65,6.38,1.152,0.549,48.04118074
22/10/2019 15:31,75W,A,49321.34004,4.74,5.65,6.38,1.152,0.549,48.04118074
22/10/2019 15:34,319,A,23921.28129,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,23412.26378,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,23404.47835,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,27935.38352,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,31548.20198,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,30029.07145,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,29425.20678,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,31514.37156,31.32,32.44,33.55,3.288,2.816,39.90687229
22/10/2019 15:34,319,A,30721.07272,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,28580.74362,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,25635.02211,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,24353.16297,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,26309.31157,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,26913.51436,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,26880.30355,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,26276.29911,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,23864.30747,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,22310.88214,31.32,32.44,33.55,3.288,2.816,42.50687229
22/10/2019 15:34,319,A,22313.52344,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,19148.72373,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,21401.65086,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,21743.07538,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,21859.25769,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,18832.53036,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,13058.36874,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,14710.87432,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,15156.44577,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,16288.38412,31.32,32.44,33.55,3.288,2.816,41.70687229
22/10/2019 15:34,319,A,17005.43044,31.32,32.44,33.55,3.288,2.816,37.90687229
22/10/2019 15:34,319,A,16380.67169,31.32,32.44,33.55,3.288,2.816,37.90687229
22/10/2019 15:34,319,A,17523.55596,31.32,32.44,33.55,3.288,2.816,37.90687229
22/10/2019 15:34,319,A,16777.29169,31.32,32.44,33.55,3.288,2.816,37.90687229
22/10/2019 15:34,319,A,16434.70029,31.32,32.44,33.55,3.288,2.816,37.90687229
22/10/2019 15:34,319,A,16397.72894,12.74,13.5,14.51,2.053,1.118,37.90687229
22/10/2019 15:34,319,A,16049.96056,12.74,13.5,14.51,2.053,1.118,37.90687229
22/10/2019 15:34,319,A,15767.69125,12.74,13.5,14.51,2.053,1.118,37.90687229
22/10/2019 15:34,319,A,15992.84796,12.74,13.5,14.51,2.053,1.118,37.90687229
22/10/2019 15:34,319,A,15637.50137,12.74,13.5,14.51,2.053,1.118,37.90687229
22/10/2019 15:34,319,A,15567.32049,12.74,13.5,14.51,2.053,1.118,40.30687229
22/10/2019 15:34,319,A,16261.92889,12.74,13.5,14.51,2.053,1.118,40.30687229
22/10/2019 15:34,319,A,16632.72906,12.74,13.5,14.51,2.053,1.118,40.30687229
22/10/2019 15:34,319,A,16363.66274,12.74,13.5,14.51,2.053,1.118,40.30687229
22/10/2019 15:34,319,A,16210.13275,12.74,13.5,14.51,2.053,1.118,40.30687229
22/10/2019 15:35,319,A,13042.11619,12.74,13.5,14.51,2.053,1.118,33.40687229
22/10/2019 15:35,319,A,12734.59768,12.74,13.5,14.51,2.053,1.118,33.40687229
22/10/2019 15:35,319,A,13060.4848,5.07,6.65,12.72,2.242,1.022,33.40687229
22/10/2019 15:35,319,A,14299.92391,5.07,6.65,12.72,2.242,1.022,33.40687229
22/10/2019 15:35,319,A,13893.45586,5.07,6.65,12.72,2.242,1.022,33.40687229
22/10/2019 15:35,319,A,14001.05788,5.07,6.65,12.72,2.242,1.022,33.40687229
22/10/2019 15:35,319,A,13972.89446,5.07,6.65,12.72,2.242,1.022,33.40687229
22/10/2019 15:35,319,A,14133.06489,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,14610.07135,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,14564.05084,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,14176.77877,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,14364.73664,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,14046.6225,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,15245.5339,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,15689.30782,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,15929.61955,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,15284.70217,5.07,6.65,12.72,2.242,1.022,26.70687229
22/10/2019 15:35,319,A,15515.27935,5.07,6.65,12.72,2.242,1.022,35.30687229
22/10/2019 15:35,319,A,15750.31049,5.07,6.65,12.72,2.242,1.022,35.30687229
22/10/2019 15:35,319,A,15903.75227,5.07,6.65,12.72,2.242,1.022,35.30687229
22/10/2019 15:35,319,A,15340.63832,5.07,6.65,12.72,2.242,1.022,35.30687229
22/10/2019 15:36,32N,A,8491.788209,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,16983.98679,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,23409.88029,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,24122.25966,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,24872.80431,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,25085.82425,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,26717.84277,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,27202.29566,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,25292.7261,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,23917.38261,5.18,6.07,8.19,1.631,0.65,48.10687229
22/10/2019 15:36,32N,A,21596.00308,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21991.24024,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21721.71499,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21673.04255,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21919.58109,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21761.68793,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21047.55664,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,21318.79418,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,23188.58615,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,23856.30294,5.18,6.07,8.19,1.631,0.65,60.20687229
22/10/2019 15:36,32N,A,23624.29424,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,23116.33254,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,23518.14819,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,23198.47651,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,22886.47794,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,22406.18328,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,22616.84044,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:36,32N,A,23452.82872,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:37,32A,A,23452.82872,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23279.23468,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:37,32A,A,23279.23468,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23381.59835,5.18,6.07,8.19,1.631,0.65,63.70687229
22/10/2019 15:37,32A,A,23381.59835,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23877.56893,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23877.56893,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23832.05478,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23832.05478,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23995.56585,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23995.56585,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23784.29245,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23784.29245,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23616.60694,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23616.60694,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,23402.51937,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,23402.51937,5.18,6.07,8.19,1.631,0.65,67.10687229
22/10/2019 15:36,32N,A,22241.95345,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,22241.95345,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:36,32N,A,20236.87676,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,20236.87676,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:36,32N,A,21095.57476,5.18,6.07,8.19,1.631,0.65,69.30687229
22/10/2019 15:37,32A,A,21095.57476,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20546.91649,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,21041.37629,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20910.95913,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20422.54451,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20081.32351,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20067.05257,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20452.02738,5.18,6.07,8.19,1.631,0.65,70.30687229
22/10/2019 15:37,32A,A,20632.48902,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:37,32A,A,20156.58231,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:37,32A,A,20452.86124,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:37,32A,A,20688.59821,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:37,32A,A,19875.68643,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:37,32A,A,19346.84098,5.18,6.07,8.19,1.631,0.65,61.30687229
22/10/2019 15:39,319,A,18465.84599,5.02,6.12,8.43,1.542,0.658,73.57256384
22/10/2019 15:39,319,A,18054.67302,5.02,6.12,8.43,1.542,0.658,73.57256384
22/10/2019 15:39,319,A,17514.69767,5.02,6.12,8.43,1.542,0.658,73.57256384
22/10/2019 15:39,319,A,14924.12344,5.02,6.12,8.43,1.542,0.658,73.57256384
22/10/2019 15:39,319,A,13712.1546,5.02,6.12,8.43,1.542,0.658,73.57256384
22/10/2019 15:39,319,A,16062.22134,10,10.84,12.03,3.211,2.264,73.57256384
22/10/2019 15:39,319,A,15873.35887,10,10.84,12.03,3.211,2.264,73.57256384
22/10/2019 15:39,319,A,15243.43338,10,10.84,12.03,3.211,2.264,73.57256384
22/10/2019 15:39,319,A,15712.22398,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,15196.40689,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,15188.21403,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,14477.73719,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,14115.04243,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,14675.63487,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,16253.21501,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,16982.76334,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,16789.07741,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,16888.99861,10,10.84,12.03,3.211,2.264,72.47256384
22/10/2019 15:39,319,A,17875.6178,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:39,319,A,18960.62816,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:39,319,A,18572.22919,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:39,319,A,17661.59553,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:39,319,A,17535.55734,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:39,319,A,17607.2258,10,10.84,12.03,3.211,2.264,68.37256384
22/10/2019 15:40,319,A,15299.39269,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,19570.74062,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,21690.91718,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,20982.1619,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,20638.325,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,19875.20638,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,19894.78417,26.55,27.88,29.35,2.606,0.938,61.07256384
22/10/2019 15:40,319,A,18481.20781,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,14733.07463,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,15034.65708,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,20690.89604,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,21359.08062,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,20530.10322,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,19862.35183,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,18606.89819,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,18610.66194,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:40,319,A,19220.4985,26.55,27.88,29.35,2.606,0.938,59.37256384
22/10/2019 15:41,319,A,19944.3183,26.55,27.88,29.35,2.606,0.938,55.37256384
22/10/2019 15:41,319,A,19838.61128,26.55,27.88,29.35,2.606,0.938,55.37256384
22/10/2019 15:41,319,A,22822.22883,26.55,27.88,29.35,2.606,0.938,55.37256384
22/10/2019 15:42,319,A,23852.66458,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,23663.99638,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,23637.30076,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,24720.54876,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,23217.39627,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,23289.98927,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,24592.18092,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,27685.80975,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,22854.28465,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,18304.21668,26.55,27.88,29.35,2.606,0.938,49.87256384
22/10/2019 15:42,319,A,19420.62151,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,18943.27778,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,20344.35616,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,21853.33876,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,22275.63525,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,16995.45546,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,17124.13856,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,18920.45211,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,21124.4755,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,17799.2379,5.07,6.26,7.79,2.043,0.776,53.97256384
22/10/2019 15:42,319,A,14798.83067,5.07,6.26,7.79,2.043,0.776,58.97256384
22/10/2019 15:42,319,A,15175.9667,5.07,6.26,7.79,2.043,0.776,58.97256384
22/10/2019 15:42,319,A,16756.64462,5.07,6.26,7.79,2.043,0.776,58.97256384
22/10/2019 15:42,319,A,21200.00454,5.07,6.26,7.79,2.043,0.776,58.97256384
22/10/2019 15:42,319,A,21707.60795,5.07,6.26,7.79,2.043,0.776,58.97256384
22/10/2019 15:42,333,A,29958.17081,5.07,6.26,7.79,2.043,0.776,55.47256384
22/10/2019 15:42,333,A,27953.72842,5.07,6.26,7.79,2.043,0.776,55.47256384
22/10/2019 15:43,333,A,27953.72842,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:42,333,A,31099.06971,5.07,6.26,7.79,2.043,0.776,55.47256384
22/10/2019 15:43,333,A,31099.06971,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,32121.08117,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,35775.71047,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,38406.65192,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,33706.21754,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,29076.55931,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,33413.57603,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,44384.45136,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,47115.52096,5.07,6.26,7.79,2.043,0.776,51.37256384
22/10/2019 15:43,333,A,52704.20126,5.07,6.26,7.79,2.043,0.776,45.27256384
22/10/2019 15:43,333,A,55579.67592,5.07,6.26,7.79,2.043,0.776,45.27256384
22/10/2019 15:43,333,A,55831.08066,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,55280.39069,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,51558.29314,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,45260.31565,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,47330.96965,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,49852.31149,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,53745.37182,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,53374.12128,4.44,5.15,6.01,2.104,0.851,45.27256384
22/10/2019 15:43,333,A,52454.3878,4.44,5.15,6.01,2.104,0.851,44.47256384
22/10/2019 15:43,333,A,51634.86982,4.44,5.15,6.01,2.104,0.851,44.47256384
22/10/2019 15:43,333,A,52027.06812,4.44,5.15,6.01,2.104,0.851,44.47256384
22/10/2019 15:45,32N,A,18833.22012,5.09,6.7,11.61,1.482,0.596,45.7382554
22/10/2019 15:45,32N,A,18744.75002,5.09,6.7,11.61,1.482,0.596,45.7382554
22/10/2019 15:45,32N,A,18483.00798,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,18709.18167,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,19122.10794,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,19530.50283,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,18967.50217,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,18022.49742,5.09,6.7,11.61,1.482,0.596,38.6382554
22/10/2019 15:45,32N,A,18135.31995,4.28,5.1,8.07,1.336,0.498,38.6382554
22/10/2019 15:45,32N,A,18152.97621,4.28,5.1,8.07,1.336,0.498,38.6382554
22/10/2019 15:45,32N,A,18399.29473,4.28,5.1,8.07,1.336,0.498,38.6382554
22/10/2019 15:45,32N,A,17999.6312,4.28,5.1,8.07,1.336,0.498,38.6382554
22/10/2019 15:45,32N,A,17480.09531,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17528.84574,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17914.79932,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17056.59586,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17303.39576,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17150.00211,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17615.36657,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17826.26028,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,18155.10976,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,18163.57499,4.28,5.1,8.07,1.336,0.498,48.1382554
22/10/2019 15:45,32N,A,17399.71958,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,17776.67777,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,17426.49219,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,17862.19317,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,17635.80573,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,17886.32111,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,19287.71252,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,19490.79455,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,19900.6139,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,20998.38422,4.28,5.1,8.07,1.336,0.498,48.6382554
22/10/2019 15:45,32N,A,20263.28053,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,20153.69884,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,20246.69549,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,19780.18151,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,19609.86378,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,19188.68225,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:45,32N,A,19370.17287,4.28,5.1,8.07,1.336,0.498,37.5382554
22/10/2019 15:46,DH4,A,33228.52857,4.28,5.1,8.07,1.336,0.498,31.7382554
22/10/2019 15:46,DH4,A,39374.88975,4.28,5.1,8.07,1.336,0.498,31.7382554
22/10/2019 15:46,DH4,A,53472.41793,4.28,5.1,8.07,1.336,0.498,31.7382554
22/10/2019 15:46,DH4,A,58846.57865,4.28,5.1,8.07,1.336,0.498,31.7382554
22/10/2019 15:46,DH4,A,55911.19509,4.28,5.1,8.07,1.336,0.498,31.7382554
22/10/2019 15:46,DH4,A,51571.75366,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,56769.2852,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,62239.06298,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,65202.78122,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,67439.62336,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,66989.93033,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,67277.53364,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,67295.38983,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,66958.72807,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,64554.07571,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,62183.15913,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,62849.16707,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,56122.72425,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,56297.47222,4.45,5.28,6.72,1.948,0.707,30.4382554
22/10/2019 15:46,DH4,A,57550.29988,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,57223.59002,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,57021.52716,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,59398.25083,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,62860.84793,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:46,DH4,A,64175.75366,4.45,5.28,6.72,1.948,0.707,31.7382554
22/10/2019 15:47,32A,A,18951.93894,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,35049.12872,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,36043.0047,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,35399.06403,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,36359.01669,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,36819.45475,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,35548.73507,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,35614.08208,4.56,5.81,14.49,1.821,0.532,41.4382554
22/10/2019 15:47,32A,A,36412.47347,4.56,5.81,14.49,1.821,0.532,44.0382554
22/10/2019 15:47,32A,A,36617.85648,4.56,5.81,14.49,1.821,0.532,44.0382554
22/10/2019 15:47,32A,A,36088.87491,4.56,5.81,14.49,1.821,0.532,44.0382554
22/10/2019 15:48,319,A,29032.14637,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,29492.15967,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,31323.71905,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,31493.89793,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,30884.23776,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,29399.53629,6,6.86,10.85,2.982,0.954,41.9382554
22/10/2019 15:48,319,A,28474.27973,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,29322.83002,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,30243.27746,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,29881.28078,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,30530.45473,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,33967.33984,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,38958.72846,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,44451.38582,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,43148.3508,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,37984.79853,6,6.86,10.85,2.982,0.954,59.30394695
22/10/2019 15:48,319,A,37430.17213,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,34549.44474,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,36450.31793,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,35421.89027,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,34997.20787,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,39654.74581,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,42549.96464,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,43550.28756,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,44182.27257,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,44539.84016,6,6.86,10.85,2.982,0.954,56.1382554
22/10/2019 15:48,319,A,44563.773,6,6.86,10.85,2.982,0.954,40.1382554
22/10/2019 15:48,319,A,44203.40743,6,6.86,10.85,2.982,0.954,40.1382554
22/10/2019 15:48,319,A,42482.12531,6,6.86,10.85,2.982,0.954,40.1382554
22/10/2019 15:49,320,A,32174.78376,4.53,5.18,6.49,3.152,0.802,26.40394695
22/10/2019 15:50,320,A,31771.79194,4.37,5.06,5.47,2.455,0.707,46.20394695
22/10/2019 15:50,320,A,28814.25465,4.37,5.06,5.47,2.455,0.707,46.20394695
22/10/2019 15:50,320,A,30116.29133,4.37,5.06,5.47,2.455,0.707,46.20394695
22/10/2019 15:50,320,A,32235.77378,4.37,5.06,5.47,2.455,0.707,46.20394695
22/10/2019 15:50,320,A,32080.68191,4.37,5.06,5.47,2.455,0.707,46.20394695
22/10/2019 15:50,320,A,33908.78629,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,34755.08071,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,34639.53846,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,34851.58431,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,36867.06108,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,37943.17993,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,35028.10258,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,28923.55169,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,29591.95457,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,33616.39482,4.37,5.06,5.47,2.455,0.707,45.00394695
22/10/2019 15:50,320,A,36143.94698,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,38826.51755,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,39101.83353,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,38871.52211,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,38899.95208,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,38599.91368,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,38737.85472,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,41290.13113,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,42556.88194,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:50,320,A,43862.75264,4.37,5.06,5.47,2.455,0.707,41.50394695
22/10/2019 15:51,320,A,40633.6469,3.67,4.32,6.9,1.735,0.42,42.30394695
22/10/2019 15:51,320,A,41318.65889,3.67,4.32,6.9,1.735,0.42,42.30394695
22/10/2019 15:51,320,A,41818.40694,3.67,4.32,6.9,1.735,0.42,42.30394695
22/10/2019 15:51,32N,A,30190.48942,4.09,4.84,6.29,2.385,0.717,51.40394695
22/10/2019 15:51,32N,A,29719.33846,4.09,4.84,6.29,2.385,0.717,51.40394695
22/10/2019 15:51,32N,A,32226.07813,4.09,4.84,6.29,2.385,0.717,51.40394695
22/10/2019 15:51,32N,A,33683.50184,4.09,4.84,6.29,2.385,0.717,51.40394695
22/10/2019 15:53,32N,A,40679.69877,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,39780.51865,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,42020.65917,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,47619.43941,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,49345.40561,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,48789.02238,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,47530.66657,4.38,5.66,9.51,3.058,0.68,30.70394695
22/10/2019 15:53,32N,A,48555.02896,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,47972.32012,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,45552.5276,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,47905.43953,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,50915.35787,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,47432.00132,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,42414.86534,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,39774.05538,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,30613.60382,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,28260.34608,4.38,5.66,9.51,3.058,0.68,32.50394695
22/10/2019 15:53,32N,A,28981.99414,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,31089.4894,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,31679.02223,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,30389.98939,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,32968.2252,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,33087.81806,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,34162.53015,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,34893.20264,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,36086.68803,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,38567.04347,4.38,5.66,9.51,3.058,0.68,39.00394695
22/10/2019 15:53,32N,A,40679.4247,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,41034.4448,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,40995.53835,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,42190.63054,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,41943.72297,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,39379.62329,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,39480.39993,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,41815.12669,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,45643.72523,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,48402.47561,4.38,5.66,9.51,3.058,0.68,37.10394695
22/10/2019 15:53,32N,A,48169.44432,4.38,5.66,9.51,3.058,0.68,40.80394695
22/10/2019 15:53,32N,A,46164.8701,4.38,5.66,9.51,3.058,0.68,40.80394695
22/10/2019 15:53,32N,A,46580.15472,4.38,5.66,9.51,3.058,0.68,40.80394695
22/10/2019 15:54,346,A,31804.33596,4.48,5.52,6.59,2.428,0.578,42.30394695
22/10/2019 15:54,346,A,29796.88511,4.48,5.52,6.59,2.428,0.578,42.30394695
22/10/2019 15:54,346,A,26198.41387,4.48,5.52,6.59,2.428,0.578,42.30394695
22/10/2019 15:54,346,A,23954.71096,4.48,5.52,6.59,2.428,0.578,42.30394695
22/10/2019 15:54,346,A,21657.26183,4.48,5.52,6.59,2.428,0.578,42.30394695
22/10/2019 15:58,359,A,29831.78172,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,30025.58211,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,33477.43668,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,33802.64685,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,33218.64065,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,31385.03091,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,29517.00039,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,29782.13966,4.24,6.06,14.28,2.318,0.702,43.2696385
22/10/2019 15:58,359,A,28430.05103,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,29752.41054,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,30169.11883,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,30033.38923,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,29024.83331,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,28358.17385,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,29156.5131,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,28840.15135,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,26160.79856,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,25461.44991,4.24,6.06,14.28,2.318,0.702,49.1696385
22/10/2019 15:58,359,A,27112.4102,4.24,6.06,14.28,2.318,0.702,40.7696385
22/10/2019 15:58,359,A,28785.28642,4.24,6.06,14.28,2.318,0.702,40.7696385
22/10/2019 16:01,E90,A,42709.75422,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,41025.38619,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,42028.74453,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,33786.95627,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,29911.84998,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,28271.23294,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,26332.73987,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:01,E90,A,26349.97425,4.41,5.72,9.92,3.399,1.162,32.19533005
22/10/2019 16:00,E90,A,24035.09182,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,24055.59165,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,26596.51433,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,26003.30471,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,27918.95784,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,30325.6199,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,36133.54409,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,36440.42297,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,28446.62706,4.41,5.72,9.92,3.399,1.162,30.49533005
22/10/2019 16:00,E90,A,26103.07616,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,26250.20252,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,24425.03554,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,26699.85203,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,30937.96899,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,35397.99264,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,35280.24391,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,33002.25765,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,24081.22539,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:00,E90,A,16125.50522,4.41,5.72,9.92,3.399,1.162,43.59533005
22/10/2019 16:01,320,A,29494.77661,4.29,5.25,7.37,3.213,1.042,35.29533005
22/10/2019 16:01,320,A,30851.66832,4.29,5.25,7.37,3.213,1.042,35.29533005
22/10/2019 16:01,320,A,31488.84163,4.29,5.25,7.37,3.213,1.042,35.29533005
22/10/2019 16:01,320,A,30827.2027,4.29,5.25,7.37,3.213,1.042,35.29533005
22/10/2019 16:01,320,A,29649.37029,4.29,5.25,7.37,3.213,1.042,35.29533005
22/10/2019 16:02,320,A,29628.92604,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,30853.43057,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,31403.54319,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,30995.06225,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,30410.60563,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,29722.03287,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,30372.5538,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,31236.17744,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,32205.18253,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,32952.29042,4.29,5.25,7.37,3.213,1.042,34.09533005
22/10/2019 16:02,320,A,33630.04829,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,34024.88747,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,33798.61388,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,34666.96525,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,34858.63138,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,34903.94153,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,35069.8676,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,34312.16492,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,33468.80349,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,33255.17886,4.29,5.25,7.37,3.213,1.042,36.99533005
22/10/2019 16:02,320,A,32536.61869,4.29,5.25,7.37,3.213,1.042,39.59533005
22/10/2019 16:02,320,A,32718.39638,4.29,5.25,7.37,3.213,1.042,39.59533005
22/10/2019 16:02,320,A,31208.83665,4.29,5.25,7.37,3.213,1.042,39.59533005
22/10/2019 16:02,320,A,29981.21383,4.29,5.25,7.37,3.213,1.042,39.59533005
22/10/2019 16:04,333,A,32043.16744,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,28617.79441,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,27530.80099,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,24840.85623,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,26096.1068,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,25447.30554,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,25332.01279,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,27351.40705,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,27695.91567,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,22436.01809,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,17402.81482,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,16333.51201,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,17103.14944,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,19358.83249,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,20888.09904,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,23156.37602,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,22852.235,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,22148.30368,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,21870.39809,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,30761.05963,4.32,5.52,6.57,2.833,0.757,61.19533005
22/10/2019 16:04,333,A,36118.89787,4.32,5.52,6.57,2.833,0.757,60.19533005
22/10/2019 16:04,333,A,32059.30859,4.32,5.52,6.57,2.833,0.757,60.19533005
22/10/2019 16:04,333,A,31578.69244,4.32,5.52,6.57,2.833,0.757,60.19533005
22/10/2019 16:04,333,A,30445.22394,4.32,5.52,6.57,2.833,0.757,60.19533005
22/10/2019 16:04,333,A,29516.2298,4.32,5.52,6.57,2.833,0.757,60.19533005
22/10/2019 16:05,73H,A,60041.26786,4.33,5.13,5.62,2.183,0.579,58.06102161
22/10/2019 16:06,73H,A,59749.83723,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,59907.85807,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,59508.95254,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,61135.424,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,62890.85158,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,66373.8612,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,69628.29047,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,76855.16998,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,84132.60594,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,85639.5587,4.33,5.13,5.62,2.183,0.579,60.16102161
22/10/2019 16:06,73H,A,85091.42499,4.33,5.13,5.62,2.183,0.579,57.26102161
22/10/2019 16:06,73H,A,83296.88128,4.33,5.13,5.62,2.183,0.579,57.26102161
22/10/2019 16:06,73H,A,80586.97765,4.33,5.13,5.62,2.183,0.579,57.26102161
22/10/2019 16:06,73H,A,77861.63821,4.33,5.13,5.62,2.183,0.579,57.26102161
22/10/2019 16:06,73H,A,76161.21677,4.33,5.13,5.62,2.183,0.579,57.26102161
22/10/2019 16:07,772,A,59828.21372,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,65647.28023,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,68848.53897,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,68421.63952,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,66247.72873,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,63053.95028,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,61055.60138,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,59720.32807,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,59739.37152,4.58,5.78,13.34,3.02,1.027,73.36102161
22/10/2019 16:07,772,A,62440.39572,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,62858.11628,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,64188.82996,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,64627.36865,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,65409.8218,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,67019.43911,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,69970.42835,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,79235.49803,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,80167.37523,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,77033.97068,4.58,5.78,13.34,3.02,1.027,69.66102161
22/10/2019 16:07,772,A,75197.24698,22.2,23.63,26.17,3.874,1.652,55.66102161
22/10/2019 16:07,772,A,69055.67058,22.2,23.63,26.17,3.874,1.652,55.66102161
22/10/2019 16:07,772,A,72368.54744,22.2,23.63,26.17,3.874,1.652,55.66102161
22/10/2019 16:07,772,A,68923.92221,22.2,23.63,26.17,3.874,1.652,55.66102161
22/10/2019 16:07,772,A,63491.41148,22.2,23.63,26.17,3.874,1.652,55.66102161
22/10/2019 16:09,32N,A,63059.06084,6.85,8.01,9.84,2.157,0.664,36.66102161
22/10/2019 16:09,32N,A,62791.16885,6.85,8.01,9.84,2.157,0.664,36.66102161
22/10/2019 16:09,32N,A,62195.20144,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,62263.09491,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,62896.36023,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,63245.36328,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,62776.75021,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,61773.49631,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,61047.91617,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:09,32N,A,61161.31359,6.85,8.01,9.84,2.157,0.664,34.96102161
22/10/2019 16:11,321,A,42180.04746,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,42219.2207,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,41310.70057,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,41244.33985,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,40639.86004,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,40535.40961,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,38933.62084,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,39574.06213,4.4,5.23,7.99,2.202,0.658,56.32671316
22/10/2019 16:11,321,A,40156.53606,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,40427.19419,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,41012.87884,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,41843.62897,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,42333.41121,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,41901.78286,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,39941.44055,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,40756.52019,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,42293.60665,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,43387.04121,4.4,5.23,7.99,2.202,0.658,56.72671316
22/10/2019 16:11,321,A,41988.85805,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,41487.38614,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,42739.88031,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,43082.02233,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,42560.33596,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,40601.12949,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,40126.2168,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:11,321,A,42504.03759,4.4,5.23,7.99,2.202,0.658,64.72671316
22/10/2019 16:12,320,A,85768.41735,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,92827.64353,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,94364.27683,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,91164.60478,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,88695.45617,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,82645.8794,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,66024.96646,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,57243.50868,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,60115.6287,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,61511.12315,6.38,7.19,9.61,3.081,0.763,29.72671316
22/10/2019 16:12,320,A,60824.84247,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,61466.44169,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,56395.37115,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,55916.5729,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,54495.94195,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,54643.39283,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,55712.37006,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,56664.95318,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,59821.149,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,65792.38415,6.38,7.19,9.61,3.081,0.763,43.12671316
22/10/2019 16:12,320,A,69984.56022,6.38,7.19,9.61,3.081,0.763,45.82671316
22/10/2019 16:12,320,A,72965.62152,6.38,7.19,9.61,3.081,0.763,45.82671316
22/10/2019 16:12,320,A,76245.07565,6.38,7.19,9.61,3.081,0.763,45.82671316
22/10/2019 16:12,320,A,79492.63684,6.38,7.19,9.61,3.081,0.763,45.82671316
22/10/2019 16:12,320,A,79642.84343,4.53,5.63,7.75,3.581,0.847,45.82671316
22/10/2019 16:12,320,A,81953.1552,4.53,5.63,7.75,3.581,0.847,45.82671316
22/10/2019 16:12,320,A,85422.57644,4.53,5.63,7.75,3.581,0.847,45.82671316
22/10/2019 16:12,320,A,75133.52522,4.53,5.63,7.75,3.581,0.847,45.82671316
22/10/2019 16:12,320,A,85687.5993,4.53,5.63,7.75,3.581,0.847,45.82671316
22/10/2019 16:14,E90,A,44083.58645,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,52402.71199,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,69802.64406,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,60671.81811,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,55224.42688,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,53000.83932,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,50064.78758,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,52660.04623,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,61777.90434,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,42629.52096,4.94,5.64,6.99,3.015,0.811,45.09240471
22/10/2019 16:14,E90,A,27514.11621,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,27359.38701,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,42913.79605,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,66302.54686,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,74162.61619,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,91291.51509,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,100920.4937,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,99631.04319,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,89656.27151,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:14,E90,A,85445.72214,4.94,5.64,6.99,3.015,0.811,42.89240471
22/10/2019 16:15,E90,A,76306.3966,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,91735.31902,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,100348.5373,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,99262.21414,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,98972.57685,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,87295.46605,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,87272.56977,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,99669.20534,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,117171.5203,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:15,E90,A,117027.791,4.94,5.64,6.99,3.015,0.811,41.12240471
22/10/2019 16:16,DH4,A,1162.065543,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:16,DH4,A,27343.2406,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:16,DH4,A,50996.26893,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:16,DH4,A,61923.38641,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:16,DH4,A,68093.76089,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:16,DH4,A,50580.92344,15.49,16.49,17.59,3.113,1.546,59.32240471
22/10/2019 16:17,DH4,A,50580.92344,15.49,16.49,17.59,3.113,1.546,58.02240471
22/10/2019 16:16,DH4,A,43827.54306,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,48259.70862,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,53397.20357,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,49429.63547,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,50092.17725,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,42021.53515,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,46933.78827,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,53230.67557,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,54093.37701,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:16,DH4,A,57858.95293,15.49,16.49,17.59,3.113,1.546,56.12240471
22/10/2019 16:17,32A,A,32689.92024,15.49,16.49,17.59,3.113,1.546,71.12240471
22/10/2019 16:17,32A,A,33519.78011,15.49,16.49,17.59,3.113,1.546,71.12240471
22/10/2019 16:17,32A,A,33656.59497,15.49,16.49,17.59,3.113,1.546,71.12240471
22/10/2019 16:17,32A,A,32435.57024,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,30512.73786,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,30595.689,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,31030.22351,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,29791.3899,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,28045.39874,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,30501.13571,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,31122.38556,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,30425.48163,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,31513.91784,15.49,16.49,17.59,3.113,1.546,56.72240471
22/10/2019 16:17,32A,A,32065.35043,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,33296.85548,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,34978.52104,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,35879.54847,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,33324.40416,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,33049.26921,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,37142.56477,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,38079.93015,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,36534.28543,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,36882.2666,15.49,16.49,17.59,3.113,1.546,62.92240471
22/10/2019 16:17,32A,A,36591.33405,15.49,16.49,17.59,3.113,1.546,72.32240471
22/10/2019 16:17,32A,A,35766.62342,15.49,16.49,17.59,3.113,1.546,72.32240471
22/10/2019 16:17,32A,A,35793.96089,15.49,16.49,17.59,3.113,1.546,72.32240471
22/10/2019 16:18,32N,A,44938.50884,4.72,5.4,6.04,1.832,0.579,79.6880963
22/10/2019 16:18,32N,A,43507.68315,4.72,5.4,6.04,1.832,0.579,79.6880963
22/10/2019 16:18,32N,A,43939.99204,4.72,5.4,6.04,1.832,0.579,79.6880963
22/10/2019 16:18,32N,A,42915.17315,4.72,5.4,6.04,1.832,0.579,79.6880963
22/10/2019 16:19,32N,A,43124.30248,4.72,5.4,6.04,1.832,0.579,61.92240471
22/10/2019 16:19,32N,A,43367.46446,4.72,5.4,6.04,1.832,0.579,61.92240471
22/10/2019 16:20,319,A,38358.27442,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,52452.75708,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,55379.29118,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,49914.50743,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,45474.04533,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,43692.7607,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,42570.34997,4.53,5.13,5.39,2.097,0.667,58.48809626
22/10/2019 16:20,319,A,45537.85303,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,47199.07588,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,45491.99085,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,45391.95639,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,47051.41585,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,45160.4878,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,42191.10624,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,41327.2292,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,43847.1196,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,46371.00146,4.53,5.13,5.39,2.097,0.667,64.38809626
22/10/2019 16:20,319,A,48443.07191,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,48309.51391,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,50175.79745,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,49608.633,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,48840.29657,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,48039.99681,4.53,5.13,5.39,2.097,0.667,53.38809626
22/10/2019 16:20,319,A,48202.1744,4.9,5.63,6.08,1.892,0.639,53.38809626
22/10/2019 16:20,319,A,51883.69872,4.9,5.63,6.08,1.892,0.639,53.38809626
22/10/2019 16:20,319,A,52990.00814,4.9,5.63,6.08,1.892,0.639,53.38809626
22/10/2019 16:20,319,A,52549.14114,4.9,5.63,6.08,1.892,0.639,53.38809626
22/10/2019 16:20,319,A,51533.73998,4.9,5.63,6.08,1.892,0.639,52.78809626
22/10/2019 16:21,333,A,80648.49572,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,79665.22102,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,77587.35076,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,77454.92306,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,76987.0285,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,76572.37556,4.9,5.63,6.08,1.892,0.639,51.08809626
22/10/2019 16:21,333,A,76177.25138,4.9,5.63,6.08,1.892,0.639,55.78809626
22/10/2019 16:21,333,A,75846.69133,4.9,5.63,6.08,1.892,0.639,55.78809626
22/10/2019 16:21,333,A,74947.52318,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,75007.99483,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,75083.40778,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,74792.91848,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,74505.3813,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,74267.89055,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,74419.24929,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,73952.89366,24.42,25.72,27.04,3.043,1.632,55.78809626
22/10/2019 16:21,333,A,73906.71257,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,66265.21316,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,62929.31213,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,62733.09147,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,64182.60149,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,65003.03726,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,61721.39501,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:21,333,A,62619.63459,24.42,25.72,27.04,3.043,1.632,58.78809626
22/10/2019 16:23,32Q,A,131732.2344,14.67,15.41,15.62,2.308,0.85,34.88809626
22/10/2019 16:23,32Q,A,138005.9141,14.67,15.41,15.62,2.308,0.85,34.88809626
22/10/2019 16:23,32Q,A,141882.7095,14.67,15.41,15.62,2.308,0.85,34.88809626
22/10/2019 16:23,32Q,A,151698.0414,14.67,15.41,15.62,2.308,0.85,34.88809626
22/10/2019 16:23,32Q,A,157331.1839,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,154230.0935,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,147414.2945,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,148441.6501,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,149392.6166,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,145280.9533,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,136645.3177,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,134466.0151,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,133253.2226,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,139009.6059,14.67,15.41,15.62,2.308,0.85,43.28809626
22/10/2019 16:23,32Q,A,148829.3794,14.67,15.41,15.62,2.308,0.85,47.98809626
22/10/2019 16:23,32Q,A,148141.0225,14.67,15.41,15.62,2.308,0.85,47.98809626
22/10/2019 16:23,32Q,A,137260.1946,14.67,15.41,15.62,2.308,0.85,47.98809626
22/10/2019 16:23,32Q,A,129015.1953,14.67,15.41,15.62,2.308,0.85,47.98809626
22/10/2019 16:23,32Q,A,125608.0948,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:23,32Q,A,126173.0012,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:23,32Q,A,126965.2556,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:23,32Q,A,127933.0133,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:23,32Q,A,127997.3339,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:23,32Q,A,128368.5127,4.97,6.22,8.82,3.01,0.972,47.98809626
22/10/2019 16:24,321,A,35717.70138,4.97,6.22,8.82,3.01,0.972,54.98809626
22/10/2019 16:24,321,A,35363.62443,4.97,6.22,8.82,3.01,0.972,46.48809626
22/10/2019 16:24,321,A,35281.9357,4.97,6.22,8.82,3.01,0.972,46.48809626
22/10/2019 16:24,321,A,34623.63934,4.97,6.22,8.82,3.01,0.972,46.48809626
22/10/2019 16:24,321,A,34199.7274,4.97,6.22,8.82,3.01,0.972,46.48809626
22/10/2019 16:24,321,A,34685.15315,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:24,321,A,35142.19098,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:24,321,A,34742.11734,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:24,321,A,35086.8023,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:25,321,A,35086.8023,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:24,321,A,34637.50752,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:25,321,A,34637.50752,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:24,321,A,34497.93211,6.47,7.01,7.36,3.637,1.091,46.48809626
22/10/2019 16:25,321,A,34497.93211,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,35131.82431,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,35439.44908,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,35572.92379,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,35602.02095,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,35629.25135,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,36643.91388,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,36578.21814,6.47,7.01,7.36,3.637,1.091,41.88809626
22/10/2019 16:25,321,A,36328.84407,6.47,7.01,7.36,3.637,1.091,50.18809626
22/10/2019 16:26,319,A,11980.27824,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,22546.07442,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,25660.0224,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,29161.35336,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,28332.97146,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,26035.0623,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,25308.81073,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,23635.07053,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,23887.58078,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,23340.38908,4.85,5.74,6.54,3.229,0.988,79.18809626
22/10/2019 16:26,319,A,24905.73097,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,25727.85827,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,27228.02264,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,34192.88079,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,40146.75136,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,38330.64061,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,34123.30844,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,29516.53833,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,27509.87202,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,26513.14645,4.85,5.74,6.54,3.229,0.988,87.6880963
22/10/2019 16:26,319,A,26982.44428,4.85,5.74,6.54,3.229,0.988,81.6537878
22/10/2019 16:26,319,A,27845.36195,4.85,5.74,6.54,3.229,0.988,81.6537878
22/10/2019 16:26,319,A,37978.07891,4.85,5.74,6.54,3.229,0.988,81.6537878
22/10/2019 16:27,319,A,92259.51125,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,92144.14707,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,90565.61682,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,88827.64212,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,86748.3651,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,86167.45463,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,85560.66384,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,86395.13173,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,88382.77143,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,91700.62451,7.25,8.67,15.55,3.863,1.475,83.6537878
22/10/2019 16:27,319,A,89375.97284,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,86008.6368,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,84203.53128,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,85092.24352,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,83339.40577,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,81861.76914,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,82634.34235,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,84118.48656,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,85192.97906,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:27,319,A,84547.17016,7.25,8.67,15.55,3.863,1.475,61.48809626
22/10/2019 16:28,319,A,86089.46305,7.25,8.67,15.55,3.863,1.475,62.58809626
22/10/2019 16:28,319,A,89394.87834,7.25,8.67,15.55,3.863,1.475,62.58809626
22/10/2019 16:28,319,A,93269.2653,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,92219.26264,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,90455.19977,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,88746.70785,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,88490.23509,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,84879.64227,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,85934.94405,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:28,319,A,86663.54535,10.64,11.34,11.77,3.057,1.053,62.58809626
22/10/2019 16:30,789,A,60269.03214,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,60900.02161,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,61622.81959,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,64990.62871,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,65099.40015,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,67933.49528,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,63560.17314,6.23,7.74,9.81,2.556,0.92,66.26378781
22/10/2019 16:30,789,A,62511.47831,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,60251.31682,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,56375.60664,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,56757.95927,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,56557.2776,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,54733.4789,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,55687.98642,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,56587.91632,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,55297.95436,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,66889.67803,6.23,7.74,9.81,2.556,0.92,71.0637878
22/10/2019 16:30,789,A,67168.82864,6.23,7.74,9.81,2.556,0.92,65.66378781
22/10/2019 16:30,789,A,62130.84807,6.23,7.74,9.81,2.556,0.92,65.66378781
22/10/2019 16:30,789,A,62422.26604,6.23,7.74,9.81,2.556,0.92,65.66378781
22/10/2019 16:30,789,A,61067.29725,6.23,7.74,9.81,2.556,0.92,65.66378781
22/10/2019 16:30,789,A,56595.74558,6.23,7.74,9.81,2.556,0.92,65.66378781
22/10/2019 16:32,32N,A,10130.80606,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,27178.80169,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,30193.76401,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,34617.64422,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,36458.20485,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,39757.68137,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,44340.78004,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,48225.61249,4.82,6.44,12.71,2.592,0.871,25.56378781
22/10/2019 16:32,32N,A,48784.10834,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,49475.50531,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,50846.10507,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,51285.19823,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,50844.10012,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,52594.45119,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,52689.46423,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,54231.99222,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,56578.33158,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,60377.4361,4.82,6.44,12.71,2.592,0.871,37.06378781
22/10/2019 16:32,32N,A,60868.7426,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,60781.0017,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,60660.89846,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,59076.75578,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,59086.8033,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,58314.43451,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,56189.16304,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,54356.5006,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,54826.68856,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:32,32N,A,54685.66338,4.82,6.44,12.71,2.592,0.871,19.36378781
22/10/2019 16:33,32N,A,54274.82221,4.82,6.44,12.71,2.592,0.871,28.36378781
22/10/2019 16:33,321,A,35107.15252,5,5.86,8.34,2.761,1.004,29.46378781
22/10/2019 16:33,321,A,33066.90858,5,5.86,8.34,2.761,1.004,29.46378781
22/10/2019 16:33,321,A,32660.57773,5,5.86,8.34,2.761,1.004,29.46378781
22/10/2019 16:33,321,A,32594.37972,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,32713.64739,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,32563.62672,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,33160.69655,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,33380.45786,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,30874.66709,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,29883.71809,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,29203.14959,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,28924.24362,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,30220.0213,5,5.86,8.34,2.761,1.004,25.36378781
22/10/2019 16:33,321,A,28559.71373,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,24174.43241,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,25173.40354,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,25485.51159,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,25288.54012,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,25517.36756,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,26559.94204,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,27733.82527,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,32899.8414,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:33,321,A,30897.32054,5,5.86,8.34,2.761,1.004,22.66378781
22/10/2019 16:35,388,A,8895.870617,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,114811.5332,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,170274.8229,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,171759.5642,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,170250.5242,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,167031.1317,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,171276.2968,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,171109.3045,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,173753.1549,5.01,5.47,5.55,2.461,1.057,48.76378781
22/10/2019 16:35,388,A,173301.5217,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,164435.4452,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,149008.1393,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,147009.016,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,151989.4705,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,151206.3856,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,147626.9246,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,148490.4737,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,145015.2452,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:35,388,A,140736.6399,5.01,5.47,5.55,2.461,1.057,51.56378781
22/10/2019 16:36,388,A,126082.8246,5.01,5.47,5.55,2.461,1.057,43.66378781
22/10/2019 16:37,321,A,76574.32258,19.75,21.02,25.84,3.556,1.614,49.46378781
22/10/2019 16:37,321,A,76767.76021,19.75,21.02,25.84,3.556,1.614,49.46378781
22/10/2019 16:37,321,A,77263.9937,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,76397.12165,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,76132.86363,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,75835.12618,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,77843.63289,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,78883.66225,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,79635.34543,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,83866.21039,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,83494.73085,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,89283.81768,19.75,21.02,25.84,3.556,1.614,46.16378781
22/10/2019 16:37,321,A,96519.29399,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,89995.62767,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,91743.7829,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,96782.14982,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,100794.5275,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,103346.445,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:37,321,A,103251.5017,19.75,21.02,25.84,3.556,1.614,47.26378781
22/10/2019 16:38,789,A,68589.05007,8.69,9.85,13.32,2.883,1.064,33.96378781
22/10/2019 16:38,789,A,69238.87429,8.69,9.85,13.32,2.883,1.064,33.96378781
22/10/2019 16:38,789,A,63600.65539,8.69,9.85,13.32,2.883,1.064,33.96378781
22/10/2019 16:38,789,A,60864.84609,8.69,9.85,13.32,2.883,1.064,33.96378781
22/10/2019 16:39,789,A,51094.92047,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,52281.08477,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,52512.06047,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,52046.14726,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,51460.03286,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,52192.25069,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,56114.59492,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,59134.30881,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,49049.06794,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,48465.68933,8.69,9.85,13.32,2.883,1.064,42.96378781
22/10/2019 16:39,789,A,50438.14979,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,50509.15327,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,50352.08196,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,50939.87305,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,51952.81063,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,52641.86321,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,52577.37776,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:39,789,A,52442.16968,8.69,9.85,13.32,2.883,1.064,52.26378781
22/10/2019 16:40,351,A,34225.95801,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,34588.3517,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,38262.191,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,48457.78689,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,46833.60456,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,44809.54922,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,45496.37222,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,47309.649,5.08,5.83,6.59,4.286,1.409,32.06378781
22/10/2019 16:40,351,A,48595.54716,5.08,5.83,6.59,4.286,1.409,30.46378781
22/10/2019 16:40,351,A,49055.71056,5.08,5.83,6.59,4.286,1.409,30.46378781
22/10/2019 16:40,351,A,51912.42285,5.08,5.83,6.59,4.286,1.409,30.46378781
22/10/2019 16:40,351,A,52985.69899,5.08,5.83,6.59,4.286,1.409,30.46378781
22/10/2019 16:40,351,A,55041.32365,5.08,5.83,6.59,4.286,1.409,30.46378781
22/10/2019 16:42,32A,A,51832.91911,6.78,8.54,18.94,4.568,1.351,67.06378781
22/10/2019 16:42,32A,A,47685.23701,6.78,8.54,18.94,4.568,1.351,67.06378781
22/10/2019 16:42,32A,A,48651.9941,6.78,8.54,18.94,4.568,1.351,67.06378781
22/10/2019 16:42,32A,A,53248.74392,6.78,8.54,18.94,4.568,1.351,67.06378781
22/10/2019 16:42,32A,A,55540.98164,6.78,8.54,18.94,4.568,1.351,67.06378781
22/10/2019 16:42,32A,A,52403.36565,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,50340.82806,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,48104.79218,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,45994.87952,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,46420.15375,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,47002.10097,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,49731.09397,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,50137.79018,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,49755.91161,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,49061.33371,6.78,8.54,18.94,4.568,1.351,72.2637878
22/10/2019 16:42,32A,A,48676.31564,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,46428.24454,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,45288.69274,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,47224.8243,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,52233.77642,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,59109.45424,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,65953.55453,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,65421.50949,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:42,32A,A,65314.02253,6.78,8.54,18.94,4.568,1.351,72.5294794
22/10/2019 16:43,CS3,A,63444.53088,5.16,5.98,7.58,3.89,1.152,49.16378781
22/10/2019 16:43,CS3,A,63390.99736,5.16,5.98,7.58,3.89,1.152,49.16378781
22/10/2019 16:43,CS3,A,62055.63505,5.16,5.98,7.58,3.89,1.152,49.16378781
22/10/2019 16:43,CS3,A,63221.37399,5.16,5.98,7.58,3.89,1.152,49.16378781
22/10/2019 16:43,CS3,A,64245.82669,5.16,5.98,7.58,3.89,1.152,49.16378781
22/10/2019 16:43,CS3,A,63924.32096,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,62848.25338,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,63291.75592,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,64575.45255,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,65358.66731,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,65496.87773,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,65170.03644,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,64949.18936,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,65060.90773,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:43,CS3,A,65000.26656,5.16,5.98,7.58,3.89,1.152,49.06378781
22/10/2019 16:44,CS3,A,65104.85038,5.16,5.98,7.58,3.89,1.152,52.56378781
22/10/2019 16:44,73W,A,6151.299214,5.85,6.5,7.03,4.025,1.324,54.26378781
22/10/2019 16:44,73W,A,40081.1859,5.85,6.5,7.03,4.025,1.324,54.26378781
22/10/2019 16:44,73W,A,47536.26,5.85,6.5,7.03,4.025,1.324,54.26378781
22/10/2019 16:44,73W,A,49692.94005,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,51426.26505,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,52890.07546,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,54730.68787,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,54803.39144,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,62162.57878,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,79803.34949,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,85546.98776,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,86460.43052,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:44,73W,A,84445.02819,5.85,6.5,7.03,4.025,1.324,50.22947937
22/10/2019 16:45,73W,A,92753.18639,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,92487.0837,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,93433.23777,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,102328.591,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,94785.07995,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,96504.38249,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,100110.9721,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,99552.21719,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,96447.46245,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,84707.59728,5.85,6.5,7.03,4.025,1.324,37.92378781
22/10/2019 16:45,73W,A,79801.02505,5.85,6.5,7.03,4.025,1.324,49.72378781
22/10/2019 16:45,73W,A,83150.95718,5.85,6.5,7.03,4.025,1.324,49.72378781
22/10/2019 16:45,32B,A,132083.7127,5.41,6.68,8.8,3.575,1.108,53.02378781
22/10/2019 16:45,32B,A,158990.1871,5.41,6.68,8.8,3.575,1.108,53.02378781
22/10/2019 16:46,32B,A,158464.6758,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,142626.1114,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,154162.1606,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,150919.2677,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,131765.8354,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,122922.5106,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,100621.3174,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,87051.21289,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,88926.1512,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,95610.45637,5.41,6.68,8.8,3.575,1.108,54.72378781
22/10/2019 16:46,32B,A,92130.02374,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,87944.05832,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,95722.03382,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,100465.978,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,100700.6085,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,89747.30048,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,87541.7166,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,96440.91251,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,98805.10571,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,100196.7624,5.41,6.68,8.8,3.575,1.108,51.38947937
22/10/2019 16:46,32B,A,100528.2015,5.41,6.68,8.8,3.575,1.108,52.92378781
22/10/2019 16:48,320,A,33906.56729,4.99,5.98,6.56,3.453,1.087,44.38947937
22/10/2019 16:48,320,A,33065.34472,4.99,5.98,6.56,3.453,1.087,44.38947937
22/10/2019 16:48,320,A,40103.12061,4.99,5.98,6.56,3.453,1.087,44.38947937
22/10/2019 16:48,320,A,39018.51769,4.99,5.98,6.56,3.453,1.087,44.38947937
22/10/2019 16:48,320,A,38354.00869,4.99,5.98,6.56,3.453,1.087,44.38947937
22/10/2019 16:48,320,A,42939.63307,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,45842.4363,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,46527.72312,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,48627.44824,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,50500.32153,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,50660.88565,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,51902.87204,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,52088.98814,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,51776.2003,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,50857.33152,4.99,5.98,6.56,3.453,1.087,33.38947937
22/10/2019 16:48,320,A,49602.52144,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,47381.36358,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,45562.41878,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,43823.08123,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,43266.84718,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,43817.67863,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,44956.77446,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,44261.86861,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,40613.33445,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:48,320,A,40446.69676,4.99,5.98,6.56,3.453,1.087,40.28947937
22/10/2019 16:49,320,A,40446.69676,4.99,5.98,6.56,3.453,1.087,41.28947937
22/10/2019 16:49,320,A,41122.56819,4.99,5.98,6.56,3.453,1.087,41.28947937
22/10/2019 16:49,320,A,41072.14838,4.99,5.98,6.56,3.453,1.087,41.28947937
22/10/2019 16:49,320,A,41216.70048,4.99,5.98,6.56,3.453,1.087,41.28947937
22/10/2019 16:49,319,A,33661.70215,5.1,6.2,8.48,3.143,0.957,32.78947937
22/10/2019 16:49,319,A,34541.14124,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,34916.33877,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,35319.80029,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,36812.13144,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,40377.22279,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,41290.37553,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,44439.86969,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,44442.07969,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,44105.14994,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:49,319,A,45407.35905,5.1,6.2,8.48,3.143,0.957,41.98947937
22/10/2019 16:50,77W,A,103187.7816,4.94,6.4,8.36,2.791,0.842,52.28947937
22/10/2019 16:51,77W,A,105913.4122,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,105123.5047,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,104883.2191,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,102587.8944,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,97681.35696,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,92661.19858,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,89543.11431,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,91074.9636,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,89789.22851,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,76171.14652,4.94,6.4,8.36,2.791,0.842,43.78947937
22/10/2019 16:51,77W,A,68394.99835,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,57106.00458,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,53749.05579,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,44933.47437,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,42185.45865,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,40357.39019,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,41292.06242,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,43010.34532,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,38777.05217,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,38125.61564,4.94,6.4,8.36,2.791,0.842,46.18947937
22/10/2019 16:51,77W,A,36732.18159,4.94,6.4,8.36,2.791,0.842,40.18947937
22/10/2019 16:54,320,A,61983.21993,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,59438.76364,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,58888.61058,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,58016.7005,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,55740.49787,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,48443.11794,6.51,7.77,15.82,3.35,1.229,37.58947937
22/10/2019 16:54,320,A,45704.20812,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,51944.83055,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,50986.68917,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,45356.31718,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,42514.59677,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,43358.67241,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,46825.92929,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,48208.0963,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,53417.6314,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,57833.98543,6.51,7.77,15.82,3.35,1.229,31.48947937
22/10/2019 16:54,320,A,55328.57155,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,56070.22746,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,57819.86487,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,61306.76413,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,59251.44181,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,61317.66231,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,63776.86942,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,67321.14154,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,68636.39448,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:54,320,A,69845.22266,6.51,7.77,15.82,3.35,1.229,28.58947937
22/10/2019 16:55,320,A,69845.22266,6.51,7.77,15.82,3.35,1.229,23.88947937
22/10/2019 16:55,320,A,70197.08668,6.51,7.77,15.82,3.35,1.229,23.88947937
22/10/2019 16:55,319,A,106798.2411,9.92,11.02,12.72,3.911,1.41,33.68947937
22/10/2019 16:55,319,A,105969.9888,9.92,11.02,12.72,3.911,1.41,33.68947937
22/10/2019 16:55,319,A,102209.4862,9.92,11.02,12.72,3.911,1.41,33.68947937
22/10/2019 16:55,319,A,99578.17313,9.92,11.02,12.72,3.911,1.41,33.68947937
22/10/2019 16:56,319,A,97516.86688,9.92,11.02,12.72,3.911,1.41,34.98947937
22/10/2019 16:56,319,A,95785.98509,9.92,11.02,12.72,3.911,1.41,34.98947937
22/10/2019 16:56,319,A,94866.99883,9.92,11.02,12.72,3.911,1.41,34.98947937
22/10/2019 16:57,320,A,41375.53699,6.67,7.97,10.71,3.875,1.306,43.98947937
22/10/2019 16:57,320,A,41349.35791,6.67,7.97,10.71,3.875,1.306,43.98947937
22/10/2019 16:57,320,A,41322.03979,6.67,7.97,10.71,3.875,1.306,43.98947937
22/10/2019 16:57,320,A,41069.6121,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,40642.49432,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,40645.43886,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,40846.63257,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,40875.96158,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,42425.72268,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,44194.59574,6.67,7.97,10.71,3.875,1.306,52.28947937
22/10/2019 16:57,320,A,43597.9955,5.94,7.05,8.55,4.016,1.312,52.28947937
22/10/2019 16:57,320,A,46746.71367,5.94,7.05,8.55,4.016,1.312,52.28947937
22/10/2019 16:57,320,A,47395.53156,5.94,7.05,8.55,4.016,1.312,52.28947937
22/10/2019 16:57,320,A,49381.59067,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,49617.24227,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,49695.41575,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,48452.78149,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,48555.46688,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,55367.0901,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,59958.95011,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,63978.10417,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,64633.40179,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,64294.7148,5.94,7.05,8.55,4.016,1.312,48.28947937
22/10/2019 16:57,320,A,63226.04483,5.94,7.05,8.55,4.016,1.312,52.48947937
22/10/2019 16:57,320,A,61083.81766,5.94,7.05,8.55,4.016,1.312,52.48947937
22/10/2019 16:57,320,A,60271.87598,5.94,7.05,8.55,4.016,1.312,52.48947937
22/10/2019 16:57,320,A,60464.06568,5.94,7.05,8.55,4.016,1.312,52.48947937
22/10/2019 16:58,32N,A,59317.92344,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:58,32N,A,61359.99529,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,61359.99529,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:58,32N,A,59591.70922,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,59591.70922,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:58,32N,A,59780.45676,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,59780.45676,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:58,32N,A,59994.28603,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,59994.28603,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:58,32N,A,60137.95753,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,60137.95753,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:58,32N,A,60176.98388,5.91,6.97,7.91,3.922,1.271,59.18947937
22/10/2019 16:59,32N,A,60176.98388,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:59,32N,A,60430.37499,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:59,32N,A,58964.38434,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:59,32N,A,59450.61418,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:59,32N,A,58600.46739,5.91,6.97,7.91,3.922,1.271,44.48947937
22/10/2019 16:59,32N,A,57459.73613,5.91,6.97,7.91,3.922,1.271,53.48947937
22/10/2019 16:59,32N,A,57010.1563,5.91,6.97,7.91,3.922,1.271,53.48947937
22/10/2019 16:59,32N,A,58514.68039,5.91,6.97,7.91,3.922,1.271,53.48947937
22/10/2019 16:59,32N,A,62158.64266,5.91,6.97,7.91,3.922,1.271,53.48947937
22/10/2019 16:59,32N,A,60749.06735,5.91,6.97,7.91,3.922,1.271,53.48947937
22/10/2019 17:00,319,A,61411.72426,8.37,9.7,12.77,4.669,1.938,43.24947937
22/10/2019 17:00,319,A,63119.65922,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,59735.15519,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,58572.8736,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,51807.94366,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,53721.22288,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,56641.17104,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,56623.42311,28.88,30.33,37.29,5.424,2.667,43.24947937
22/10/2019 17:00,319,A,60168.07158,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,81269.35449,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,82101.53403,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,79624.02333,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,87458.49636,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,96505.02076,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,93887.05129,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:00,319,A,93757.8704,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:01,319,A,93757.8704,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:00,319,A,89561.68742,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:01,319,A,89561.68742,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:00,319,A,87229.35078,28.88,30.33,37.29,5.424,2.667,37.61517092
22/10/2019 17:01,319,A,87229.35078,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,85245.37206,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,83200.89775,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,104376.3028,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,105512.1793,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,94128.78762,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,95838.69288,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,94106.32342,28.88,30.33,37.29,5.424,2.667,47.21517092
22/10/2019 17:01,319,A,94876.14686,28.88,30.33,37.29,5.424,2.667,52.11517092
22/10/2019 17:03,319,A,120890.2643,5.64,7.18,11.67,3.906,1.264,75.1151709
22/10/2019 17:03,319,A,117562.3038,5.64,7.18,11.67,3.906,1.264,75.1151709
22/10/2019 17:03,319,A,121644.2526,5.64,7.18,11.67,3.906,1.264,75.1151709
22/10/2019 17:03,319,A,117867.5872,5.64,7.18,11.67,3.906,1.264,75.1151709
22/10/2019 17:03,319,A,116546.6722,5.64,7.18,11.67,3.906,1.264,75.1151709
22/10/2019 17:04,319,A,117175.5345,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,116613.697,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,117126.548,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,117855.3796,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,119640.891,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,118434.5214,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,117063.8874,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,112241.2636,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,112978.267,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,112392.6693,5.64,7.18,11.67,3.906,1.264,81.9151709
22/10/2019 17:04,319,A,111995.9714,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,112150.9441,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,111683.0032,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,109544.2992,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,109084.3021,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,109503.7379,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,109755.3067,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,110234.9705,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,108791.0924,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:04,319,A,108478.0593,5.64,7.18,11.67,3.906,1.264,67.5151709
22/10/2019 17:07,319,A,43257.80091,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,43123.34598,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,43581.01585,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42733.29986,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42536.44221,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,41838.50156,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42574.15567,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42650.40851,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42457.23747,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42280.43825,20.36,21.59,26.82,3.342,1.047,78.7151709
22/10/2019 17:07,319,A,42817.3981,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,42394.95955,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41674.9423,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41628.14261,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,42281.80281,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,42284.40221,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41985.39886,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41775.66216,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41640.16663,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41850.38898,20.36,21.59,26.82,3.342,1.047,69.1151709
22/10/2019 17:07,319,A,41411.92748,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:07,319,A,41400.43004,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:07,319,A,41777.46254,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:07,319,A,40667.02328,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:07,319,A,36804.86795,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:07,319,A,36906.82428,20.36,21.59,26.82,3.342,1.047,58.51517092
22/10/2019 17:09,321,A,53833.75542,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,54530.23103,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,54969.1217,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,54075.20601,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,57789.63351,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,69591.46903,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,68762.1453,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,64887.24686,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,66978.93917,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,72182.68214,6.22,7.68,9.84,3.763,1.453,25.31517092
22/10/2019 17:09,321,A,74503.74709,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,76281.53968,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,75167.71904,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,72467.83918,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,67922.60586,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,70481.94746,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,70660.03181,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,75773.20633,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,79535.84622,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:09,321,A,77035.53385,6.22,7.68,9.84,3.763,1.453,36.58086247
22/10/2019 17:10,320,A,102413.0037,13.1,14.52,17.34,3.851,1.553,39.61517092
22/10/2019 17:10,320,A,99911.10967,7.42,8.76,10.37,3.014,0.889,39.61517092
22/10/2019 17:10,320,A,94243.12802,7.42,8.76,10.37,3.014,0.889,39.61517092
22/10/2019 17:10,320,A,93606.84886,7.42,8.76,10.37,3.014,0.889,39.61517092
22/10/2019 17:10,320,A,93281.8264,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,93284.00446,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,92953.12168,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,92243.4691,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,85581.8609,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,83674.8065,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,79270.77192,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,75618.41085,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,74656.06567,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,73125.01891,7.42,8.76,10.37,3.014,0.889,41.38086247
22/10/2019 17:10,320,A,67040.54886,7.42,8.76,10.37,3.014,0.889,35.48086247
22/10/2019 17:10,320,A,70778.12861,7.42,8.76,10.37,3.014,0.889,35.48086247
22/10/2019 17:10,320,A,44938.8794,7.42,8.76,10.37,3.014,0.889,35.48086247
22/10/2019 17:10,320,A,42057.01515,7.42,8.76,10.37,3.014,0.889,35.48086247
22/10/2019 17:10,320,A,38306.32774,7.42,8.76,10.37,3.014,0.889,35.48086247
22/10/2019 17:12,320,A,59800.42791,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,60841.38105,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,58458.84578,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,59403.47799,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,69555.93526,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,68148.9678,21.8,22.68,24.19,4.884,2.583,23.88086247
22/10/2019 17:12,320,A,67607.66199,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,66468.53262,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,66022.94089,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,65813.33309,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,67187.18616,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,70355.07791,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,69619.0156,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,70709.41673,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,77876.48161,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,91139.80074,21.8,22.68,24.19,4.884,2.583,17.88086247
22/10/2019 17:12,320,A,91580.39473,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,80832.82114,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,81224.9255,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,89773.92824,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,93639.0945,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,91697.74262,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,96116.18486,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,98068.60859,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,96181.60409,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,95704.64623,21.8,22.68,24.19,4.884,2.583,24.18086247
22/10/2019 17:12,320,A,94638.77243,8.59,9.72,10.7,3.948,1.251,29.28086247
22/10/2019 17:12,320,A,94631.43777,8.59,9.72,10.7,3.948,1.251,29.28086247
22/10/2019 17:13,319,A,67503.7818,7.01,8.34,9.55,4.051,1.334,44.18086247
22/10/2019 17:13,319,A,66487.24734,7.01,8.34,9.55,4.051,1.334,44.18086247
22/10/2019 17:13,319,A,69085.68776,7.01,8.34,9.55,4.051,1.334,44.18086247
22/10/2019 17:13,319,A,67084.07701,7.01,8.34,9.55,4.051,1.334,44.18086247
22/10/2019 17:13,319,A,72974.01182,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,80765.27215,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,119526.0734,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,121549.3308,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,118001.918,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,119261.1632,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,117160.7948,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,115983.3381,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,114494.8372,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:13,319,A,113323.3273,7.01,8.34,9.55,4.051,1.334,39.48086247
22/10/2019 17:14,320,A,90583.28975,7.42,9.45,18.16,4.291,1.458,34.38086247
22/10/2019 17:15,320,A,84050.5721,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,77144.88019,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,76104.89462,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,78763.94705,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,78314.10778,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,79332.40314,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,79466.43581,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,79749.50496,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,78973.22433,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,79822.55888,7.42,9.45,18.16,4.291,1.458,46.71086247
22/10/2019 17:15,320,A,79951.20969,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79712.41382,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79127.64642,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79549.90187,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79420.12762,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79227.46555,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79070.45728,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79100.66555,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79026.1156,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,79550.43297,7.42,9.45,18.16,4.291,1.458,49.31086247
22/10/2019 17:15,320,A,80572.19546,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:15,320,A,82418.94672,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:15,320,A,83423.77827,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:15,320,A,82560.36965,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:15,320,A,81594.18906,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:15,320,A,81102.52508,7.42,9.45,18.16,4.291,1.458,46.01086247
22/10/2019 17:16,320,A,97957.54206,8.23,9.2,11.6,3.695,1.186,49.57655402
22/10/2019 17:16,320,A,95230.08375,8.23,9.2,11.6,3.695,1.186,49.57655402
22/10/2019 17:16,320,A,93945.05992,8.23,9.2,11.6,3.695,1.186,49.57655402
22/10/2019 17:16,320,A,94163.56101,8.23,9.2,11.6,3.695,1.186,49.57655402
22/10/2019 17:16,320,A,90685.02489,8.23,9.2,11.6,3.695,1.186,49.57655402
22/10/2019 17:16,320,A,91904.89177,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,89581.69023,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,93434.55714,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,98781.74526,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,98292.46046,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,96497.05203,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,99529.6395,8.23,9.2,11.6,3.695,1.186,48.21086247
22/10/2019 17:16,320,A,108112.708,7.04,8.31,15.35,3.269,1.068,48.21086247
22/10/2019 17:16,320,A,106036.9273,7.04,8.31,15.35,3.269,1.068,48.21086247
22/10/2019 17:16,320,A,102420.9892,7.04,8.31,15.35,3.269,1.068,48.21086247
22/10/2019 17:16,320,A,118767.2709,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,124466.3233,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,116889.7132,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,113367.6205,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,118504.7196,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,127574.8793,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,132640.6647,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,135013.8193,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,142778.4223,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,144773.887,7.04,8.31,15.35,3.269,1.068,40.71086247
22/10/2019 17:16,320,A,145492.5078,7.04,8.31,15.35,3.269,1.068,53.47655402
22/10/2019 17:16,320,A,147287.9204,7.04,8.31,15.35,3.269,1.068,53.47655402
22/10/2019 17:16,320,A,148735.181,7.04,8.31,15.35,3.269,1.068,53.47655402
22/10/2019 17:17,321,A,23534.38764,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,121454.8855,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,122954.7033,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,121094.9201,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,117639.4491,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,110370.2839,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,91322.1322,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:17,321,A,90399.72765,6.84,7.86,8.92,3.371,1.061,37.57655402
22/10/2019 17:18,77W,A,123921.1864,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:18,77W,A,130705.86,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:18,77W,A,146230.3057,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:18,77W,A,164671.9123,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:18,77W,A,159155.3762,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:18,77W,A,145728.8013,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:19,77W,A,145728.8013,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:18,77W,A,132684.921,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:19,77W,A,132684.921,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:18,77W,A,129103.8663,6.69,8.27,16.71,3.582,1.225,51.07655402
22/10/2019 17:19,77W,A,129103.8663,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,138681.8634,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,138034.5548,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,120692.913,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,100316.8861,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,79339.53246,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,71395.79992,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,76175.16684,6.69,8.27,16.71,3.582,1.225,41.67655402
22/10/2019 17:19,77W,A,85921.91235,6.69,8.27,16.71,3.582,1.225,41.77655402
22/10/2019 17:19,77W,A,86196.00018,6.69,8.27,16.71,3.582,1.225,41.77655402
22/10/2019 17:20,772,A,9667.569655,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,64016.56204,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,78660.48664,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,83105.65171,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,81032.14284,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,74154.68672,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,70624.91948,7.06,8.27,13.62,3.943,1.438,46.77655402
22/10/2019 17:20,772,A,67578.15219,7.06,8.27,13.62,3.943,1.438,56.54224558
22/10/2019 17:20,772,A,67166.55758,7.06,8.27,13.62,3.943,1.438,56.54224558
22/10/2019 17:20,772,A,67444.63485,7.06,8.27,13.62,3.943,1.438,56.54224558
22/10/2019 17:20,772,A,67375.33549,7.06,8.27,13.62,3.943,1.438,56.54224558
22/10/2019 17:20,772,A,67840.67258,7.06,8.27,13.62,3.943,1.438,56.54224558
22/10/2019 17:22,32N,A,79809.24587,7.35,8.85,13.2,3.947,1.492,61.14224558
22/10/2019 17:22,32N,A,78833.87936,7.35,8.85,13.2,3.947,1.492,61.14224558
22/10/2019 17:22,32N,A,77913.41177,7.35,8.85,13.2,3.947,1.492,61.14224558
22/10/2019 17:22,32N,A,76644.80866,7.35,8.85,13.2,3.947,1.492,61.14224558
22/10/2019 17:22,32N,A,74432.24563,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,73657.84351,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,75968.63073,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,83805.86926,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,88273.02929,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,90135.02688,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,90109.3336,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,89027.73304,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:22,32N,A,90935.37664,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:23,32N,A,90935.37664,7.35,8.85,13.2,3.947,1.492,65.44224558
22/10/2019 17:22,32N,A,97303.06562,7.35,8.85,13.2,3.947,1.492,66.14224558
22/10/2019 17:23,32N,A,97303.06562,7.35,8.85,13.2,3.947,1.492,65.44224558
22/10/2019 17:23,32N,A,93818.90715,7.35,8.85,13.2,3.947,1.492,65.44224558
22/10/2019 17:23,32N,A,82742.69888,7.35,8.85,13.2,3.947,1.492,65.44224558
22/10/2019 17:24,359,A,84130.50059,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,89391.64771,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,90848.59521,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,90329.03134,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,98080.19647,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,108421.6903,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,116626.1378,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,121531.6468,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,100043.9385,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,99293.50383,7.1,8.19,9.8,3.633,1.414,61.34224558
22/10/2019 17:24,359,A,100878.3769,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,100971.2344,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,100008.2788,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,103332.5964,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,101831.3529,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,86209.38239,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,84837.31123,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,81549.10942,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,81428.46791,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,83610.64742,8.23,9.03,10.23,4.332,1.908,59.64224558
22/10/2019 17:24,359,A,85317.88627,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,84777.10121,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,82504.78898,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,83412.87427,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,76351.37382,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,74770.87076,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:24,359,A,79199.95678,8.23,9.03,10.23,4.332,1.908,63.54224558
22/10/2019 17:27,320,A,88917.32123,7.91,9.11,10.84,4.707,1.68,56.14224558
22/10/2019 17:27,320,A,78522.38227,7.91,9.11,10.84,4.707,1.68,56.14224558
22/10/2019 17:27,320,A,74243.99794,7.91,9.11,10.84,4.707,1.68,56.14224558
22/10/2019 17:27,320,A,75266.54821,7.91,9.11,10.84,4.707,1.68,56.14224558
22/10/2019 17:27,320,A,75753.23683,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,76836.40664,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,75776.95032,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,75104.37905,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,76313.5979,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,77861.73009,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,78095.77721,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,78802.22938,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,77784.37226,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,76447.45924,7.91,9.11,10.84,4.707,1.68,74.7422456
22/10/2019 17:27,320,A,76260.83643,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,75777.34761,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,76273.18527,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,78732.89575,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,80446.98708,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,81063.84967,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,80624.9006,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,80900.10761,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,83498.61102,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:27,320,A,87248.55207,7.91,9.11,10.84,4.707,1.68,85.4422456
22/10/2019 17:28,320,A,88728.79814,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,87704.06443,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,86739.5725,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,91225.93177,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,95266.92199,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,93743.86021,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,95759.4086,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,91511.08707,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,85328.78165,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,84257.90993,7.91,9.11,10.84,4.707,1.68,96.7079371
22/10/2019 17:28,320,A,85786.29267,7.91,9.11,10.84,4.707,1.68,102.0079371
22/10/2019 17:28,320,A,83546.32342,7.91,9.11,10.84,4.707,1.68,102.0079371
22/10/2019 17:28,320,A,81727.86066,7.91,9.11,10.84,4.707,1.68,102.0079371
22/10/2019 17:28,320,A,83797.44159,7.91,9.11,10.84,4.707,1.68,102.0079371
22/10/2019 17:28,73G,A,82322.76463,9.45,10.92,12.65,4.888,2.263,102.1079371
22/10/2019 17:28,73G,A,79965.62948,9.45,10.92,12.65,4.888,2.263,102.1079371
22/10/2019 17:29,73G,A,83478.32284,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,82396.23904,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,80988.50647,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,82772.21257,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,84492.57132,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,84713.97889,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,86291.82187,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,86677.53563,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,86897.72807,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:29,73G,A,88350.98956,9.45,10.92,12.65,4.888,2.263,113.1079371
22/10/2019 17:30,CS3,A,90053.12213,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,92395.75089,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,92265.69239,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,92636.29994,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,93071.07855,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,95106.55573,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,91920.69655,20.71,21.85,22.61,4.018,1.749,106.1679371
22/10/2019 17:30,CS3,A,86735.60551,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,85554.45014,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,86196.41014,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,84879.19695,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,80935.27594,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,78696.43651,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,75366.9773,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,75967.59546,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,76383.37716,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,74390.67925,20.71,21.85,22.61,4.018,1.749,94.4679371
22/10/2019 17:30,CS3,A,70851.69768,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,71742.57699,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,72640.38169,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,73011.07317,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,73232.05331,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,73631.90968,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,73258.0891,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,71827.30336,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,67829.47047,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,56746.54213,20.71,21.85,22.61,4.018,1.749,85.2679371
22/10/2019 17:30,CS3,A,48755.58373,20.71,21.85,22.61,4.018,1.749,80.0679371
22/10/2019 17:31,320,A,57585.16788,7.86,9.57,12.91,5.594,2.384,68.16793713
22/10/2019 17:31,320,A,57496.99395,7.86,9.57,12.91,5.594,2.384,68.16793713
22/10/2019 17:31,320,A,57602.62723,7.86,9.57,12.91,5.594,2.384,68.16793713
22/10/2019 17:31,320,A,57456.28932,7.86,9.57,12.91,5.594,2.384,68.16793713
22/10/2019 17:31,320,A,54320.16891,7.86,9.57,12.91,5.594,2.384,68.16793713
22/10/2019 17:31,320,A,50418.29609,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47197.72685,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47554.96695,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47627.94474,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,46740.46301,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47405.68424,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47416.65006,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,48050.69293,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47918.84759,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,48058.43375,7.86,9.57,12.91,5.594,2.384,67.86793713
22/10/2019 17:31,320,A,47940.30521,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,47812.70215,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,49395.76047,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,55463.49309,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,58271.27247,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,57876.15074,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,56238.84615,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,56236.77646,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,58013.66192,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,59582.20287,15.16,17.08,26.09,5.442,1.806,67.76793713
22/10/2019 17:31,320,A,64412.68441,15.16,17.08,26.09,5.442,1.806,62.26793713
22/10/2019 17:31,320,A,86062.82121,15.16,17.08,26.09,5.442,1.806,62.26793713
22/10/2019 17:31,320,A,91473.65539,15.16,17.08,26.09,5.442,1.806,62.26793713
22/10/2019 17:31,320,A,82666.32814,15.16,17.08,26.09,5.442,1.806,62.26793713
22/10/2019 17:32,319,A,20475.48987,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,80620.70076,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,81650.83482,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,85166.63567,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,88045.60156,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,87972.46229,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,86512.77075,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:32,319,A,87949.17467,6.88,7.81,10.3,4.415,1.521,76.8336287
22/10/2019 17:33,321,A,78415.16186,8.38,9.03,9.31,3.974,1.514,58.93362868
22/10/2019 17:33,321,A,62530.99463,8.38,9.03,9.31,3.974,1.514,58.93362868
22/10/2019 17:33,321,A,65358.51637,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,64192.44015,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,64487.06432,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,64034.89183,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,62276.04332,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,62637.31321,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,64216.20087,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,64395.98929,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,65541.28388,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,70828.94716,8.38,9.03,9.31,3.974,1.514,62.83362868
22/10/2019 17:33,321,A,72350.96741,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,72964.41378,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,71920.44244,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,70457.27699,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,68497.86646,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,68236.84696,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,68345.74144,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,68477.74967,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,69366.09519,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:33,321,A,69342.10181,8.38,9.03,9.31,3.974,1.514,60.13362868
22/10/2019 17:34,32A,A,65803.33735,8.89,10.08,11.94,4.408,2.089,57.13362868
22/10/2019 17:34,32A,A,65820.60969,8.89,10.08,11.94,4.408,2.089,57.13362868
22/10/2019 17:34,32A,A,66129.6396,8.89,10.08,11.94,4.408,2.089,57.13362868
22/10/2019 17:34,32A,A,66134.12789,8.89,10.08,11.94,4.408,2.089,57.13362868
22/10/2019 17:35,32A,A,67963.51195,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,71610.42959,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,72522.49116,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,71766.61112,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,72952.50374,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,82725.701,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:35,32A,A,86150.56762,8.89,10.08,11.94,4.408,2.089,46.33362868
22/10/2019 17:36,388,A,130191.6073,7.42,8.42,9.08,6.252,3.273,46.19932023
22/10/2019 17:36,388,A,133602.2619,7.42,8.42,9.08,6.252,3.273,46.19932023
22/10/2019 17:36,388,A,138874.869,7.42,8.42,9.08,6.252,3.273,46.19932023
22/10/2019 17:36,388,A,140682.5109,7.42,8.42,9.08,6.252,3.273,46.19932023
22/10/2019 17:36,388,A,138648.8024,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,135871.6393,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,136093.8096,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,133755.243,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,125941.1102,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,123334.7831,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,123154.4866,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,121910.5089,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,119516.9895,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,120581.9774,7.42,8.42,9.08,6.252,3.273,55.13362868
22/10/2019 17:36,388,A,119034.1598,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,112351.3485,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,110499.6871,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,113681.4356,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,115593.6956,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,114493.2133,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,110766.0503,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,104841.2269,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,96381.1927,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:36,388,A,87594.51054,7.42,8.42,9.08,6.252,3.273,54.19932023
22/10/2019 17:38,319,A,75.00022739,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,6345.620086,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,61580.85755,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,76405.4651,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,75512.58787,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,74305.76382,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:38,319,A,73423.07591,7.82,8.8,10.73,5.829,2.546,61.79932023
22/10/2019 17:39,319,A,73423.07591,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,71872.81327,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,71222.47596,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,70560.2249,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,68188.33333,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,65665.82326,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,65986.25645,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,66648.90224,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,67197.27493,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,68641.58356,7.82,8.8,10.73,5.829,2.546,54.99932023
22/10/2019 17:39,319,A,70654.34691,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,71445.78152,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,71839.50542,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,71096.88767,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,70763.96172,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,71626.95694,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,73005.04861,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,319,A,73995.64887,7.82,8.8,10.73,5.829,2.546,64.49932023
22/10/2019 17:39,320,A,82295.45573,16.58,18.7,26.64,6.058,2.673,60.49932023
22/10/2019 17:39,320,A,84536.01241,16.58,18.7,26.64,6.058,2.673,60.49932023
22/10/2019 17:39,320,A,85778.3109,16.58,18.7,26.64,6.058,2.673,60.49932023
22/10/2019 17:40,320,A,84133.40743,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,87649.70964,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,93311.10637,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,98147.72019,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,116896.9345,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,127581.108,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,139701.6357,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,152333.2068,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,160354.909,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,145387.7525,16.58,18.7,26.64,6.058,2.673,56.79932023
22/10/2019 17:40,320,A,151126.6528,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,168814.0627,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,170400.6448,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,174763.0848,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,173248.3569,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,169959.7371,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,169320.8136,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,166032.936,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,166484.7109,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,168585.1801,16.58,18.7,26.64,6.058,2.673,61.89932023
22/10/2019 17:40,320,A,178050.94,16.58,18.7,26.64,6.058,2.673,73.5993202
22/10/2019 17:42,320,A,96628.77011,9.29,10.81,15.13,5.496,1.976,60.69932023
22/10/2019 17:42,320,A,94732.8266,9.29,10.81,15.13,5.496,1.976,60.69932023
22/10/2019 17:42,320,A,95089.25885,9.29,10.81,15.13,5.496,1.976,60.69932023
22/10/2019 17:42,320,A,99233.43597,9.29,10.81,15.13,5.496,1.976,60.69932023
22/10/2019 17:42,320,A,97988.86577,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,96035.9201,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,97751.58776,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,97431.25406,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,96999.49133,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,92348.74537,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,83218.15891,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,81647.42164,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,86477.86468,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,87555.47918,9.29,10.81,15.13,5.496,1.976,61.29932023
22/10/2019 17:42,320,A,77106.26724,9.29,10.81,15.13,5.496,1.976,56.19932023
22/10/2019 17:42,320,A,74940.79515,9.29,10.81,15.13,5.496,1.976,56.19932023
22/10/2019 17:42,320,A,75445.27059,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,74424.76557,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,71861.93417,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,70147.45871,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,67169.47657,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,64023.62392,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,61788.02068,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,63567.8586,8.35,9.37,11.48,4.793,1.746,56.19932023
22/10/2019 17:42,320,A,64380.19703,8.35,9.37,11.48,4.793,1.746,65.89932023
22/10/2019 17:42,320,A,64811.82626,8.35,9.37,11.48,4.793,1.746,65.89932023
22/10/2019 17:42,320,A,65479.33246,8.35,9.37,11.48,4.793,1.746,65.89932023
22/10/2019 17:42,320,A,65708.80445,8.35,9.37,11.48,4.793,1.746,65.89932023
22/10/2019 17:43,772,A,66149.99117,8.35,9.37,11.48,4.793,1.746,76.1993202
22/10/2019 17:43,772,A,66064.14326,8.35,9.37,11.48,4.793,1.746,76.1993202
22/10/2019 17:43,772,A,74635.21697,8.35,9.37,11.48,4.793,1.746,76.1993202
22/10/2019 17:43,772,A,81214.26147,8.35,9.37,11.48,4.793,1.746,76.1993202
22/10/2019 17:43,772,A,88400.45047,8.35,9.37,11.48,4.793,1.746,70.26501179
22/10/2019 17:43,772,A,86066.4856,8.35,9.37,11.48,4.793,1.746,70.26501179
22/10/2019 17:43,772,A,84961.99851,8.35,9.37,11.48,4.793,1.746,70.26501179
22/10/2019 17:43,772,A,84707.00665,8.35,9.37,11.48,4.793,1.746,70.26501179
22/10/2019 17:43,772,A,91436.27703,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,92578.61568,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,91991.06129,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,90053.63005,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,89237.06257,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,87566.36761,9.19,10.56,13.59,4.676,1.86,70.26501179
22/10/2019 17:43,772,A,86980.08708,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,87786.71078,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,89171.97928,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,88852.46619,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,89044.71893,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,88244.0584,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,82116.01593,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,83560.82152,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,86316.17761,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,86497.04158,9.19,10.56,13.59,4.676,1.86,74.4650118
22/10/2019 17:43,772,A,78111.56351,9.19,10.56,13.59,4.676,1.86,73.6650118
22/10/2019 17:43,772,A,75225.10038,9.19,10.56,13.59,4.676,1.86,73.6650118
22/10/2019 17:45,319,A,69119.12665,8.49,9.49,10.93,4.593,1.795,79.3150118
22/10/2019 17:45,319,A,69939.04624,8.49,9.49,10.93,4.593,1.795,79.3150118
22/10/2019 17:45,319,A,71434.57232,8.49,9.49,10.93,4.593,1.795,79.3150118
22/10/2019 17:45,319,A,71446.82556,8.49,9.49,10.93,4.593,1.795,88.0150118
22/10/2019 17:45,319,A,71158.17705,8.49,9.49,10.93,4.593,1.795,88.0150118
22/10/2019 17:45,319,A,71886.33671,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,72983.86724,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,74663.908,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,75353.22488,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,75152.82066,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,74947.32822,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,74035.92083,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,74130.70415,11.05,12.32,14.54,4.899,2.073,88.0150118
22/10/2019 17:45,319,A,73582.38803,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,73758.64256,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,73371.23557,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,74335.29562,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,75862.4963,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,75745.42154,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,75246.42384,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,74988.40384,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,74645.12289,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,75336.62756,11.05,12.32,14.54,4.899,2.073,81.5150118
22/10/2019 17:45,319,A,75315.94202,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:45,319,A,75909.42116,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:45,319,A,76114.27234,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:45,319,A,75752.54268,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:45,319,A,75745.93138,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:45,319,A,75663.70959,11.05,12.32,14.54,4.899,2.073,79.6150118
22/10/2019 17:49,320,A,71265.71052,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,68404.64054,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,67480.92689,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,67311.01217,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,66976.99728,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,66914.44367,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,68283.59137,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,69379.87239,21.22,22.57,28.69,4.929,2.365,69.0150118
22/10/2019 17:49,320,A,68615.42337,21.22,22.57,28.69,4.929,2.365,84.2807033
22/10/2019 17:49,320,A,69334.10858,21.22,22.57,28.69,4.929,2.365,84.2807033
22/10/2019 17:49,320,A,69943.13849,21.22,22.57,28.69,4.929,2.365,84.2807033
22/10/2019 17:49,320,A,70542.09959,21.22,22.57,28.69,4.929,2.365,84.2807033
22/10/2019 17:49,320,A,70558.01763,21.22,22.57,28.69,4.929,2.365,84.2807033
22/10/2019 17:49,320,A,70397.98555,9.32,10.4,11.99,4.991,2.251,84.2807033
22/10/2019 17:49,320,A,69794.71213,9.32,10.4,11.99,4.991,2.251,84.2807033
22/10/2019 17:49,320,A,69095.24158,9.32,10.4,11.99,4.991,2.251,84.2807033
22/10/2019 17:49,320,A,68911.70423,9.32,10.4,11.99,4.991,2.251,84.2807033
22/10/2019 17:49,320,A,67625.66035,9.32,10.4,11.99,4.991,2.251,84.2807033
22/10/2019 17:49,320,A,66178.86851,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,66552.70452,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,67069.96092,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,70927.20562,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,71584.22017,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,71518.95505,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:49,320,A,70599.05493,9.32,10.4,11.99,4.991,2.251,81.2807033
22/10/2019 17:50,319,A,17001.90257,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:50,319,A,40405.49447,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,46968.22633,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,48344.45628,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,49270.17823,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,49494.10661,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,50880.20491,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,51414.73367,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,51516.06689,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,51179.53324,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:50,319,A,51659.22548,18.07,19.74,26.64,4.712,2.193,63.88070334
22/10/2019 17:51,319,A,50630.53563,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,50628.70528,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,51208.44448,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,51608.59672,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,55020.63087,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,56460.60708,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,57630.95651,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,57289.13539,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,56967.81234,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:51,319,A,56895.54809,18.07,19.74,26.64,4.712,2.193,66.58070334
22/10/2019 17:54,772,A,87407.66177,10.31,12.04,19.54,3.525,1.741,65.14639489
22/10/2019 17:54,772,A,90606.63666,10.31,12.04,19.54,3.525,1.741,65.14639489
22/10/2019 17:54,772,A,92653.28968,10.31,12.04,19.54,3.525,1.741,65.14639489
22/10/2019 17:54,772,A,94007.0529,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,89839.83308,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,88337.41815,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,77860.86895,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,75599.81679,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,73705.39994,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,72972.50419,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,73224.5333,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,72110.85226,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,71380.50959,10.31,12.04,19.54,3.525,1.741,67.58070334
22/10/2019 17:54,772,A,71000.68771,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,69899.22565,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,70373.78681,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,72825.2154,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,72977.32332,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,71534.49422,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,72553.44876,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,91117.01923,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:54,772,A,94842.78885,10.31,12.04,19.54,3.525,1.741,57.88070334
22/10/2019 17:57,32N,A,67249.63656,8.82,9.83,10.63,0,0,82.6463949
22/10/2019 17:57,32N,A,69840.02773,8.82,9.83,10.63,0,0,82.6463949
22/10/2019 17:57,32N,A,68949.79911,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,68385.76195,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,68868.81931,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,72099.41743,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,71629.1624,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,73695.64844,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,76815.90051,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,76342.54264,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,75073.67693,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,75197.69654,8.82,9.83,10.63,0,0,67.84639489
22/10/2019 17:57,32N,A,78505.763,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,85682.26138,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,83250.59673,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,82970.99771,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,82209.16466,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,83778.34888,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,81715.42402,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,78574.38791,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,73728.13179,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:57,32N,A,76067.60424,8.82,9.83,10.63,0,0,53.94639489
22/10/2019 17:58,32N,A,77097.87528,8.82,9.83,10.63,0,0,57.24639489
22/10/2019 17:58,32N,A,76799.65082,8.82,9.83,10.63,0,0,57.24639489
22/10/2019 17:58,32N,A,79374.84894,8.82,9.83,10.63,0,0,57.24639489
22/10/2019 17:59,788,A,6420.989711,19.45,20.54,21.07,0,0,45.74639489
22/10/2019 17:59,788,A,76507.62163,19.45,20.54,21.07,0,0,45.74639489
22/10/2019 17:59,788,A,86557.69626,19.45,20.54,21.07,0,0,45.74639489
22/10/2019 17:59,788,A,87984.6102,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,90056.89172,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,93229.45464,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,94751.85686,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,99330.55166,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,103337.1185,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,113530.9258,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,134571.5161,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,127953.7289,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,94539.17986,19.45,20.54,21.07,0,0,51.74639489
22/10/2019 17:59,788,A,107867.0049,19.45,20.54,21.07,0,0,61.21208644
22/10/2019 17:59,788,A,118656.5628,19.45,20.54,21.07,0,0,61.21208644
22/10/2019 17:59,788,A,143887.8229,19.45,20.54,21.07,0,0,61.21208644
22/10/2019 17:59,788,A,143721.9883,19.45,20.54,21.07,0,0,61.21208644
22/10/2019 18:04,319,A,78772.36627,9.01,10.23,12.95,4.586,2.04,67.1320864
22/10/2019 18:04,319,A,77798.53295,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,76177.34183,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,71913.49866,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,67958.27768,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,63329.35047,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,57800.81419,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,55872.26452,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,58177.59385,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,59916.91277,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,61798.87603,9.01,10.23,12.95,4.586,2.04,70.0320864
22/10/2019 18:04,319,A,63607.86658,9.01,10.23,12.95,4.586,2.04,66.8320864
22/10/2019 18:04,319,A,66336.11596,9.01,10.23,12.95,4.586,2.04,66.8320864
22/10/2019 18:05,388,A,102720.8799,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,100331.9964,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,95609.74343,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,101695.5208,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,90637.59028,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,95248.31599,9.45,11.55,18.81,4.631,2.07,82.2320864
22/10/2019 18:05,388,A,94568.46972,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,98099.60284,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,103205.3334,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,109552.9495,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,99929.20289,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,101275.3079,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,86712.7674,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,102213.7125,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,103564.9703,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,97728.7272,9.45,11.55,18.81,4.631,2.07,80.7320864
22/10/2019 18:05,388,A,93204.83815,9.45,11.55,18.81,4.631,2.07,89.8320864
22/10/2019 18:05,388,A,78097.57409,9.45,11.55,18.81,4.631,2.07,89.8320864
22/10/2019 18:05,388,A,63904.18146,9.45,11.55,18.81,4.631,2.07,89.8320864
22/10/2019 18:05,388,A,60861.82492,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,58833.45798,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,59114.09287,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,60716.98573,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,63182.04647,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,65154.28201,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:05,388,A,64827.0635,9.47,11,22.25,4.069,1.864,89.8320864
22/10/2019 18:09,321,A,128228.5006,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:09,321,A,126096.5053,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:09,321,A,111353.4686,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:09,321,A,109948.5076,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:09,321,A,112334.3131,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:09,321,A,107860.6761,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:08,321,A,104278.9207,11.79,13.48,17.5,4.251,1.976,58.497778
22/10/2019 18:09,321,A,104278.9207,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:08,321,A,104562.9922,11.79,13.48,17.5,4.251,1.976,58.497778
22/10/2019 18:09,321,A,104562.9922,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:08,321,A,100479.2988,11.79,13.48,17.5,4.251,1.976,58.497778
22/10/2019 18:09,321,A,100479.2988,11.79,13.48,17.5,4.251,1.976,52.13208644
22/10/2019 18:08,321,A,95390.84267,11.73,13.04,16.29,4.546,2.118,58.497778
22/10/2019 18:09,321,A,95390.84267,11.73,13.04,16.29,4.546,2.118,52.13208644
22/10/2019 18:08,321,A,91400.35568,11.73,13.04,16.29,4.546,2.118,58.497778
22/10/2019 18:09,321,A,91400.35568,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:08,321,A,93227.63871,11.73,13.04,16.29,4.546,2.118,58.497778
22/10/2019 18:09,321,A,93227.63871,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:08,321,A,90433.15689,11.73,13.04,16.29,4.546,2.118,58.497778
22/10/2019 18:09,321,A,90433.15689,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:08,321,A,88203.04955,11.73,13.04,16.29,4.546,2.118,58.497778
22/10/2019 18:09,321,A,88203.04955,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:09,321,A,88238.83012,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:09,321,A,87963.90511,11.73,13.04,16.29,4.546,2.118,54.697778
22/10/2019 18:10,32A,A,59156.34206,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,54288.58211,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,51890.13632,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,50491.38644,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,50471.16304,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,52486.89751,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,58195.64098,10.11,11.54,14.71,4.035,1.991,68.3320864
22/10/2019 18:10,32A,A,57905.38371,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,57647.89057,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,58937.26679,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,60245.02673,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,58773.19174,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,57752.66408,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,53706.00153,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,50198.34039,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,50345.97833,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,50640.81203,10.11,11.54,14.71,4.035,1.991,69.897778
22/10/2019 18:10,32A,A,49847.14001,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,47975.28019,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,46143.40302,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,46323.71144,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,46774.99208,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,46070.57699,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,45548.7862,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,46981.03746,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,47279.17488,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:10,32A,A,47661.54692,10.11,11.54,14.71,4.035,1.991,80.197778
22/10/2019 18:13,320,A,69227.49245,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,69386.06674,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,71050.76017,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,72702.91882,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,74535.23122,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,75664.83369,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,77091.17915,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,77618.81709,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,75340.51671,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,70733.02848,10.01,11.21,12.05,3.471,1.947,56.897778
22/10/2019 18:13,320,A,67734.37785,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,62823.44909,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,62077.33763,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,63192.91534,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,64855.57584,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,69210.06375,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,79579.2845,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,85968.99159,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,86052.84803,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,88226.39344,10.01,11.21,12.05,3.471,1.947,58.797778
22/10/2019 18:13,320,A,86700.01177,10.01,11.21,12.05,3.471,1.947,57.997778
22/10/2019 18:13,320,A,84079.46602,10.01,11.21,12.05,3.471,1.947,57.997778
22/10/2019 18:13,320,A,79979.3755,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:13,320,A,76810.87042,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:13,320,A,76241.19198,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:13,320,A,75023.78887,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:13,320,A,77922.10483,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:13,320,A,75152.8555,10.21,11.96,18.47,3.898,2.404,57.997778
22/10/2019 18:14,319,A,8475.865423,69.31,71.33,78.32,4.985,4.03,34.097778
22/10/2019 18:15,319,A,8475.865423,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,48782.87233,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,67583.29054,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,72592.11983,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,73873.11534,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,74882.32211,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,319,A,76412.16412,69.31,71.33,78.32,4.985,4.03,23.507778
22/10/2019 18:15,E90,A,62814.77707,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,63671.16882,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,63780.59245,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,64527.82707,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,63976.06778,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,63675.57402,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,60765.64968,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,66296.39237,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:15,E90,A,76935.75433,13.84,15.55,24.57,4.133,2.242,53.77346955
22/10/2019 18:16,E90,A,77378.6868,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,73481.86576,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,78487.67241,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,91237.89943,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,85483.38539,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,76681.5855,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,74643.91046,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,68678.98121,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,59017.63634,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,60122.08936,13.84,15.55,24.57,4.133,2.242,47.17346955
22/10/2019 18:16,E90,A,66516.65084,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,68231.6353,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,74026.70457,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,82641.73473,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,81315.18084,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,67477.26296,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,70138.49933,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,69830.51362,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,71217.88815,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,72831.70421,13.84,15.55,24.57,4.133,2.242,43.57346955
22/10/2019 18:16,E90,A,73236.52151,13.84,15.55,24.57,4.133,2.242,49.87346955
22/10/2019 18:16,E90,A,73531.80321,13.84,15.55,24.57,4.133,2.242,49.87346955
22/10/2019 18:17,DH4,A,46970.15537,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,48866.97036,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,47434.67072,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,46992.41412,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,48034.40875,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,49941.70246,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:17,DH4,A,52631.27267,9.52,10.96,12.51,4.5,2.189,48.17346955
22/10/2019 18:18,321,A,41848.86866,10.08,11.48,14.54,4.399,2.083,37.27346955
22/10/2019 18:18,321,A,42860.85337,10.08,11.48,14.54,4.399,2.083,37.27346955
22/10/2019 18:18,321,A,42379.32481,10.08,11.48,14.54,4.399,2.083,37.27346955
22/10/2019 18:18,321,A,40544.45862,10.08,11.48,14.54,4.399,2.083,37.27346955
22/10/2019 18:18,321,A,37464.49683,10.08,11.48,14.54,4.399,2.083,37.27346955
22/10/2019 18:18,321,A,36965.09755,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,36423.3737,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,36740.12841,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,33170.20033,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,32849.23318,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,40019.22794,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,40170.61185,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,40741.66928,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,42165.38781,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,42099.43586,10.08,11.48,14.54,4.399,2.083,37.07346955
22/10/2019 18:18,321,A,43644.67608,10.08,11.48,14.54,4.399,2.083,31.97346955
22/10/2019 18:18,321,A,43922.37558,10.08,11.48,14.54,4.399,2.083,31.97346955
22/10/2019 18:18,321,A,47166.75937,10.08,11.48,14.54,4.399,2.083,31.97346955
22/10/2019 18:18,321,A,48083.08348,10.08,11.48,14.54,4.399,2.083,31.97346955
22/10/2019 18:18,321,A,48909.54983,9.95,11.04,12.71,4.363,2.042,31.97346955
22/10/2019 18:18,321,A,49013.29244,9.95,11.04,12.71,4.363,2.042,31.97346955
22/10/2019 18:18,321,A,52996.74846,9.95,11.04,12.71,4.363,2.042,31.97346955
22/10/2019 18:18,321,A,56103.1677,9.95,11.04,12.71,4.363,2.042,31.97346955
22/10/2019 18:20,DH4,A,44945.89002,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,45119.0198,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,45440.17552,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,45829.06399,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,52567.11267,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,62457.87445,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,68120.3662,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,75159.32612,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,71639.07195,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,73444.30456,9.56,11.32,23.37,3.771,1.934,75.0734695
22/10/2019 18:20,DH4,A,83792.34721,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,92581.81471,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,89570.65496,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,87679.64437,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,85169.8945,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,81955.00063,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:20,DH4,A,82895.97274,9.56,11.32,23.37,3.771,1.934,63.4391611
22/10/2019 18:21,788,A,100564.5355,10.1,11.34,12.51,3.55,1.869,54.1391611
22/10/2019 18:21,788,A,98950.60952,10.1,11.34,12.51,3.55,1.869,54.1391611
22/10/2019 18:21,788,A,98465.44529,10.1,11.34,12.51,3.55,1.869,54.1391611
22/10/2019 18:21,788,A,98486.15011,10.1,11.34,12.51,3.55,1.869,54.1391611
22/10/2019 18:21,788,A,98239.28759,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,97450.29841,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,96204.67957,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,95158.7077,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,95239.29122,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,93706.49712,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,93113.18809,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,91532.56133,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,90088.15767,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,88793.83199,10.1,11.34,12.51,3.55,1.869,46.7391611
22/10/2019 18:21,788,A,88675.45822,10.1,11.34,12.51,3.55,1.869,49.7391611
22/10/2019 18:21,788,A,89436.24807,10.1,11.34,12.51,3.55,1.869,49.7391611
22/10/2019 18:21,788,A,90191.58373,10.1,11.34,12.51,3.55,1.869,49.7391611
22/10/2019 18:21,788,A,91968.03739,10.1,11.34,12.51,3.55,1.869,49.7391611
22/10/2019 18:21,788,A,93088.50633,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,92217.68161,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,91941.2774,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,91410.68678,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,89845.62251,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,89227.89858,10.05,11.44,14.24,3.247,1.822,49.7391611
22/10/2019 18:21,788,A,88765.98718,10.05,11.44,14.24,3.247,1.822,48.7391611
22/10/2019 18:21,788,A,88604.39795,10.05,11.44,14.24,3.247,1.822,48.7391611
22/10/2019 18:21,788,A,87711.15014,10.05,11.44,14.24,3.247,1.822,48.7391611
22/10/2019 18:22,77W,A,101555.9989,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,105034.8264,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,102549.2398,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,101581.649,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,103555.1729,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,103713.386,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:22,77W,A,103080.6228,10.77,12.2,14.2,3.226,1.888,32.4391611
22/10/2019 18:23,77W,A,100106.823,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,100438.1157,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,100975.8864,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,98668.25134,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,97770.3096,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,96195.8807,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,95832.58614,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,96407.77648,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,96658.27806,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,99914.36457,10.77,12.2,14.2,3.226,1.888,29.0391611
22/10/2019 18:23,77W,A,109269.6726,10.77,12.2,14.2,3.226,1.888,30.4391611
22/10/2019 18:23,77W,A,118425.7978,10.77,12.2,14.2,3.226,1.888,30.4391611
22/10/2019 18:23,77W,A,122081.9854,10.77,12.2,14.2,3.226,1.888,30.4391611
22/10/2019 18:23,77W,A,123213.8034,10.77,12.2,14.2,3.226,1.888,30.4391611
22/10/2019 18:23,77W,A,123338.3043,10.77,12.2,14.2,3.226,1.888,30.4391611
22/10/2019 18:24,772,A,124724.9864,10.86,12.59,18.41,3.416,1.987,14.40485265
22/10/2019 18:24,772,A,124177.5049,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,123020.5674,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,123758.2657,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,122936.3833,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,120777.0071,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,120510.1752,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,121822.7293,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,122111.0394,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,122414.9457,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,124139.1102,10.86,12.59,18.41,3.416,1.987,24.00485265
22/10/2019 18:24,772,A,125028.7668,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,124675.679,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,122072.0249,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,118558.3123,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,116293.444,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,111313.9888,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,110174.8561,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,111219.9905,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,114077.0391,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:24,772,A,115236.0098,10.86,12.59,18.41,3.416,1.987,19.50485265
22/10/2019 18:27,32A,A,101601.0536,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,100705.9643,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,100503.504,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,104070.8968,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,104234.1321,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,103659.9716,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,99200.49545,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,93102.52094,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,90027.80871,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,89370.77901,10.09,11.34,15.69,3.319,1.777,23.7705442
22/10/2019 18:27,32A,A,92240.05563,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,90988.27961,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,93789.41031,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,106341.3083,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,108771.3396,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,110379.0618,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,110397.9361,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,106760.1452,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,101839.5171,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:27,32A,A,100994.1773,10.09,11.34,15.69,3.319,1.777,18.3705442
22/10/2019 18:28,32A,A,101422.9834,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,106715.0286,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,112781.0443,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,113025.9911,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,111777.8135,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,112224.251,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,112487.4982,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,32A,A,111333.7445,10.09,11.34,15.69,3.319,1.777,18.6705442
22/10/2019 18:28,77W,A,136769.7287,9.99,11.87,19.57,3.272,1.672,30.8705442
22/10/2019 18:28,77W,A,139076.0114,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,140058.5622,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,133261.1727,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,121163.3403,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,114597.532,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,106246.7051,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,98218.46853,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,95304.44938,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,95333.56909,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:28,77W,A,98739.52576,9.99,11.87,19.57,3.272,1.672,22.5705442
22/10/2019 18:29,77W,A,101705.2004,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,107388.7177,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,101619.3798,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,94905.25089,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,89847.4821,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,90382.67913,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,90547.5571,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,91492.60938,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,91348.24876,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,90859.96967,9.99,11.87,19.57,3.272,1.672,24.1705442
22/10/2019 18:29,77W,A,90554.76606,9.99,11.87,19.57,3.272,1.672,25.3705442
22/10/2019 18:30,319,A,84729.38007,21.6,22.74,24.24,4.792,2.23,24.1305442
22/10/2019 18:30,319,A,84952.61905,21.6,22.74,24.24,4.792,2.23,24.1305442
22/10/2019 18:30,319,A,85000.75401,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,83710.38996,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,76848.64558,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,80077.48768,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,83092.2541,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,86548.70661,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,87705.38283,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,89074.98797,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,91303.0295,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:30,319,A,97723.55434,21.6,22.74,24.24,4.792,2.23,25.6305442
22/10/2019 18:31,319,A,107448.3544,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,106038.623,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,106044.9036,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,110865.7352,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,129650.1661,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,126565.1275,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,122062.8558,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,120171.9806,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,110859.1522,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,106137.395,21.6,22.74,24.24,4.792,2.23,31.4305442
22/10/2019 18:31,319,A,100614.3157,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,94577.59542,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,93368.41724,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,92744.65975,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,91511.82006,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,90722.74659,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:31,319,A,89645.45723,21.6,22.74,24.24,4.792,2.23,31.6305442
22/10/2019 18:32,32N,A,97887.26997,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,91339.04872,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,90899.40006,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,94896.96284,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,95147.62568,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,93723.07111,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,94209.89819,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:32,32N,A,96636.82733,12.84,14.91,21.25,4.42,2.063,55.3962358
22/10/2019 18:33,320,A,84335.32999,9.37,10.48,11.45,4.42,1.991,86.2962358
22/10/2019 18:33,320,A,83977.54816,9.37,10.48,11.45,4.42,1.991,86.2962358
22/10/2019 18:33,320,A,81794.48073,9.37,10.48,11.45,4.42,1.991,86.2962358
22/10/2019 18:33,320,A,82641.67228,9.37,10.48,11.45,4.42,1.991,86.2962358
22/10/2019 18:33,320,A,99944.67336,9.37,10.48,11.45,4.42,1.991,86.2962358
22/10/2019 18:33,320,A,103794.1008,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,107768.1816,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,107373.3099,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,104967.7068,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,108833.0863,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,141518.6696,9.37,10.48,11.45,4.42,1.991,90.0962358
22/10/2019 18:33,320,A,160023.5561,9.49,10.44,10.92,5.057,2.338,90.0962358
22/10/2019 18:33,320,A,149566.0197,9.49,10.44,10.92,5.057,2.338,90.0962358
22/10/2019 18:33,320,A,145833.1792,9.49,10.44,10.92,5.057,2.338,90.0962358
22/10/2019 18:33,320,A,145276.7317,9.49,10.44,10.92,5.057,2.338,90.0962358
22/10/2019 18:33,320,A,149134.8007,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,157150.9999,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,162374.2409,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,162632.1491,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,161821.2414,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,162949.5517,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,163151.7618,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,160480.957,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,159561.3627,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,155554.2067,9.49,10.44,10.92,5.057,2.338,102.4962358
22/10/2019 18:33,320,A,133542.3118,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,126216.0613,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,128929.4181,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,124682.3621,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,121857.6185,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,116038.6321,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,100947.3192,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,101536.3133,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,104751.4192,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,104633.1174,9.49,10.44,10.92,5.057,2.338,99.0962358
22/10/2019 18:33,320,A,101866.5943,9.49,10.44,10.92,5.057,2.338,92.3962358
22/10/2019 18:33,320,A,96257.08887,9.49,10.44,10.92,5.057,2.338,92.3962358
22/10/2019 18:34,319,A,83771.8955,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,83655.14991,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,83953.77494,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,84233.85781,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,83289.90428,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,81259.50087,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,79159.94781,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,79412.76339,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,75037.90971,9.48,11.67,27.95,5.078,2.136,83.5962358
22/10/2019 18:34,319,A,74254.25024,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,72225.09415,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,72013.54555,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,72060.71278,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,80136.8813,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,86097.71917,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,90018.25294,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,91473.77362,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,89605.99294,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,89431.50187,9.48,11.67,27.95,5.078,2.136,68.5962358
22/10/2019 18:34,319,A,89328.31268,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,89323.69761,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,90498.43686,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,89661.56572,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,87541.85878,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,85167.22482,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,83109.4848,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,86551.0304,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,86942.4735,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:34,319,A,86622.47765,9.48,11.67,27.95,5.078,2.136,76.0962358
22/10/2019 18:35,32A,A,90600.90624,8.95,10.4,11.64,5.583,2.064,60.0962358
22/10/2019 18:35,32A,A,182031.9884,8.95,10.4,11.64,5.583,2.064,60.0962358
22/10/2019 18:35,32A,A,169996.9386,8.95,10.4,11.64,5.583,2.064,60.0962358
22/10/2019 18:36,32A,A,145406.2592,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,122627.9822,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,115720.4684,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,130072.5729,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,161345.4027,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,180774.0413,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,170254.7397,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,32A,A,160329.1274,8.95,10.4,11.64,5.583,2.064,51.8962358
22/10/2019 18:36,319,A,197154.5947,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:36,319,A,192969.05,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:36,319,A,193116.6848,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:36,319,A,186594.1881,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:36,319,A,189360.1709,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:37,319,A,189360.1709,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:36,319,A,188750.655,8.84,9.49,9.72,5.25,1.994,41.19623576
22/10/2019 18:37,319,A,188750.655,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,186641.2171,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,186296.9516,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,183471.0019,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,187974.5033,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,196955.2072,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,196154.8817,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,196969.3605,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,198076.962,8.84,9.49,9.72,5.25,1.994,46.29623576
22/10/2019 18:37,319,A,204405.1506,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,196426.4687,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,191682.7344,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,187963.2246,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,187613.0347,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,188351.5464,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,187968.6452,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,188229.3972,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,187162.2465,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,187508.0136,8.84,9.49,9.72,5.25,1.994,44.49623576
22/10/2019 18:37,319,A,181387.9798,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,165136.4753,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,172489.079,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,171547.4839,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,172096.2431,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,176057.4755,8.84,9.49,9.72,5.25,1.994,46.59623576
22/10/2019 18:37,319,A,175839.8594,8.31,9.59,11.61,5.116,1.823,46.59623576
22/10/2019 18:37,319,A,172169.6689,8.31,9.59,11.61,5.116,1.823,46.59623576
22/10/2019 18:37,319,A,169680.2474,8.31,9.59,11.61,5.116,1.823,46.59623576
22/10/2019 18:37,319,A,167541.4235,8.31,9.59,11.61,5.116,1.823,46.59623576
22/10/2019 18:37,319,A,165559.4588,8.31,9.59,11.61,5.116,1.823,45.49623576
22/10/2019 18:37,319,A,168402.9642,8.31,9.59,11.61,5.116,1.823,45.49623576
22/10/2019 18:37,319,A,172509.2855,8.31,9.59,11.61,5.116,1.823,45.49623576
22/10/2019 18:39,77W,A,110800.8927,8.6,9.69,10.36,7.211,2.182,26.99623576
22/10/2019 18:39,77W,A,108793.7236,8.6,9.69,10.36,7.211,2.182,26.99623576
22/10/2019 18:39,77W,A,108470.7849,8.6,9.69,10.36,7.211,2.182,26.99623576
22/10/2019 18:39,77W,A,114487.8963,8.6,9.69,10.36,7.211,2.182,26.99623576
22/10/2019 18:39,77W,A,120949.152,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,123213.164,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,124901.791,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,125646.4883,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,129362.0244,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,131036.0942,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,136568.0398,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,146210.6277,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,156635.1227,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,164181.3417,8.6,9.69,10.36,7.211,2.182,33.29623576
22/10/2019 18:39,77W,A,170119.849,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,171641.435,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,174884.7213,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,177270.6874,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,175725.7002,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,172143.0626,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,165273.9624,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,164502.1697,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:39,77W,A,163226.1165,8.6,9.69,10.36,7.211,2.182,40.29623576
22/10/2019 18:41,744,A,93680.60598,8.28,9.58,10.73,5.109,1.913,61.0962358
22/10/2019 18:41,744,A,92955.99549,8.28,9.58,10.73,5.109,1.913,61.0962358
22/10/2019 18:41,744,A,91971.75535,8.28,9.58,10.73,5.109,1.913,61.0962358
22/10/2019 18:41,744,A,89239.82808,8.28,9.58,10.73,5.109,1.913,61.0962358
22/10/2019 18:41,744,A,88479.25653,8.28,9.58,10.73,5.109,1.913,71.8619273
22/10/2019 18:41,744,A,83112.42192,8.28,9.58,10.73,5.109,1.913,71.8619273
22/10/2019 18:41,744,A,79916.23717,8.28,9.58,10.73,5.109,1.913,71.8619273
22/10/2019 18:42,321,A,72345.20611,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72851.06249,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72922.23172,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,73013.46117,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,73011.08938,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,73409.10549,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72819.13326,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72736.66198,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72573.55373,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:42,321,A,72307.8861,9.16,10.17,11.18,4.493,1.642,52.2619273
22/10/2019 18:43,321,A,72216.33181,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,72205.94747,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,72073.75521,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,72935.5295,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,74217.57968,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,75104.60346,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,73986.09155,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,74207.71815,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,74487.06286,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,75063.15597,9.16,10.17,11.18,4.493,1.642,60.8619273
22/10/2019 18:43,321,A,75005.62525,9.16,10.17,11.18,4.493,1.642,43.99623576
22/10/2019 18:43,321,A,75081.1957,9.16,10.17,11.18,4.493,1.642,43.99623576
22/10/2019 18:43,321,A,73743.01076,9.16,10.17,11.18,4.493,1.642,43.99623576
22/10/2019 18:44,320,A,83951.72295,7.85,9.29,11.52,4.434,1.638,65.3962358
22/10/2019 18:44,320,A,81093.75626,7.85,9.29,11.52,4.434,1.638,65.3962358
22/10/2019 18:44,320,A,77696.15625,7.85,9.29,11.52,4.434,1.638,65.3962358
22/10/2019 18:44,320,A,78262.87471,7.85,9.29,11.52,4.434,1.638,72.6962358
22/10/2019 18:44,320,A,78599.90378,7.85,9.29,11.52,4.434,1.638,72.6962358
22/10/2019 18:44,320,A,78466.22011,7.85,9.29,11.52,4.434,1.638,72.6962358
22/10/2019 18:45,32Q,A,79444.22095,7.98,9.51,17.19,4.781,1.792,71.9362358
22/10/2019 18:45,32Q,A,77843.79687,7.98,9.51,17.19,4.781,1.792,71.9362358
22/10/2019 18:45,32Q,A,84771.04891,7.98,9.51,17.19,4.781,1.792,71.9362358
22/10/2019 18:45,32Q,A,103657.8297,7.98,9.51,17.19,4.781,1.792,71.9362358
22/10/2019 18:45,32Q,A,117665.111,7.98,9.51,17.19,4.781,1.792,71.9362358
22/10/2019 18:45,32Q,A,118260.3415,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,117417.0743,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,116680.9167,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,132866.1396,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,134783.184,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,135888.2652,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,134839.4681,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,132640.5125,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,126944.4342,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,130615.0511,7.98,9.51,17.19,4.781,1.792,74.7362358
22/10/2019 18:45,32Q,A,122230.4886,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,119371.9019,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,122734.189,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,127481.6551,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,128665.8992,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,127802.8526,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,129172.5349,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,128490.5166,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,126453.8881,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:45,32Q,A,123089.3881,7.98,9.51,17.19,4.781,1.792,71.8362358
22/10/2019 18:46,32Q,A,118049.2483,7.98,9.51,17.19,4.781,1.792,77.1019273
22/10/2019 18:46,32Q,A,112742.0012,7.98,9.51,17.19,4.781,1.792,77.1019273
22/10/2019 18:46,32Q,A,107969.869,7.98,9.51,17.19,4.781,1.792,77.1019273
22/10/2019 18:46,32Q,A,105036.1067,7.98,9.51,17.19,4.781,1.792,77.1019273
22/10/2019 18:46,32Q,A,104561.0362,7.98,9.51,17.19,4.781,1.792,77.1019273
22/10/2019 18:46,32A,A,78207.08317,9.29,10.75,12.07,4.447,1.726,76.0362358
22/10/2019 18:46,32A,A,76397.39039,9.29,10.75,12.07,4.447,1.726,76.0362358
22/10/2019 18:46,32A,A,75771.3936,9.29,10.75,12.07,4.447,1.726,76.0362358
22/10/2019 18:46,32A,A,77227.57926,9.29,10.75,12.07,4.447,1.726,76.0362358
22/10/2019 18:46,32A,A,76013.6262,9.29,10.75,12.07,4.447,1.726,76.0362358
22/10/2019 18:46,32A,A,75451.0739,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,73164.99252,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,69761.82285,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,66736.49408,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,64595.50217,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,66604.25121,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,68323.40681,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:46,32A,A,68120.34408,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:47,32A,A,68120.34408,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:46,32A,A,67505.32587,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:47,32A,A,67505.32587,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:46,32A,A,66452.38071,9.29,10.75,12.07,4.447,1.726,84.7019273
22/10/2019 18:47,32A,A,66452.38071,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,65290.41317,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,65595.21278,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,66056.01298,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,64810.3725,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,63935.67581,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,62656.09075,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,61765.18736,9.29,10.75,12.07,4.447,1.726,83.0362358
22/10/2019 18:47,32A,A,60164.57189,9.29,10.75,12.07,4.447,1.726,80.6362358
22/10/2019 18:47,32A,A,60149.71698,9.29,10.75,12.07,4.447,1.726,80.6362358
22/10/2019 18:47,32A,A,60301.61368,9.29,10.75,12.07,4.447,1.726,80.6362358
22/10/2019 18:47,32A,A,60074.39171,9.29,10.75,12.07,4.447,1.726,80.6362358
22/10/2019 18:48,333,A,12224.42773,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,175190.1675,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,226217.9954,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,249271.2294,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,251103.1659,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,253669.2208,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,256424.6348,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,247932.8132,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,250490.6781,9.26,10.64,14.05,4.824,1.908,67.0362358
22/10/2019 18:48,333,A,263147.7055,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,270639.9068,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,269764.759,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,263198.6265,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,269863.4108,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,276765.2035,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,277957.3293,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,278882.7918,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,275477.6569,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:48,333,A,267611.1966,9.26,10.64,14.05,4.824,1.908,73.8019273
22/10/2019 18:49,32A,A,103365.9201,8.81,10.83,14.34,4.982,1.773,70.5019273
22/10/2019 18:49,32A,A,104742.3425,8.81,10.83,14.34,4.982,1.773,70.5019273
22/10/2019 18:49,32A,A,103699.4787,8.81,10.83,14.34,4.982,1.773,70.5019273
22/10/2019 18:49,32A,A,106210.6735,8.81,10.83,14.34,4.982,1.773,70.5019273
22/10/2019 18:50,32A,A,112287.8511,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,111884.1555,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,114130.7826,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,114392.9009,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,111142.8198,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,108838.4809,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,107326.0141,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,107638.4665,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,109585.0265,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,110471.1062,8.81,10.83,14.34,4.982,1.773,70.9362358
22/10/2019 18:50,32A,A,108984.6855,8.81,10.83,14.34,4.982,1.773,80.1362358
22/10/2019 18:50,32A,A,108825.2792,8.81,10.83,14.34,4.982,1.773,80.1362358
22/10/2019 18:50,32A,A,110598.8161,8.81,10.83,14.34,4.982,1.773,80.1362358
22/10/2019 18:51,DH4,A,82169.15299,7.5,8.35,8.79,4.17,1.479,52.3362358
22/10/2019 18:51,DH4,A,82717.70047,7.5,8.35,8.79,4.17,1.479,52.3362358
22/10/2019 18:51,DH4,A,82995.81064,7.5,8.35,8.79,4.17,1.479,49.4362358
22/10/2019 18:51,DH4,A,83399.00024,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,83295.123,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,83244.87282,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,82620.20901,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,82586.34285,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,83418.01989,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,82890.08647,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,82160.41492,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,82228.042,7.4,8.65,11.02,4.41,1.468,49.4362358
22/10/2019 18:51,DH4,A,83772.5019,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,85708.11246,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,88306.73789,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,89660.38331,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,90376.33418,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,91913.89347,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,94048.15,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,95752.38067,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,96602.74702,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,99166.12494,7.4,8.65,11.02,4.41,1.468,50.8362358
22/10/2019 18:51,DH4,A,100202.1259,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,101343.6919,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,108395.2168,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,112532.4652,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,112912.1157,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,110416.5377,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,109327.6481,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:51,DH4,A,114237.6092,7.4,8.65,11.02,4.41,1.468,57.0362358
22/10/2019 18:52,333,A,93112.22663,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,92323.92289,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,100922.4474,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,105263.1639,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,104123.5913,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,99997.63194,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,94892.16776,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,92726.06126,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,95481.92429,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,101063.1972,7.94,9.25,12.33,5.197,1.627,61.5362358
22/10/2019 18:52,333,A,103555.1629,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,101987.6953,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,101437.1007,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,101755.4565,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,103643.4088,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,116988.9283,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,119377.1879,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,128017.5198,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,134987.5528,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:52,333,A,141104.2944,7.94,9.25,12.33,5.197,1.627,54.5362358
22/10/2019 18:53,333,A,123196.4839,7.94,9.25,12.33,5.197,1.627,63.4019273
22/10/2019 18:53,333,A,120902.3165,7.94,9.25,12.33,5.197,1.627,63.4019273
22/10/2019 18:53,333,A,114807.5413,7.94,9.25,12.33,5.197,1.627,63.4019273
22/10/2019 18:53,333,A,110606.2272,7.94,9.25,12.33,5.197,1.627,63.4019273
22/10/2019 18:54,788,A,78115.03705,8.58,10.32,13.78,5.016,1.64,58.3019273
22/10/2019 18:54,788,A,77853.4811,8.58,10.32,13.78,5.016,1.64,58.3019273
22/10/2019 18:54,788,A,78162.47692,8.01,9.46,11.54,4.472,1.539,58.3019273
22/10/2019 18:54,788,A,78007.08694,8.01,9.46,11.54,4.472,1.539,58.3019273
22/10/2019 18:54,788,A,78644.11679,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,83697.50367,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,92230.69159,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,91960.85761,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,92921.93208,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,94077.14473,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,96113.38937,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,99456.81043,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,99073.51262,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,97276.9603,8.01,9.46,11.54,4.472,1.539,60.9019273
22/10/2019 18:54,788,A,97159.31403,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,97385.48305,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,96590.5151,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,95424.21674,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,94657.07434,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,89187.7533,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,84254.56379,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,87082.87588,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,86912.10252,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,87557.47511,8.01,9.46,11.54,4.472,1.539,51.2362358
22/10/2019 18:54,788,A,88227.26565,8.01,9.46,11.54,4.472,1.539,51.9019273
22/10/2019 18:57,319,A,114435.1854,14.44,15.93,18.07,4.035,1.667,12.53623576
22/10/2019 18:57,319,A,110197.2877,14.44,15.93,18.07,4.035,1.667,12.53623576
22/10/2019 18:57,319,A,107354.2774,14.44,15.93,18.07,4.035,1.667,12.53623576
22/10/2019 18:57,319,A,106598.3185,14.44,15.93,18.07,4.035,1.667,12.53623576
22/10/2019 18:57,319,A,101808.1645,7.7,8.79,11.13,4.617,1.566,12.53623576
22/10/2019 18:57,319,A,99746.22651,7.7,8.79,11.13,4.617,1.566,12.53623576
22/10/2019 18:57,319,A,101180.8714,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,104480.7291,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,99833.33353,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,96215.00922,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,95006.68517,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,94772.8405,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,94848.77146,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,92856.66918,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,91080.11728,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,91419.43387,7.7,8.79,11.13,4.617,1.566,15.80192731
22/10/2019 18:57,319,A,89684.49559,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,88996.30977,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,86551.52879,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,82211.11747,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,82326.28321,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,80771.33007,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,81281.17438,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,82422.43454,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,81912.23579,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,79627.21563,7.7,8.79,11.13,4.617,1.566,9.00192731
22/10/2019 18:57,319,A,77362.86597,7.7,8.79,11.13,4.617,1.566,3.30192731
22/10/2019 18:58,346,A,128208.1373,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,128621.6496,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,129180.3922,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,129502.0715,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,119457.6512,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,114787.3625,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,122621.9535,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,127529.8398,6.45,7.37,8.44,5.073,1.789,18.50192731
22/10/2019 18:58,346,A,129580.4453,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,127121.8601,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,123198.0669,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,122023.5132,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,126631.4015,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,127909.0638,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,122387.0896,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,112591.6778,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,108064.85,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:58,346,A,106155.2553,6.45,7.37,8.44,5.073,1.789,28.20192731
22/10/2019 18:59,346,A,112690.745,6.45,7.37,8.44,5.073,1.789,23.70192731
22/10/2019 18:59,346,A,113317.1226,6.45,7.37,8.44,5.073,1.789,23.70192731
22/10/2019 18:59,346,A,111048.3483,6.45,7.37,8.44,5.073,1.789,23.70192731
22/10/2019 18:59,346,A,108011.2361,6.45,7.37,8.44,5.073,1.789,23.70192731
22/10/2019 18:59,346,A,106460.9478,6.45,7.37,8.44,5.073,1.789,23.70192731
22/10/2019 19:00,319,A,90257.63977,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,85246.76436,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,84778.11012,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,87093.55772,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,89311.75928,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,89236.25343,7.95,9.37,10.25,6.112,2.078,25.68192731
22/10/2019 19:00,319,A,85790.48652,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,85605.37193,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,87107.94265,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,85265.72357,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,81037.70898,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,78743.00719,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,78090.10102,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,77665.05626,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,79116.20128,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,79269.06358,7.95,9.37,10.25,6.112,2.078,28.98192731
22/10/2019 19:00,319,A,79339.31855,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,80300.99077,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,81683.41912,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,83248.85581,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,82713.32148,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,82015.55959,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,81340.76874,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,80295.89558,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,80733.28115,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:00,319,A,81085.40764,7.95,9.37,10.25,6.112,2.078,27.28192731
22/10/2019 19:01,319,A,76735.30709,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,77469.52462,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,79418.03743,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,79615.18497,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,79570.53837,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,78630.25054,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,79166.37422,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:01,319,A,79436.14961,7.58,8.8,10.82,5.643,1.944,36.28192731
22/10/2019 19:02,319,A,80246.39146,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,79906.44231,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,80533.65268,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,81099.44902,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,81259.95092,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,81438.19346,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,81315.02078,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,81107.16243,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,79803.82951,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,77416.99195,7.58,8.8,10.82,5.643,1.944,43.3819273
22/10/2019 19:02,319,A,77395.39113,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,83163.29267,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,91978.07131,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,92971.98977,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,97753.89049,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,100031.874,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,104890.5781,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,99958.76336,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,95764.92001,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,91839.08888,7.58,8.8,10.82,5.643,1.944,36.38192731
22/10/2019 19:02,319,A,90647.94052,7.58,8.8,10.82,5.643,1.944,38.88192731
22/10/2019 19:02,319,A,88359.56401,7.58,8.8,10.82,5.643,1.944,38.88192731
22/10/2019 19:03,32Q,A,4702.125577,7.99,9.54,19.13,5.471,2.022,39.68192731
22/10/2019 19:03,32Q,A,54646.5172,7.99,9.54,19.13,5.471,2.022,39.68192731
22/10/2019 19:03,32Q,A,95370.51176,7.99,9.54,19.13,5.471,2.022,39.68192731
22/10/2019 19:03,32Q,A,105141.6476,7.99,9.54,19.13,5.471,2.022,39.68192731
22/10/2019 19:03,32Q,A,112979.1155,7.99,9.54,19.13,5.471,2.022,39.68192731
22/10/2019 19:03,32Q,A,115435.5375,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,113657.522,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,100295.9707,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,93103.49011,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,99560.47786,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,106575.9216,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,107387.2044,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,111188.4481,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,121109.133,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,127533.8704,7.99,9.54,19.13,5.471,2.022,31.68192731
22/10/2019 19:03,32Q,A,123234.1151,7.99,9.54,19.13,5.471,2.022,32.78192731
22/10/2019 19:03,32Q,A,129740.7975,7.99,9.54,19.13,5.471,2.022,32.78192731
22/10/2019 19:03,32Q,A,135835.4106,7.99,9.54,19.13,5.471,2.022,32.78192731
22/10/2019 19:03,32Q,A,129867.9553,7.99,9.54,19.13,5.471,2.022,32.78192731
22/10/2019 19:03,32Q,A,128595.244,7.99,9.54,19.13,5.471,2.022,32.78192731
22/10/2019 19:04,752,A,86796.34783,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,86080.32238,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,86114.31084,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,87307.49384,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,89380.58874,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,92241.15128,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,93559.04752,14.09,14.77,14.99,4.552,1.72,30.88192731
22/10/2019 19:04,752,A,93448.83619,7.7,8.75,9.46,4.296,1.6,30.88192731
22/10/2019 19:04,752,A,95892.78151,7.7,8.75,9.46,4.296,1.6,30.88192731
22/10/2019 19:04,752,A,96010.539,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,95970.10543,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,96401.9768,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,96135.50033,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,96034.20393,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,94123.75822,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,93791.97894,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,91493.59499,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,90961.89127,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,91609.99908,7.7,8.75,9.46,4.296,1.6,32.91623576
22/10/2019 19:04,752,A,91500.2182,7.7,8.75,9.46,4.296,1.6,31.48192731
22/10/2019 19:04,752,A,92818.88615,7.7,8.75,9.46,4.296,1.6,31.48192731
22/10/2019 19:04,752,A,94283.28291,7.7,8.75,9.46,4.296,1.6,31.48192731
22/10/2019 19:04,752,A,95027.7998,7.7,8.75,9.46,4.296,1.6,31.48192731
22/10/2019 19:04,752,A,95274.30693,7.7,8.75,9.46,4.296,1.6,31.48192731
22/10/2019 19:06,321,A,10227.58545,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,64866.85696,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,98074.94527,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,100893.3541,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,102168.5688,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,102945.256,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,104654.9785,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,110445.5846,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,118397.8528,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,115632.5523,8.92,10.38,15.98,4.595,1.673,3.41623576
22/10/2019 19:06,321,A,110467.5307,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,104687.554,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,100480.6953,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,100302.5926,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,100695.8363,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,99241.06199,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,98496.33857,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,101753.8934,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,101737.599,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,102971.8405,8.92,10.38,15.98,4.595,1.673,11.48192731
22/10/2019 19:06,321,A,101980.5784,8.92,10.38,15.98,4.595,1.673,12.98192731
22/10/2019 19:07,320,A,86347.01235,7.88,8.97,10.89,4.951,1.826,5.68192731
22/10/2019 19:07,320,A,85139.57452,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,84582.28607,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,84784.91487,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,84077.05134,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,85378.30123,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,84030.51809,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,83280.74886,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,82234.25936,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,79532.934,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,80240.68851,7.88,8.97,10.89,4.951,1.826,11.58192731
22/10/2019 19:07,320,A,81080.47929,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,81165.80367,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,81236.43232,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,76182.89598,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,66817.85958,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,66539.16477,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,65990.67127,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,65820.22002,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,66938.80159,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,68066.72259,7.88,8.97,10.89,4.951,1.826,9.78192731
22/10/2019 19:07,320,A,68837.5691,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:07,320,A,70450.23201,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:07,320,A,70801.48496,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:07,320,A,70958.51163,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:07,320,A,71033.27435,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:07,320,A,72603.79884,7.88,8.97,10.89,4.951,1.826,16.78192731
22/10/2019 19:08,320,A,11404.21707,7.79,9.03,10.56,5.076,1.839,15.28192731
22/10/2019 19:08,320,A,68827.03412,7.79,9.03,10.56,5.076,1.839,15.28192731
22/10/2019 19:08,320,A,83183.94465,7.79,9.03,10.56,5.076,1.839,15.28192731
22/10/2019 19:08,320,A,84534.45069,7.79,9.03,10.56,5.076,1.839,15.28192731
22/10/2019 19:09,320,A,82351.63334,7.79,9.03,10.56,5.076,1.839,14.98192731
22/10/2019 19:09,320,A,82252.35219,7.79,9.03,10.56,5.076,1.839,14.98192731
22/10/2019 19:09,DH4,A,97937.46237,7.4,8.71,14.54,5.029,1.899,17.68192731
22/10/2019 19:09,DH4,A,97220.47668,7.4,8.71,14.54,5.029,1.899,17.68192731
22/10/2019 19:10,DH4,A,95387.74805,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,94429.28124,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,93136.14589,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,94015.0331,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,87915.59603,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,87697.42785,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,90589.02862,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,93108.19647,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,92555.32358,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,94177.1534,7.4,8.71,14.54,5.029,1.899,16.28192731
22/10/2019 19:10,DH4,A,94006.43078,7.4,8.71,14.54,5.029,1.899,11.88192731
22/10/2019 19:10,DH4,A,93131.23772,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,90444.17379,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,86202.54892,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,72417.42272,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,73421.68854,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,75947.05729,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,77348.20603,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,78513.93907,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,80900.04041,8.22,9.67,11.59,4.9,1.778,11.88192731
22/10/2019 19:10,DH4,A,83401.93817,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,88319.33583,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,90403.18421,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,93579.63452,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,93822.22354,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,95309.63881,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,96829.65093,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,95723.09262,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,96394.03083,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,96407.65681,8.22,9.67,11.59,4.9,1.778,17.78192731
22/10/2019 19:10,DH4,A,95708.97562,8.22,9.67,11.59,4.9,1.778,23.68192731
22/10/2019 19:10,32Q,A,72844.31877,8.22,9.67,11.59,4.9,1.778,14.48192731
22/10/2019 19:10,32Q,A,73138.60728,8.22,9.67,11.59,4.9,1.778,14.48192731
22/10/2019 19:12,32N,A,79093.82829,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,77460.20686,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,76620.57614,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,81319.01927,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,84507.36403,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,89086.38606,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,93546.74957,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,92646.20715,8.5,10.56,15.28,4.563,1.816,8.78192731
22/10/2019 19:12,32N,A,92533.30412,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,90069.69788,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,86207.6774,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,85843.32683,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,88025.15483,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,88997.61222,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,91014.52787,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,93034.88613,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,93835.95045,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,92258.37838,8.5,10.56,15.28,4.563,1.816,11.64761886
22/10/2019 19:12,32N,A,95928.28481,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,96315.62666,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,95382.71942,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,92632.28104,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,92800.68572,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,93188.54329,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,89001.40947,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,86633.66188,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,87277.37553,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:12,32N,A,88914.38836,8.5,10.56,15.28,4.563,1.816,7.64761886
22/10/2019 19:15,321,A,77763.47274,8.49,9.57,12.79,4.58,1.828,67.0476189
22/10/2019 19:15,321,A,78448.42572,8.49,9.57,12.79,4.58,1.828,67.0476189
22/10/2019 19:15,321,A,80003.9025,8.49,9.57,12.79,4.58,1.828,67.0476189
22/10/2019 19:15,321,A,84920.17566,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,89343.50751,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,93159.92891,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,101620.1678,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,110108.2262,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,110823.57,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,113964.6005,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,108710.1201,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,116935.3507,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:15,321,A,114782.5314,8.49,9.57,12.79,4.58,1.828,62.4476189
22/10/2019 19:16,321,A,123989.6994,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,122978.6208,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,118451.3996,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,118934.3535,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,128343.3759,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,124146.8892,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,118834.4092,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,119335.6194,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,113353.7031,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:16,321,A,114216.185,7.41,9.04,17.07,4.474,1.884,59.4476189
22/10/2019 19:18,388,A,147514.9027,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,145684.9328,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,143952.8713,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,142977.5886,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,144618.4469,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,142699.1381,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,133394.9211,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,126547.4654,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,128140.8636,9.79,10.87,16.83,4.944,2.111,67.6476189
22/10/2019 19:18,388,A,122168.6395,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,119481.9088,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,128301.1528,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,126023.5388,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,124559.5111,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,125036.1297,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,123952.2602,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,120941.5364,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,118837.0875,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,118378.8887,9.79,10.87,16.83,4.944,2.111,66.2476189
22/10/2019 19:18,388,A,116881.2409,9.79,10.87,16.83,4.944,2.111,61.6476189
22/10/2019 19:18,388,A,115984.0579,9.79,10.87,16.83,4.944,2.111,61.6476189
22/10/2019 19:18,388,A,116068.4473,9.79,10.87,16.83,4.944,2.111,61.6476189
22/10/2019 19:18,388,A,117030.544,9.79,10.87,16.83,4.944,2.111,61.6476189
22/10/2019 19:18,388,A,109973.8254,9.79,10.87,16.83,4.944,2.111,61.6476189
22/10/2019 19:20,359,A,51986.62216,17.26,18.71,21.89,5.623,2.246,45.04761886
22/10/2019 19:20,359,A,85076.10916,17.26,18.71,21.89,5.623,2.246,45.04761886
22/10/2019 19:20,359,A,86001.64232,17.26,18.71,21.89,5.623,2.246,45.34761886
22/10/2019 19:21,359,A,94784.93064,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,93989.20705,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,92518.18079,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,91331.797,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,90354.18734,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,90092.49218,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:21,359,A,88573.5103,8.89,10.1,12.91,5.389,1.95,44.74761886
22/10/2019 19:22,359,A,81318.0217,8.89,10.1,12.91,5.389,1.95,47.0476189
22/10/2019 19:22,359,A,76370.0357,8.89,10.1,12.91,5.389,1.95,47.0476189
22/10/2019 19:22,359,A,75149.5273,8.89,10.1,12.91,5.389,1.95,47.0476189
22/10/2019 19:22,359,A,73584.54816,8.89,10.1,12.91,5.389,1.95,47.0476189
22/10/2019 19:22,359,A,73016.06903,8.89,10.1,12.91,5.389,1.95,47.0476189
22/10/2019 19:22,359,A,76246.70304,8.43,9.78,13.88,5.266,1.946,47.0476189
22/10/2019 19:22,359,A,75061.64707,8.43,9.78,13.88,5.266,1.946,47.0476189
22/10/2019 19:22,359,A,69796.43371,8.43,9.78,13.88,5.266,1.946,47.0476189
22/10/2019 19:22,359,A,70639.41219,8.43,9.78,13.88,5.266,1.946,47.0476189
22/10/2019 19:22,359,A,72669.35687,8.43,9.78,13.88,5.266,1.946,47.0476189
22/10/2019 19:22,359,A,74059.81714,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:22,359,A,71176.69097,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:22,359,A,67904.04671,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:22,359,A,68464.92938,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:22,359,A,68229.31277,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:22,359,A,70769.58676,8.43,9.78,13.88,5.266,1.946,43.64761886
22/10/2019 19:23,75W,A,30192.97925,8.39,9.53,13.09,4.557,1.853,35.04761886
22/10/2019 19:23,75W,A,97119.99945,8.39,9.53,13.09,4.557,1.853,35.04761886
22/10/2019 19:23,75W,A,90756.49901,8.39,9.53,13.09,4.557,1.853,35.04761886
22/10/2019 19:23,75W,A,88049.80853,8.39,9.53,13.09,4.557,1.853,35.04761886
22/10/2019 19:23,75W,A,95681.61604,8.39,9.53,13.09,4.557,1.853,35.04761886
22/10/2019 19:23,75W,A,117838.4462,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,165420.1753,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,226829.7253,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,237729.6869,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,181703.4901,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,101114.592,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,77055.50539,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,74404.6732,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,74923.15084,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:23,75W,A,73450.17928,8.39,9.53,13.09,4.557,1.853,31.54761886
22/10/2019 19:24,75W,A,71980.69593,8.39,9.53,13.09,4.557,1.853,39.84761886
22/10/2019 19:24,75W,A,73206.12602,8.39,9.53,13.09,4.557,1.853,39.84761886
22/10/2019 19:24,75W,A,74764.84978,8.39,9.53,13.09,4.557,1.853,39.84761886
22/10/2019 19:24,75W,A,73460.43022,8.39,9.53,13.09,4.557,1.853,39.84761886
22/10/2019 19:24,75W,A,72805.5809,8.39,9.53,13.09,4.557,1.853,39.84761886
22/10/2019 19:24,75W,A,73732.74759,8.51,10.39,16.78,4.422,1.737,39.84761886
22/10/2019 19:24,75W,A,76615.52051,8.51,10.39,16.78,4.422,1.737,39.84761886
22/10/2019 19:24,75W,A,76376.72654,8.51,10.39,16.78,4.422,1.737,39.84761886
22/10/2019 19:24,75W,A,81135.03943,8.51,10.39,16.78,4.422,1.737,39.84761886
22/10/2019 19:24,75W,A,84682.57082,8.51,10.39,16.78,4.422,1.737,39.84761886
22/10/2019 19:24,75W,A,82425.93581,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:24,75W,A,85001.44061,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:24,75W,A,88427.87782,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:24,75W,A,90320.95555,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:24,75W,A,89331.61334,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:24,75W,A,88176.71973,8.51,10.39,16.78,4.422,1.737,36.74761886
22/10/2019 19:25,772,A,120918.1227,8.51,9.81,14.7,4.398,1.773,24.31331041
22/10/2019 19:25,772,A,122622.9872,8.51,9.81,14.7,4.398,1.773,24.31331041
22/10/2019 19:25,772,A,116512.2759,8.51,9.81,14.7,4.398,1.773,24.31331041
22/10/2019 19:25,772,A,104534.9354,8.51,9.81,14.7,4.398,1.773,24.31331041
22/10/2019 19:25,772,A,99665.93664,8.51,9.81,14.7,4.398,1.773,24.31331041
22/10/2019 19:25,772,A,97348.2045,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,90197.2942,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,89585.50749,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,90084.1687,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,99176.76196,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,108896.0156,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,135927.4333,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,127710.1846,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,113638.7618,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,135225.6117,8.51,9.81,14.7,4.398,1.773,28.14761886
22/10/2019 19:25,772,A,163699.0793,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,155057.9085,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,156121.6806,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,161259.8441,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,189402.7718,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,205411.7722,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,209554.8153,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,235868.3526,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,254023.85,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:25,772,A,215263.5744,8.51,9.81,14.7,4.398,1.773,24.54761886
22/10/2019 19:27,319,A,89045.14552,8.79,9.85,10.79,4.351,1.857,36.41331041
22/10/2019 19:27,319,A,92593.86813,8.79,9.85,10.79,4.351,1.857,36.41331041
22/10/2019 19:27,319,A,93525.61934,8.79,9.85,10.79,4.351,1.857,36.41331041
22/10/2019 19:27,319,A,90991.51105,8.79,9.85,10.79,4.351,1.857,36.41331041
22/10/2019 19:27,319,A,90152.67853,8.79,9.85,10.79,4.351,1.857,36.41331041
22/10/2019 19:27,319,A,90010.15588,8.79,9.85,10.79,4.351,1.857,39.31331041
22/10/2019 19:27,319,A,87349.86233,8.79,9.85,10.79,4.351,1.857,39.31331041
22/10/2019 19:27,319,A,86171.811,8.79,9.85,10.79,4.351,1.857,39.31331041
22/10/2019 19:27,319,A,86741.19751,8.79,9.85,10.79,4.351,1.857,39.31331041
22/10/2019 19:27,319,A,84939.78007,8.79,9.85,10.79,4.351,1.857,39.31331041
22/10/2019 19:27,319,A,84820.20131,8.23,10.17,17.55,4.837,1.771,39.31331041
22/10/2019 19:27,319,A,82310.36975,8.23,10.17,17.55,4.837,1.771,39.31331041
22/10/2019 19:27,319,A,80699.64231,8.23,10.17,17.55,4.837,1.771,39.31331041
22/10/2019 19:27,319,A,79287.77078,8.23,10.17,17.55,4.837,1.771,39.31331041
22/10/2019 19:27,319,A,77908.08999,8.23,10.17,17.55,4.837,1.771,39.31331041
22/10/2019 19:27,319,A,77859.03128,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,77037.80148,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,77002.43896,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,76632.74303,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,76264.11687,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,75930.26788,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,76230.99604,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,76866.2859,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,78324.48152,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,78182.35029,8.23,10.17,17.55,4.837,1.771,30.01331041
22/10/2019 19:27,319,A,79990.45721,8.23,10.17,17.55,4.837,1.771,36.91331041
22/10/2019 19:27,319,A,83234.9287,8.23,10.17,17.55,4.837,1.771,36.91331041
22/10/2019 19:27,319,A,85802.222,8.23,10.17,17.55,4.837,1.771,36.91331041
22/10/2019 19:27,319,A,86127.2117,8.23,10.17,17.55,4.837,1.771,36.91331041
22/10/2019 19:28,319,A,66657.45603,8.65,10.06,11.22,5.174,2.054,25.61331041
22/10/2019 19:28,319,A,67104.94875,8.65,10.06,11.22,5.174,2.054,25.61331041
22/10/2019 19:28,319,A,68119.5755,8.65,10.06,11.22,5.174,2.054,25.61331041
22/10/2019 19:28,319,A,68522.26,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69217.63659,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69848.18863,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,70270.97132,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69694.78293,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,70397.77429,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,68461.2466,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69458.09103,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,70243.01872,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69884.6863,8.65,10.06,11.22,5.174,2.054,23.51331041
22/10/2019 19:28,319,A,69478.10264,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,68860.41946,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,67991.54826,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,67366.90957,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,67091.27106,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,67384.80697,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,67645.55028,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,66248.85122,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,66023.21118,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,65845.4174,8.65,10.06,11.22,5.174,2.054,30.81331041
22/10/2019 19:28,319,A,65537.56558,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:28,319,A,65513.4341,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:28,319,A,65596.1019,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:28,319,A,65822.04493,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:28,319,A,66346.82045,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:28,319,A,66119.39042,8.65,10.06,11.22,5.174,2.054,27.71331041
22/10/2019 19:30,32B,A,139654.5404,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,143850.9567,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,158410.9907,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,176967.303,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,181994.7283,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,179307.1551,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,164522.3869,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,154931.2238,9.76,11.5,15.01,4.392,1.625,57.719002
22/10/2019 19:30,32B,A,155429.0715,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,159609.1136,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,165448.2154,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,169659.1191,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,172605.4309,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,182944.0103,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,185117.2559,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,182788.5035,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,182381.6413,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,188665.3946,9.76,11.5,15.01,4.392,1.625,64.619002
22/10/2019 19:30,32B,A,194302.6298,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,191120.9708,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,186406.4906,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,179568.0227,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,171472.8873,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,178416.2313,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,182458.9199,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:30,32B,A,186200.1753,9.76,11.5,15.01,4.392,1.625,66.919002
22/10/2019 19:31,76W,A,123689.2101,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,122217.9398,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,120829.3215,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,119013.3372,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,120621.754,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,118847.4788,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:31,76W,A,116852.7905,8.47,9.86,14.4,4.945,1.615,20.81900197
22/10/2019 19:32,76W,A,116494.5224,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,115963.177,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,115353.0407,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,115255.516,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,115319.2083,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,115516.3468,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,116677.3385,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,120508.7479,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:32,76W,A,125108.8237,8.47,9.86,14.4,4.945,1.615,39.819002
22/10/2019 19:33,ABY,A,163844.2262,8.44,10.01,13.41,4.34,1.522,75.3846935
22/10/2019 19:33,ABY,A,162604.7033,8.44,10.01,13.41,4.34,1.522,75.3846935
22/10/2019 19:33,ABY,A,161967.7443,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,160507.6302,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,160057.9872,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,159034.9981,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,156749.1746,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,155642.0756,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,155370.7852,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,153719.0358,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,152277.4158,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,151596.3234,8.44,10.01,13.41,4.34,1.522,75.0846935
22/10/2019 19:33,ABY,A,151222.4249,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,150595.6416,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,150283.1119,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,149631.5485,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,147995.9518,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,137548.6312,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,132505.1993,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,128991.0643,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,126348.404,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,127062.9769,8.44,10.01,13.41,4.34,1.522,76.4846935
22/10/2019 19:33,ABY,A,124498.5392,8.44,10.01,13.41,4.34,1.522,71.2846935
22/10/2019 19:33,ABY,A,123755.6189,8.44,10.01,13.41,4.34,1.522,71.2846935
22/10/2019 19:33,ABY,A,122309.3161,8.44,10.01,13.41,4.34,1.522,71.2846935
22/10/2019 19:34,32N,A,94363.73523,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,93788.97678,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,93284.85887,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,93804.21539,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,94520.03141,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,93244.67035,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,94214.4316,9.54,11.06,16.94,6.641,2.037,80.1846935
22/10/2019 19:34,32N,A,93936.95673,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,94320.15022,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,95027.08264,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,95220.52665,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,94561.15033,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,94236.63041,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,93005.64439,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,92264.97124,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,91016.56387,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:34,32N,A,90356.03,9.54,11.06,16.94,6.641,2.037,74.5846935
22/10/2019 19:35,32N,A,90356.03,9.54,11.06,16.94,6.641,2.037,76.2846935
22/10/2019 19:35,32N,A,89749.96113,9.54,11.06,16.94,6.641,2.037,76.2846935
22/10/2019 19:35,32N,A,89223.24141,9.54,11.06,16.94,6.641,2.037,76.2846935
22/10/2019 19:35,319,A,111726.5404,10.64,11.72,12.41,6.734,2.286,63.4846935
22/10/2019 19:35,319,A,110688.0864,10.64,11.72,12.41,6.734,2.286,63.4846935
22/10/2019 19:35,319,A,110530.6665,10.64,11.72,12.41,6.734,2.286,63.4846935
22/10/2019 19:35,319,A,109159.1667,10.64,11.72,12.41,6.734,2.286,63.4846935
22/10/2019 19:36,319,A,107600.8521,10.64,11.72,12.41,6.734,2.286,60.6846935
22/10/2019 19:36,319,A,107230.8073,10.64,11.72,12.41,6.734,2.286,60.6846935
22/10/2019 19:36,319,A,106793.2993,10.64,11.72,12.41,6.734,2.286,60.6846935
22/10/2019 19:36,319,A,106845.0982,10.64,11.72,12.41,6.734,2.286,60.6846935
22/10/2019 19:36,319,A,107015.2858,10.64,11.72,12.41,6.734,2.286,60.6846935
22/10/2019 19:36,319,A,108949.5748,10.24,11.75,14.83,6.337,2.148,60.6846935
22/10/2019 19:36,319,A,111149.2732,10.24,11.75,14.83,6.337,2.148,60.6846935
22/10/2019 19:36,319,A,111966.0234,10.24,11.75,14.83,6.337,2.148,60.6846935
22/10/2019 19:36,319,A,112106.514,10.24,11.75,14.83,6.337,2.148,60.6846935
22/10/2019 19:36,319,A,109625.0074,10.24,11.75,14.83,6.337,2.148,60.6846935
22/10/2019 19:36,319,A,108798.6041,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,108940.7087,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,109207.1032,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,109298.7524,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,110303.5452,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,110546.0253,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,110613.1344,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,110491.2131,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,110085.3542,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,109332.5255,10.24,11.75,14.83,6.337,2.148,53.8503851
22/10/2019 19:36,319,A,108453.9116,10.24,11.75,14.83,6.337,2.148,56.1503851
22/10/2019 19:36,319,A,109641.7006,10.24,11.75,14.83,6.337,2.148,56.1503851
22/10/2019 19:36,319,A,113536.6284,10.24,11.75,14.83,6.337,2.148,56.1503851
22/10/2019 19:36,319,A,114761.8031,10.24,11.75,14.83,6.337,2.148,56.1503851
22/10/2019 19:37,320,A,133744.9046,10.01,11.04,13.63,8.186,2.411,64.1503851
22/10/2019 19:37,320,A,131669.5556,10.01,11.04,13.63,8.186,2.411,64.1503851
22/10/2019 19:37,320,A,131223.7552,10.01,11.04,13.63,8.186,2.411,64.1503851
22/10/2019 19:37,320,A,131607.2976,10.01,11.04,13.63,8.186,2.411,64.1503851
22/10/2019 19:37,320,A,131790.2173,10.01,11.04,13.63,8.186,2.411,64.1503851
22/10/2019 19:37,320,A,130814.9772,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,126800.4328,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,110546.8334,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,105300.8367,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,108573.1844,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,101592.267,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,98956.34203,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,103372.6492,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,107638.0699,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,105587.3167,10.01,11.04,13.63,8.186,2.411,65.7503851
22/10/2019 19:37,320,A,103850.2979,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,103406.9776,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,102893.3011,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,103579.2112,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,109086.5188,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,107332.2051,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,104763.4047,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,94087.6581,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,93988.2867,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,99908.55829,10.01,11.04,13.63,8.186,2.411,60.6503851
22/10/2019 19:37,320,A,105528.8804,10.01,11.04,13.63,8.186,2.411,59.0503851
22/10/2019 19:37,320,A,101958.5318,10.01,11.04,13.63,8.186,2.411,59.0503851
22/10/2019 19:39,320,A,102218.5804,10.52,11.8,15.79,5.941,2.433,55.8160766
22/10/2019 19:39,320,A,103577.1387,10.52,11.8,15.79,5.941,2.433,55.8160766
22/10/2019 19:39,320,A,104954.1329,10.52,11.8,15.79,5.941,2.433,55.8160766
22/10/2019 19:39,320,A,107421.0662,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,107891.8181,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,103979.949,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,103318.7583,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,99329.51154,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,97598.87568,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,98412.44029,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,99048.64543,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,97532.76389,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,100127.138,10.52,11.8,15.79,5.941,2.433,52.4160766
22/10/2019 19:39,320,A,105812.0417,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,113418.1091,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,116120.677,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,115676.9312,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,120253.0176,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,121625.2603,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,123721.2912,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,119254.0556,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,111327.525,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,112435.6318,10.52,11.8,15.79,5.941,2.433,51.9160766
22/10/2019 19:39,320,A,113249.6705,10.52,11.8,15.79,5.941,2.433,48.0160766
22/10/2019 19:39,320,A,110302.3441,10.52,11.8,15.79,5.941,2.433,48.0160766
22/10/2019 19:40,77W,A,138064.4142,11.15,12.79,14.41,4.658,2.255,47.1160766
22/10/2019 19:40,77W,A,136069.2306,11.15,12.79,14.41,4.658,2.255,47.1160766
22/10/2019 19:40,77W,A,134235.0979,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,132141.4704,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,131729.7466,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,133146.508,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,135915.933,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,136965.5114,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,139302.5035,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,139478.0884,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,138783.4203,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,138000.0917,11.15,12.79,14.41,4.658,2.255,45.3160766
22/10/2019 19:40,77W,A,136831.1475,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,136094.5762,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,136218.5073,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,135962.0831,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,138213.178,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,144379.5382,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,143781.8852,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,145465.9428,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,154102.1403,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,153237.3192,11.15,12.79,14.41,4.658,2.255,47.4160766
22/10/2019 19:40,77W,A,146282.6526,11.15,12.79,14.41,4.658,2.255,42.2160766
22/10/2019 19:42,73H,A,145622.847,11.31,12.47,14.02,3.898,2.245,56.8160766
22/10/2019 19:42,73H,A,146074.2041,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,145540.5032,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,145698.5971,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,147433.0173,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,148896.0947,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,147542.677,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,145522.1247,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,149307.104,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,150518.9838,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,150883.6026,11.31,12.47,14.02,3.898,2.245,52.1817682
22/10/2019 19:42,73H,A,169717.9972,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,170956.4347,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,157421.6379,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,153994.0525,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,156736.7301,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,168696.7952,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,172253.9139,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,183432.3771,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,185977.7837,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,183970.4737,11.31,12.47,14.02,3.898,2.245,62.7817682
22/10/2019 19:42,73H,A,181416.2312,11.31,12.47,14.02,3.898,2.245,64.7817682
22/10/2019 19:43,32A,A,150202.6326,9.99,11.75,13.81,3.596,2.033,32.4817682
22/10/2019 19:43,32A,A,148620.238,9.99,11.75,13.81,3.596,2.033,32.4817682
22/10/2019 19:43,32A,A,148164.2824,9.99,11.75,13.81,3.596,2.033,32.4817682
22/10/2019 19:43,32A,A,146096.6,9.99,11.75,13.81,3.596,2.033,32.4817682
22/10/2019 19:43,32A,A,144762.6425,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,148147.4088,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,149219.8245,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,157240.7885,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,159953.5063,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,151393.1305,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,151959.3569,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,153054.6492,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,157534.9746,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,159884.1018,9.99,11.75,13.81,3.596,2.033,46.5817682
22/10/2019 19:43,32A,A,159635.0609,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,157955.668,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,156542.5252,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,157197.6827,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,156809.3721,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,155859.5366,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,155286.7243,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,154212.3579,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,153757.513,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:43,32A,A,154176.6064,9.99,11.75,13.81,3.596,2.033,58.6817682
22/10/2019 19:44,32A,A,152502.9977,9.99,11.75,13.81,3.596,2.033,66.7817682
22/10/2019 19:45,320,A,7808.810473,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,90051.31582,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,138189.6885,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,142843.1708,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,142822.1657,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,140888.09,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,133548.2541,9.43,10.39,11.9,2.449,1.316,98.4517682
22/10/2019 19:45,320,A,132977.8675,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,133115.1172,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,133129.2284,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,132390.5432,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,133478.4147,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,136314.141,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:45,320,A,139677.1587,9.43,10.39,11.9,2.449,1.316,88.6517682
22/10/2019 19:46,ABY,A,122499.6804,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,122470.3014,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,121501.141,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,120366.0557,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,119621.6883,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,119377.5488,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,118979.7409,14.13,15.18,16.17,2.423,1.589,27.15176818
22/10/2019 19:46,ABY,A,119174.9222,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,118736.2689,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,118776.6386,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,119094.9137,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,119746.3356,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,119234.4689,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,120007.4027,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,119200.0552,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,118359.6441,14.13,15.18,16.17,2.423,1.589,25.35176818
22/10/2019 19:46,ABY,A,117895.1272,10.05,11.17,15.83,2.908,1.864,25.35176818
22/10/2019 19:46,ABY,A,117215.0319,10.05,11.17,15.83,2.908,1.864,17.91745973
22/10/2019 19:46,ABY,A,116751.7294,10.05,11.17,15.83,2.908,1.864,17.91745973
22/10/2019 19:46,ABY,A,116800.0433,10.05,11.17,15.83,2.908,1.864,17.91745973
22/10/2019 19:46,ABY,A,116849.4047,10.05,11.17,15.83,2.908,1.864,17.91745973
22/10/2019 19:48,320,A,6459.451687,9.78,11.48,19.56,3.264,2.29,9.11745973
22/10/2019 19:48,320,A,70772.77243,9.78,11.48,19.56,3.264,2.29,9.11745973
22/10/2019 19:48,320,A,108444.4721,9.78,11.48,19.56,3.264,2.29,9.11745973
22/10/2019 19:48,320,A,108717.7267,9.78,11.48,19.56,3.264,2.29,9.11745973
22/10/2019 19:48,319,A,109906.0749,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,110091.9449,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,110308.663,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,110081.0152,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,110829.7037,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,111792.0944,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:48,319,A,113895.3292,9.78,11.39,15.47,3.548,2.555,30.51745973
22/10/2019 19:49,319,A,113875.7153,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,114379.7939,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,114225.8268,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,114592.5978,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,114187.0389,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,113621.6725,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,113529.6995,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,113034.9284,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,111914.3969,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,111572.5191,9.78,11.39,15.47,3.548,2.555,35.91745973
22/10/2019 19:49,319,A,109961.4359,9.78,11.39,15.47,3.548,2.555,38.11745973
22/10/2019 19:49,319,A,109217.0143,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,109209.1215,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,109110.69,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,109015.7857,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,108449.4309,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,106732.6651,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,103658.7072,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,103253.2118,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,103430.8357,9.86,11.93,18.52,3.646,2.518,38.11745973
22/10/2019 19:49,319,A,103452.6337,9.86,11.93,18.52,3.646,2.518,38.6174597
22/10/2019 19:49,319,A,104159.893,9.86,11.93,18.52,3.646,2.518,38.6174597
22/10/2019 19:49,319,A,104757.9239,9.86,11.93,18.52,3.646,2.518,38.6174597
22/10/2019 19:49,319,A,99919.82747,9.86,11.93,18.52,3.646,2.518,38.6174597
22/10/2019 19:49,319,A,95490.04192,9.86,11.93,18.52,3.646,2.518,38.6174597
22/10/2019 19:50,789,A,6261.972156,9.83,11.24,15.5,3.915,2.656,40.6174597
22/10/2019 19:50,789,A,87132.63917,9.83,11.24,15.5,3.915,2.656,40.6174597
22/10/2019 19:50,789,A,105989.2308,9.83,11.24,15.5,3.915,2.656,40.6174597
22/10/2019 19:50,789,A,107621.8749,9.83,11.24,15.5,3.915,2.656,40.6174597
22/10/2019 19:50,789,A,107395.1908,9.83,11.24,15.5,3.915,2.656,40.6174597
22/10/2019 19:51,789,A,106149.3643,9.83,11.24,15.5,3.915,2.656,37.41745973
22/10/2019 19:51,789,A,105410.268,9.83,11.24,15.5,3.915,2.656,37.41745973
22/10/2019 19:51,789,A,104269.2606,9.83,11.24,15.5,3.915,2.656,37.41745973
22/10/2019 19:51,789,A,103121.4286,9.83,11.24,15.5,3.915,2.656,37.41745973
22/10/2019 19:51,789,A,102719.8878,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,102340.457,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,103886.8261,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,105669.5755,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,106362.9277,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,106611.835,10.04,10.96,11.77,3.549,2.576,37.41745973
22/10/2019 19:51,789,A,106622.7103,10.04,10.96,11.77,3.549,2.576,39.4174597
22/10/2019 19:51,789,A,105628.7484,10.04,10.96,11.77,3.549,2.576,39.4174597
22/10/2019 19:51,789,A,104538.9801,10.04,10.96,11.77,3.549,2.576,39.4174597
22/10/2019 19:52,321,A,169243.658,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,177431.7564,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,183072.9193,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,183409.6577,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,181299.6098,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,174811.14,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,165754.2628,10.38,11.9,20.4,3.38,2.254,21.41745973
22/10/2019 19:52,321,A,144821.604,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,138317.0682,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,133166.3363,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,139463.3717,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,148739.4372,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,151651.2477,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,153711.8989,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,155025.1791,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,154490.2884,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,152960.042,10.38,11.9,20.4,3.38,2.254,26.51745973
22/10/2019 19:52,321,A,152674.1885,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:52,321,A,155887.4121,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:52,321,A,154813.1134,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:52,321,A,151735.9303,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:52,321,A,152339.2885,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:52,321,A,150527.3564,10.38,11.9,20.4,3.38,2.254,28.11745973
22/10/2019 19:55,32N,A,78292.46443,8.99,10.04,10.75,5.072,1.85,42.8174597
22/10/2019 19:55,32N,A,78284.81446,8.99,10.04,10.75,5.072,1.85,42.8174597
22/10/2019 19:55,32N,A,79214.92159,8.99,10.04,10.75,5.072,1.85,42.8174597
22/10/2019 19:55,32N,A,81552.15743,8.99,10.04,10.75,5.072,1.85,42.8174597
22/10/2019 19:55,32N,A,81101.12878,8.99,10.04,10.75,5.072,1.85,42.8174597
22/10/2019 19:55,32N,A,81650.59523,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,82044.32749,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,82049.46887,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,81469.32324,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,80760.26037,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,79181.67964,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,76802.22095,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,78134.45423,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,80460.37324,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,81770.71837,8.99,10.04,10.75,5.072,1.85,58.1174597
22/10/2019 19:55,32N,A,81724.22139,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,83600.31984,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,84721.35763,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,85883.44286,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,85646.45679,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,85000.14917,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,84203.21318,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,83383.81531,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,82635.66914,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,82180.37566,8.99,10.04,10.75,5.072,1.85,51.0174597
22/10/2019 19:55,32N,A,81949.26038,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:55,32N,A,81691.76197,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:55,32N,A,80820.84379,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:55,32N,A,77456.93821,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:55,32N,A,75939.51662,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:55,32N,A,76075.70151,8.99,10.04,10.75,5.072,1.85,54.2174597
22/10/2019 19:57,319,A,133304.963,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,129437.7172,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,156027.5537,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,163243.4727,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,157779.4779,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,155946.1265,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,156247.3978,12.27,13.35,14.81,5.652,1.766,82.0174597
22/10/2019 19:57,319,A,154614.4912,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,155153.3394,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,160662.2377,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,161461.4402,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,161107.3393,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,160412.2329,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,161382.9116,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,165105.7165,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,166301.602,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,165762.9196,12.27,13.35,14.81,5.652,1.766,80.8174597
22/10/2019 19:57,319,A,160458.9536,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,159881.5028,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,157449.561,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,155529.1435,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,157308.0819,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,155166.1318,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,155026.0526,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,153388.4016,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,153052.0573,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,153811.0769,12.27,13.35,14.81,5.652,1.766,81.2174597
22/10/2019 19:57,319,A,153249.5677,12.27,13.35,14.81,5.652,1.766,90.7174597
22/10/2019 19:58,320,A,152513.7349,11.53,13.08,14.24,6.102,2.21,96.4174597
22/10/2019 19:58,320,A,152958.2278,11.53,13.08,14.24,6.102,2.21,96.4174597
22/10/2019 19:58,320,A,151915.1619,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,147058.9491,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,144124.7391,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,144617.8914,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,140418.1847,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,132812.8272,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,136653.7227,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,141329.0606,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,140966.3033,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,138722.9404,11.53,13.08,14.24,6.102,2.21,100.0174597
22/10/2019 19:58,320,A,136092.209,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,134647.2579,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,135027.1017,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,136464.3279,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,139571.4973,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,141793.2665,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,145773.878,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,146668.8205,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,146445.2295,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,146372.917,11.53,13.08,14.24,6.102,2.21,90.8174597
22/10/2019 19:58,320,A,146443.2231,11.53,13.08,14.24,6.102,2.21,101.4174597
22/10/2019 19:58,320,A,148713.9437,11.53,13.08,14.24,6.102,2.21,101.4174597
22/10/2019 19:58,320,A,149195.3424,11.53,13.08,14.24,6.102,2.21,101.4174597
22/10/2019 19:58,320,A,148740.1906,11.53,13.08,14.24,6.102,2.21,101.4174597
22/10/2019 19:58,320,A,147640.3083,11.53,13.08,14.24,6.102,2.21,101.4174597
22/10/2019 20:00,CS3,A,8366.699855,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,CS3,A,75446.11998,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,CS3,A,108004.0825,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,CS3,A,107064.326,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,CS3,A,100048.9433,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,CS3,A,98816.34604,12.37,14.27,19.17,4.15,1.784,113.3374597
22/10/2019 20:00,320,A,132065.2439,8.38,9.63,10.95,4.031,1.799,96.1374597
22/10/2019 20:00,320,A,131280.5185,8.38,9.63,10.95,4.031,1.799,96.1374597
22/10/2019 20:00,320,A,129823.9093,8.38,9.63,10.95,4.031,1.799,96.1374597
22/10/2019 20:00,320,A,131328.2174,8.38,9.63,10.95,4.031,1.799,96.1374597
22/10/2019 20:00,320,A,130574.0602,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:00,320,A,131844.8644,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:00,320,A,132822.0513,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:00,320,A,132113.7947,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:00,320,A,130135.7822,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:00,320,A,129567.4596,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:01,320,A,129567.4596,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:00,320,A,128328.4648,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:01,320,A,128328.4648,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:00,320,A,128085.412,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:01,320,A,128085.412,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:00,320,A,127831.3321,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:01,320,A,127831.3321,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:00,320,A,125641.2861,8.38,9.63,10.95,4.031,1.799,76.5374597
22/10/2019 20:01,320,A,125641.2861,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124750.2058,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124364.3316,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124642.3016,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124997.9474,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124956.7529,8.38,9.63,10.95,4.031,1.799,69.9374597
22/10/2019 20:01,320,A,124612.7442,8.38,9.63,10.95,4.031,1.799,77.4374597
22/10/2019 20:01,320,A,123990.2362,8.38,9.63,10.95,4.031,1.799,77.4374597
22/10/2019 20:01,319,A,110655.9953,9.59,11.08,13.85,3.942,1.716,88.6374597
22/10/2019 20:01,319,A,111708.0251,9.59,11.08,13.85,3.942,1.716,88.6374597
22/10/2019 20:01,319,A,111068.562,9.59,11.08,13.85,3.942,1.716,88.6374597
22/10/2019 20:01,319,A,110162.7829,9.59,11.08,13.85,3.942,1.716,88.6374597
22/10/2019 20:02,319,A,108458.0327,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,107722.1322,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,107608.3606,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,107755.5545,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,107028.2595,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,106697.7917,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,106456.0091,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,106431.4351,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,106154.6283,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,105340.1343,9.59,11.08,13.85,3.942,1.716,87.2374597
22/10/2019 20:02,319,A,105602.348,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105977.7316,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105323.3003,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105539.3687,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105215.161,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105397.3108,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,105458.7548,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,104841.41,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,104245.4784,9.59,11.08,13.85,3.942,1.716,86.9374597
22/10/2019 20:02,319,A,104737.8394,9.91,11.02,14.46,3.791,1.916,86.9374597
22/10/2019 20:02,319,A,104940.8425,9.91,11.02,14.46,3.791,1.916,82.7374597
22/10/2019 20:03,319,A,106296.806,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,106816.7769,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,108154.3735,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,108551.4062,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,106640.225,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,105612.321,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,105252.534,9.91,11.02,14.46,3.791,1.916,134.3374597
22/10/2019 20:03,319,A,103694.5323,10.36,11.92,13.28,3.435,2.101,134.3374597
22/10/2019 20:03,319,A,101835.3551,10.36,11.92,13.28,3.435,2.101,134.3374597
22/10/2019 20:03,319,A,100941.4159,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,100477.9107,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,101203.7788,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,102590.7507,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,102894.6329,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,102073.0306,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,100917.5893,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,99203.72387,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,98756.7472,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,100094.1738,10.36,11.92,13.28,3.435,2.101,131.8374597
22/10/2019 20:03,319,A,100212.9428,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,100785.2604,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,102700.8092,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,103924.5856,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,105804.9691,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,105091.4139,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,106631.4887,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,107103.3766,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,106868.5492,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,106478.0734,10.36,11.92,13.28,3.435,2.101,130.5374597
22/10/2019 20:03,319,A,106812.2084,10.36,11.92,13.28,3.435,2.101,126.6374597
22/10/2019 20:04,319,A,83751.89469,10.64,12.59,21.12,3.475,2.227,63.0374597
22/10/2019 20:04,319,A,83679.56,10.64,12.59,21.12,3.475,2.227,63.0374597
22/10/2019 20:04,319,A,84789.93316,10.64,12.59,21.12,3.475,2.227,63.0374597
22/10/2019 20:04,319,A,85256.83143,10.64,12.59,21.12,3.475,2.227,63.0374597
22/10/2019 20:04,319,A,85805.79095,10.64,12.59,21.12,3.475,2.227,63.0374597
22/10/2019 20:04,319,A,86275.82834,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,86425.5866,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,86403.8947,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,86047.64573,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,85149.90591,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,85679.79675,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,108180.3722,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,124242.4824,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,137237.8012,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,142364.6276,10.64,12.59,21.12,3.475,2.227,53.2374597
22/10/2019 20:04,319,A,140231.6925,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,129587.7853,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,124138.819,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,123507.203,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,143252.5693,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,138817.5861,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,131299.3041,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,132603.4811,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,133858.6724,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,132553.7568,10.64,12.59,21.12,3.475,2.227,42.43745973
22/10/2019 20:04,319,A,139922.4462,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,142151.4515,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,147047.4284,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,145635.8976,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,143706.3523,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,143022.6667,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,145045.609,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,145027.656,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,145472.6706,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:04,319,A,146501.8819,10.64,12.59,21.12,3.475,2.227,35.63745973
22/10/2019 20:05,319,A,141692.1982,10.64,12.59,21.12,3.475,2.227,33.03745973
22/10/2019 20:05,319,A,141027.4001,10.64,12.59,21.12,3.475,2.227,33.03745973
22/10/2019 20:05,319,A,138530.8867,10.64,12.59,21.12,3.475,2.227,33.03745973
22/10/2019 20:05,319,A,136851.9702,10.64,12.59,21.12,3.475,2.227,33.03745973
22/10/2019 20:05,320,A,8533.597189,11.25,12.11,13.89,3.434,2.423,38.33745973
22/10/2019 20:05,320,A,88845.99922,11.25,12.11,13.89,3.434,2.423,38.33745973
22/10/2019 20:06,320,A,128836.0429,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,127942.4656,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,129491.9516,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,127679.0196,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,126263.3304,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,127860.8202,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,130214.0529,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,134282.0375,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,134963.9928,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,137288.2191,11.25,12.11,13.89,3.434,2.423,23.53745973
22/10/2019 20:06,320,A,137542.6031,11.25,12.11,13.89,3.434,2.423,28.63745973
22/10/2019 20:06,320,A,136167.4215,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,137841.43,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,137677.7768,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,137061.1421,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,136484.6519,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,136916.6362,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,138301.5433,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,139576.405,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,140122.6177,10.91,12,13.13,3.661,2.26,28.63745973
22/10/2019 20:06,320,A,141482.3301,10.91,12,13.13,3.661,2.26,34.93745973
22/10/2019 20:06,320,A,143246.9512,10.91,12,13.13,3.661,2.26,34.93745973
22/10/2019 20:06,320,A,142094.2806,10.91,12,13.13,3.661,2.26,34.93745973
22/10/2019 20:06,320,A,137520.2044,10.91,12,13.13,3.661,2.26,34.93745973
22/10/2019 20:07,319,A,118742.3497,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,118656.2377,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,118959.2061,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,118960.0597,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,119304.5147,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,118553.0827,10.91,12,13.13,3.661,2.26,37.33745973
22/10/2019 20:07,319,A,117214.497,10.78,12.44,15.01,4.14,2.224,37.33745973
22/10/2019 20:07,319,A,117556.7328,10.78,12.44,15.01,4.14,2.224,37.33745973
22/10/2019 20:07,319,A,117447.6179,10.78,12.44,15.01,4.14,2.224,37.33745973
22/10/2019 20:07,319,A,114094.7771,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:07,319,A,107907.2537,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:07,319,A,104668.1346,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:07,319,A,104843.7933,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:07,319,A,105216.344,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:07,319,A,105310.0617,10.78,12.44,15.01,4.14,2.224,43.6374597
22/10/2019 20:10,32N,A,75765.05376,10.7,11.69,12.12,3.758,2.342,99.8374597
22/10/2019 20:12,320,A,155239.6457,10.14,11.37,13.75,4.436,2.272,74.1374597
22/10/2019 20:12,320,A,143710.109,10.14,11.37,13.75,4.436,2.272,74.1374597
22/10/2019 20:12,320,A,140946.4331,10.14,11.37,13.75,4.436,2.272,74.1374597
22/10/2019 20:12,320,A,135584.5026,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,131854.5601,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,137878.902,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,138772.824,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,140041.2471,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,138694.1441,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,136610.6134,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,131140.9583,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,138820.9168,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,159836.8408,10.14,11.37,13.75,4.436,2.272,72.4374597
22/10/2019 20:12,320,A,169182.2491,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,169365.7788,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,167603.3037,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,163891.7739,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,164338.122,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,162884.2562,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,160498.3918,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,160603.6371,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,169640.3641,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,169759.6999,10.14,11.37,13.75,4.436,2.272,69.6374597
22/10/2019 20:12,320,A,165302.4392,10.14,11.37,13.75,4.436,2.272,65.2374597
22/10/2019 20:12,320,A,167646.8663,10.14,11.37,13.75,4.436,2.272,65.2374597
22/10/2019 20:12,320,A,165753.6906,10.14,11.37,13.75,4.436,2.272,65.2374597
22/10/2019 20:13,319,A,151128.3937,9.49,10.93,14.09,5.198,2.241,63.3031513
22/10/2019 20:13,319,A,151377.38,9.49,10.93,14.09,5.198,2.241,63.3031513
22/10/2019 20:13,319,A,152946.8809,9.49,10.93,14.09,5.198,2.241,63.3031513
22/10/2019 20:13,319,A,152270.9918,9.49,10.93,14.09,5.198,2.241,63.3031513
22/10/2019 20:13,319,A,152663.1435,9.49,10.93,14.09,5.198,2.241,63.3031513
22/10/2019 20:13,319,A,153062.7228,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,152956.1244,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,155611.1579,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,157795.689,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,157439.2925,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,156940.8784,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,159284.0365,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,160520.5065,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,159590.8551,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,159885.3741,9.49,10.93,14.09,5.198,2.241,67.3374597
22/10/2019 20:13,319,A,157071.7574,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,155128.8324,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,156267.0391,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,157415.123,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,150811.4518,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,148286.615,9.49,10.93,14.09,5.198,2.241,68.1374597
22/10/2019 20:13,319,A,140295.5621,9.9,10.77,11.24,4.632,2.298,68.1374597
22/10/2019 20:13,319,A,139895.4963,9.9,10.77,11.24,4.632,2.298,68.1374597
22/10/2019 20:14,320,A,5266.830841,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,133969.6497,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,162162.5481,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,163089.6234,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,164225.3872,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,164338.7762,9.9,10.77,11.24,4.632,2.298,100.2031513
22/10/2019 20:14,320,A,160311.0795,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,151886.7864,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,144394.1078,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,150824.422,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,151656.6149,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,150488.1693,9.9,10.77,11.24,4.632,2.298,104.3374597
22/10/2019 20:14,320,A,149694.5504,10.7,12.18,14.94,4.162,2.385,104.3374597
22/10/2019 20:14,320,A,147227.3711,10.7,12.18,14.94,4.162,2.385,104.3374597
22/10/2019 20:14,320,A,147518.2914,10.7,12.18,14.94,4.162,2.385,104.3374597
22/10/2019 20:14,320,A,148412.8588,10.7,12.18,14.94,4.162,2.385,104.3374597
22/10/2019 20:14,320,A,148805.2027,10.7,12.18,14.94,4.162,2.385,120.3031513
22/10/2019 20:14,320,A,147581.7478,10.7,12.18,14.94,4.162,2.385,120.3031513
22/10/2019 20:14,320,A,143700.8451,10.7,12.18,14.94,4.162,2.385,120.3031513
22/10/2019 20:14,320,A,134923.0132,10.7,12.18,14.94,4.162,2.385,120.3031513
22/10/2019 20:14,320,A,139154.0123,10.7,12.18,14.94,4.162,2.385,120.3031513
22/10/2019 20:16,320,A,154620.4947,11.21,12.21,12.47,4.099,2.52,110.1131513
22/10/2019 20:16,320,A,151933.6,11.21,12.21,12.47,4.099,2.52,110.1131513
22/10/2019 20:16,320,A,150385.9208,11.21,12.21,12.47,4.099,2.52,110.1131513
22/10/2019 20:16,320,A,149429.5507,11.21,12.21,12.47,4.099,2.52,110.1131513
22/10/2019 20:16,320,A,149689.8291,11.21,12.21,12.47,4.099,2.52,110.1131513
22/10/2019 20:16,320,A,148643.4049,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,147592.3346,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,148396.5969,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,148079.4003,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,152290.6326,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,153013.5996,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,153477.2314,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,151991.8058,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,152598.559,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,155842.9706,11.21,12.21,12.47,4.099,2.52,118.9131513
22/10/2019 20:16,320,A,150259.0675,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,147348.4829,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,152660.4684,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,153757.7101,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,151918.4835,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,153435.3178,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,153164.6237,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,152223.4941,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,150680.4075,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,152857.2746,11.21,12.21,12.47,4.099,2.52,101.9131513
22/10/2019 20:16,320,A,153615.0148,11.21,12.21,12.47,4.099,2.52,99.4131513
22/10/2019 20:16,320,A,152007.9823,11.21,12.21,12.47,4.099,2.52,99.4131513
22/10/2019 20:17,321,A,72342.80192,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,122533.1487,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,120400.222,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,119895.1861,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,119579.1863,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,122443.4437,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,125275.7873,12.36,13.72,15.29,4.427,2.696,95.1131513
22/10/2019 20:17,321,A,126617.8263,12.36,13.72,15.29,4.427,2.696,101.2131513
22/10/2019 20:17,321,A,123458.0463,12.36,13.72,15.29,4.427,2.696,101.2131513
22/10/2019 20:17,321,A,124166.864,12.36,13.72,15.29,4.427,2.696,101.2131513
22/10/2019 20:17,321,A,126444.2276,12.36,13.72,15.29,4.427,2.696,101.2131513
22/10/2019 20:17,321,A,126684.1994,12.36,13.72,15.29,4.427,2.696,101.2131513
22/10/2019 20:17,321,A,126650.4393,11.43,12.71,14.95,4.786,2.623,101.2131513
22/10/2019 20:17,321,A,126348.6989,11.43,12.71,14.95,4.786,2.623,101.2131513
22/10/2019 20:17,321,A,125818.6124,11.43,12.71,14.95,4.786,2.623,101.2131513
22/10/2019 20:17,321,A,125935.4733,11.43,12.71,14.95,4.786,2.623,101.2131513
22/10/2019 20:17,321,A,126490.0252,11.43,12.71,14.95,4.786,2.623,101.2131513
22/10/2019 20:17,321,A,126775.2905,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:17,321,A,127870.3693,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:17,321,A,129143.3887,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:17,321,A,129227.7675,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:17,321,A,128423.559,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:17,321,A,128816.4935,11.43,12.71,14.95,4.786,2.623,102.8131513
22/10/2019 20:18,320,A,136378.6484,11.43,12.71,14.95,4.786,2.623,90.0131513
22/10/2019 20:18,320,A,137319.5862,11.43,12.71,14.95,4.786,2.623,90.0131513
22/10/2019 20:18,320,A,137894.2156,11.43,12.71,14.95,4.786,2.623,90.0131513
22/10/2019 20:18,320,A,137267.2478,11.43,12.71,14.95,4.786,2.623,90.0131513
22/10/2019 20:18,320,A,137890.7162,11.43,12.71,14.95,4.786,2.623,84.6131513
22/10/2019 20:18,320,A,141537.1478,11.43,12.71,14.95,4.786,2.623,84.6131513
22/10/2019 20:18,320,A,139235.9289,11.43,12.71,14.95,4.786,2.623,84.6131513
22/10/2019 20:18,320,A,138932.2336,11.43,12.71,14.95,4.786,2.623,84.6131513
22/10/2019 20:18,320,A,137188.4781,11.43,12.71,14.95,4.786,2.623,84.6131513
22/10/2019 20:18,320,A,138973.85,11.57,12.87,13.8,4.592,2.599,84.6131513
22/10/2019 20:18,320,A,137544.4835,11.57,12.87,13.8,4.592,2.599,84.6131513
22/10/2019 20:18,320,A,138400.5792,11.57,12.87,13.8,4.592,2.599,84.6131513
22/10/2019 20:18,320,A,141328.8003,11.57,12.87,13.8,4.592,2.599,84.6131513
22/10/2019 20:18,320,A,146697.3461,11.57,12.87,13.8,4.592,2.599,84.6131513
22/10/2019 20:18,320,A,147203.3218,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,146737.393,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,146304.1782,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,145549.3141,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,146691.2818,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,150991.3334,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,153209.3988,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,154446.1395,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:18,320,A,156706.5831,11.57,12.87,13.8,4.592,2.599,80.5131513
22/10/2019 20:19,321,A,147556.2945,11.57,12.87,13.8,4.592,2.599,78.4131513
22/10/2019 20:19,321,A,147547.6825,11.57,12.87,13.8,4.592,2.599,78.4131513
22/10/2019 20:19,321,A,146969.3657,14.21,15.78,17.67,5.28,2.723,78.4131513
22/10/2019 20:19,321,A,151230.2906,14.21,15.78,17.67,5.28,2.723,78.4131513
22/10/2019 20:19,321,A,158953.6687,14.21,15.78,17.67,5.28,2.723,78.4131513
22/10/2019 20:19,321,A,161642.68,14.21,15.78,17.67,5.28,2.723,78.4131513
22/10/2019 20:21,319,A,113484.3723,13.6,14.71,15.24,5.243,2.644,71.6131513
22/10/2019 20:21,319,A,113523.8744,13.6,14.71,15.24,5.243,2.644,71.6131513
22/10/2019 20:21,319,A,113513.3832,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,110589.962,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,110000.1084,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,110707.3855,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,110747.9684,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,108782.8686,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,109080.2221,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,108188.0025,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,108112.4512,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,108304.7753,13.6,14.71,15.24,5.243,2.644,69.5131513
22/10/2019 20:21,319,A,109324.0619,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,107837.3347,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,104835.6584,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,102323.538,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,102124.7786,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,103057.9399,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,101802.1798,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,101127.007,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,100143.9782,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,100937.33,13.6,14.71,15.24,5.243,2.644,66.4788428
22/10/2019 20:21,319,A,97244.90929,13.6,14.71,15.24,5.243,2.644,66.8131513
22/10/2019 20:21,319,A,98370.17118,13.6,14.71,15.24,5.243,2.644,66.8131513
22/10/2019 20:21,319,A,98928.23804,13.6,14.71,15.24,5.243,2.644,66.8131513
22/10/2019 20:21,319,A,99162.61904,13.6,14.71,15.24,5.243,2.644,66.8131513
22/10/2019 20:22,321,A,92592.91469,16.06,17.66,19.31,5.208,2.793,57.0788428
22/10/2019 20:22,321,A,90704.17507,16.06,17.66,19.31,5.208,2.793,57.0788428
22/10/2019 20:22,321,A,90138.11935,16.06,17.66,19.31,5.208,2.793,57.0788428
22/10/2019 20:22,321,A,90224.87875,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,90228.6704,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,91449.35518,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,91782.64361,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,90801.56427,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,90625.26441,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,90995.73213,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,92099.90751,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,93380.29075,16.06,17.66,19.31,5.208,2.793,62.3788428
22/10/2019 20:22,321,A,94014.13097,13.79,15.26,15.73,4.051,2.852,62.3788428
22/10/2019 20:22,321,A,91439.32534,13.79,15.26,15.73,4.051,2.852,53.8788428
22/10/2019 20:22,321,A,86430.58661,13.79,15.26,15.73,4.051,2.852,53.8788428
22/10/2019 20:22,321,A,84651.5932,13.79,15.26,15.73,4.051,2.852,53.8788428
22/10/2019 20:24,32N,A,112400.945,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,113028.8308,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,111118.6104,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,111997.0501,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,112678.9432,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,104363.5487,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,94958.75466,12.73,14.49,15.93,3.843,2.802,49.2788428
22/10/2019 20:24,32N,A,98215.85747,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,103844.7,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,103729.5842,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,96055.51102,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,95745.46354,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,96216.46402,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,95505.09105,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,96187.72034,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,99872.07076,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,102167.112,12.73,14.49,15.93,3.843,2.802,43.07884283
22/10/2019 20:24,32N,A,100888.9919,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,98259.7918,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,97140.97654,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,95755.96031,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,96491.31985,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,96954.71658,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,97605.61605,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,97489.68988,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:24,32N,A,98944.86966,12.73,14.49,15.93,3.843,2.802,53.4788428
22/10/2019 20:26,32N,A,96864.13085,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:26,32N,A,94952.25157,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:26,32N,A,95120.03562,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:26,32N,A,94088.58344,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:26,32N,A,94338.53971,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:26,32N,A,96072.84598,11.08,12.11,12.8,3.761,2.409,28.34453438
22/10/2019 20:27,32N,A,96457.7778,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,96997.89564,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,96510.92154,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,96079.63642,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,96297.28524,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,98221.05364,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,97853.4721,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,99059.59295,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,99346.39635,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,98900.78564,11.08,12.11,12.8,3.761,2.409,28.64453438
22/10/2019 20:27,32N,A,98041.03722,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,96130.00592,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,94322.02807,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,93444.98778,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,93271.29337,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,92833.66963,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,92876.16791,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,93534.98558,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,94424.91843,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,97263.25041,11.08,12.11,12.8,3.761,2.409,28.94453438
22/10/2019 20:27,32N,A,96398.88724,11.08,12.11,12.8,3.761,2.409,20.24453438
22/10/2019 20:27,32N,A,98833.97499,11.08,12.11,12.8,3.761,2.409,20.24453438
22/10/2019 20:27,32N,A,97326.1345,11.08,12.11,12.8,3.761,2.409,20.24453438
22/10/2019 20:27,32N,A,96534.94411,11.08,12.11,12.8,3.761,2.409,20.24453438
22/10/2019 20:28,32N,A,143407.8746,10.5,12.1,20.82,3.344,2.343,5.74453438
22/10/2019 20:28,32N,A,140871.2958,10.5,12.1,20.82,3.344,2.343,5.74453438
22/10/2019 20:28,32N,A,138679.0581,10.5,12.1,20.82,3.344,2.343,5.74453438
22/10/2019 20:28,32N,A,138487.7566,10.5,12.1,20.82,3.344,2.343,5.74453438
22/10/2019 20:28,32N,A,137630.7177,10.5,12.1,20.82,3.344,2.343,7.04453438
22/10/2019 20:28,32N,A,137190.8705,10.62,11.72,12.4,3.268,2.29,7.04453438
22/10/2019 20:28,32N,A,136645.8077,10.62,11.72,12.4,3.268,2.29,7.04453438
22/10/2019 20:28,32N,A,135808.4513,10.62,11.72,12.4,3.268,2.29,7.04453438
22/10/2019 20:28,32N,A,131051.3592,10.62,11.72,12.4,3.268,2.29,7.04453438
22/10/2019 20:28,32N,A,124838.0702,10.62,11.72,12.4,3.268,2.29,7.04453438
22/10/2019 20:30,320,A,84433.05506,11.19,12.37,13.21,3.258,2.173,29.94453438
22/10/2019 20:30,320,A,86826.59447,11.19,12.37,13.21,3.258,2.173,29.94453438
22/10/2019 20:30,320,A,86672.16853,11.19,12.37,13.21,3.258,2.173,29.94453438
22/10/2019 20:30,320,A,85603.89896,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,84741.09187,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,83971.3573,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,82609.49911,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,81945.72763,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,82247.84484,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,79664.3319,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,80150.53663,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,80500.57634,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,81278.67157,11.19,12.37,13.21,3.258,2.173,39.44453438
22/10/2019 20:30,320,A,80150.255,11.19,12.37,13.21,3.258,2.173,40.54453438
22/10/2019 20:30,320,A,79050.52931,11.19,12.37,13.21,3.258,2.173,40.54453438
22/10/2019 20:30,320,A,78313.09789,11.19,12.37,13.21,3.258,2.173,40.54453438
22/10/2019 20:30,320,A,78011.43269,11.19,12.37,13.21,3.258,2.173,40.54453438
22/10/2019 20:30,320,A,77748.05468,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,79041.03204,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,79843.7572,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,78730.81464,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,77355.90112,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,78344.46801,11.69,12.88,13.48,3.279,2.181,40.54453438
22/10/2019 20:30,320,A,78326.34446,11.69,12.88,13.48,3.279,2.181,31.94453438
22/10/2019 20:30,320,A,79295.31906,11.69,12.88,13.48,3.279,2.181,31.94453438
22/10/2019 20:30,320,A,79178.06802,11.69,12.88,13.48,3.279,2.181,31.94453438
22/10/2019 20:30,320,A,80314.55878,11.69,12.88,13.48,3.279,2.181,31.94453438
22/10/2019 20:30,320,A,80108.64452,11.69,12.88,13.48,3.279,2.181,31.94453438
22/10/2019 20:32,32N,A,106573.6711,11.27,13.11,20.46,3.483,2.306,34.61022594
22/10/2019 20:32,32N,A,106709.8442,11.27,13.11,20.46,3.483,2.306,34.61022594
22/10/2019 20:32,32N,A,106346.4672,11.27,13.11,20.46,3.483,2.306,34.61022594
22/10/2019 20:32,32N,A,106228.7547,11.27,13.11,20.46,3.483,2.306,34.61022594
22/10/2019 20:32,32N,A,107698.2038,11.27,13.11,20.46,3.483,2.306,34.61022594
22/10/2019 20:32,32N,A,107737.5117,10.73,11.89,12.95,3.81,2.213,34.61022594
22/10/2019 20:32,32N,A,107747.3767,10.73,11.89,12.95,3.81,2.213,34.61022594
22/10/2019 20:32,32N,A,106919.3233,10.73,11.89,12.95,3.81,2.213,34.61022594
22/10/2019 20:32,32N,A,106004.7995,10.73,11.89,12.95,3.81,2.213,34.61022594
22/10/2019 20:32,32N,A,105021.8544,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,104842.6083,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,104112.8225,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,102669.9019,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,100234.3886,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,100257.403,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,97133.93606,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,94634.57086,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,96106.02091,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,94868.12262,10.73,11.89,12.95,3.81,2.213,35.31022594
22/10/2019 20:32,32N,A,90534.56378,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,92730.02291,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,93497.28318,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,94004.23578,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,94480.66731,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,94944.4219,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,93380.68844,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:32,32N,A,92312.74451,10.73,11.89,12.95,3.81,2.213,27.51022594
22/10/2019 20:34,320,A,60515.51541,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,60446.43213,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,60997.87706,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,62114.16475,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,62107.07213,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,63635.57754,10.31,11.62,12.9,3.717,2.261,12.61022594
22/10/2019 20:34,320,A,62683.8224,10.31,11.62,12.9,3.717,2.261,16.01022594
22/10/2019 20:34,320,A,63187.0503,10.31,11.62,12.9,3.717,2.261,16.01022594
22/10/2019 20:34,320,A,64029.5526,10.31,11.62,12.9,3.717,2.261,16.01022594
22/10/2019 20:34,320,A,64053.53085,10.31,11.62,12.9,3.717,2.261,16.01022594
22/10/2019 20:34,320,A,64226.42122,10.31,11.62,12.9,3.717,2.261,16.01022594
22/10/2019 20:34,320,A,64906.63944,10.94,12.45,16.44,4.137,2.3,16.01022594
22/10/2019 20:34,320,A,66609.74378,10.94,12.45,16.44,4.137,2.3,16.01022594
22/10/2019 20:34,320,A,68776.94014,10.94,12.45,16.44,4.137,2.3,16.01022594
22/10/2019 20:34,320,A,67862.46443,10.94,12.45,16.44,4.137,2.3,16.01022594
22/10/2019 20:34,320,A,67698.02787,10.94,12.45,16.44,4.137,2.3,16.01022594
22/10/2019 20:37,320,A,112962.3489,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,114873.9463,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,113955.4421,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,109576.9369,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:36,320,A,94815.76923,10.64,12.04,15.38,4.621,2.447,27.37591749
22/10/2019 20:37,320,A,94815.76923,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:36,320,A,88743.94996,10.64,12.04,15.38,4.621,2.447,27.37591749
22/10/2019 20:37,320,A,88743.94996,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:36,320,A,94199.6905,10.64,12.04,15.38,4.621,2.447,27.37591749
22/10/2019 20:37,320,A,94199.6905,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,97777.30168,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,92762.0949,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,91625.94478,10.64,12.04,15.38,4.621,2.447,27.77591749
22/10/2019 20:37,320,A,88479.87969,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,89083.81328,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,90276.18381,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,91246.71661,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,92259.65129,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,92053.15487,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,89476.79216,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,91086.17819,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,93501.856,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,92919.44772,10.64,12.04,15.38,4.621,2.447,28.37591749
22/10/2019 20:37,320,A,85316.53372,10.64,12.04,15.38,4.621,2.447,33.17591749
22/10/2019 20:37,320,A,82457.9598,10.64,12.04,15.38,4.621,2.447,33.17591749
22/10/2019 20:40,32Q,A,100752.994,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,100969.3937,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,122497.513,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,141670.9898,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,134105.1389,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,123856.2334,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,118441.4724,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,117454.9051,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,145618.9663,10.36,11.87,13.78,4.173,2.34,33.97591749
22/10/2019 20:40,32Q,A,185152.33,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,188454.1604,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,166944.0451,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,138651.6618,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,130957.4417,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,160570.1652,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,217261.1896,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,219674.5933,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,214187.5666,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,210729.8815,10.36,11.87,13.78,4.173,2.34,39.57591749
22/10/2019 20:40,32Q,A,197546.3833,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,176836.1727,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,172489.337,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,169670.2208,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,169475.2559,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,171154.338,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,168917.0223,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:40,32Q,A,162986.2571,10.36,11.87,13.78,4.173,2.34,38.77591749
22/10/2019 20:42,320,A,99023.41325,10.08,11.47,12.87,3.594,1.949,57.141609
22/10/2019 20:42,320,A,91265.51003,10.08,11.47,12.87,3.594,1.949,57.141609
22/10/2019 20:42,320,A,94676.2463,10.08,11.47,12.87,3.594,1.949,57.141609
22/10/2019 20:42,320,A,95167.06502,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,94854.73789,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,94859.41801,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,92124.31383,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,89169.80171,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,86448.7783,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,85562.38464,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,86031.76268,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,86401.04478,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,88830.08707,10.08,11.47,12.87,3.594,1.949,54.041609
22/10/2019 20:42,320,A,89272.95321,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,90394.15223,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,90230.21725,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,93418.15613,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,92499.66883,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,91199.66557,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,91190.44218,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,90199.60145,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,88873.67756,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,88753.33439,10.08,11.47,12.87,3.594,1.949,48.041609
22/10/2019 20:42,320,A,88055.51483,10.08,11.47,12.87,3.594,1.949,44.541609
22/10/2019 20:42,320,A,90685.34432,10.08,11.47,12.87,3.594,1.949,44.541609
22/10/2019 20:42,320,A,96139.84655,10.08,11.47,12.87,3.594,1.949,44.541609
22/10/2019 20:42,320,A,102852.9231,10.08,11.47,12.87,3.594,1.949,44.541609
22/10/2019 20:43,32A,A,149804.4882,10.64,11.97,14.92,3.829,1.98,54.441609
22/10/2019 20:43,32A,A,148911.1326,10.64,11.97,14.92,3.829,1.98,54.441609
22/10/2019 20:43,32A,A,147261.4923,10.64,11.97,14.92,3.829,1.98,54.441609
22/10/2019 20:43,32A,A,144519.3843,10.64,11.97,14.92,3.829,1.98,54.441609
22/10/2019 20:43,32A,A,143595.8902,10.64,11.97,14.92,3.829,1.98,54.441609
22/10/2019 20:43,32A,A,131308.2052,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,121933.093,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,114436.2645,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,109019.1098,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,109145.4642,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,113205.0853,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,117021.9034,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,116231.0962,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,116409.1832,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,118604.4375,10.64,11.97,14.92,3.829,1.98,39.24160904
22/10/2019 20:43,32A,A,117564.7543,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,113123.692,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,113627.7841,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,118302.0727,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,119815.6886,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,118679.5799,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,117116.7388,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,116760.535,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,117197.706,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:43,32A,A,120237.459,10.64,11.97,14.92,3.829,1.98,35.74160904
22/10/2019 20:45,77W,A,56714.00334,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,53638.60595,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,54012.74857,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,54370.66182,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,52548.64865,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,53541.69927,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,43961.23614,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,36874.60297,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,35052.25148,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,37948.79908,10.5,11.86,14.58,3.844,1.918,52.031609
22/10/2019 20:45,77W,A,42229.65654,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,44580.78176,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,44430.45676,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,44703.31513,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,45563.97471,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,43969.95633,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,43930.20269,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,45071.41889,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:45,77W,A,47182.36389,10.5,11.86,14.58,3.844,1.918,53.131609
22/10/2019 20:48,32A,A,102328.3574,10.12,12.01,16.17,3.385,1.892,33.29730059
22/10/2019 20:48,32A,A,102092.9902,10.12,12.01,16.17,3.385,1.892,33.29730059
22/10/2019 20:48,32A,A,102679.2626,10.12,12.01,16.17,3.385,1.892,33.29730059
22/10/2019 20:48,32A,A,105834.6448,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,109617.2336,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,104237.4978,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,102181.4072,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,104900.0349,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,102658.2132,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,100086.8494,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,100619.1896,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,100045.6286,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,101115.1859,10.12,12.01,16.17,3.385,1.892,22.69730059
22/10/2019 20:48,32A,A,103868.9168,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,105465.3271,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,101617.0029,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,100558.9246,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,100522.4266,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,99943.90282,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,99926.21856,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,99711.96051,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,99025.23235,10.12,12.01,16.17,3.385,1.892,27.79730059
22/10/2019 20:48,32A,A,98900.40186,10.71,12.38,18.6,3.41,1.762,27.79730059
22/10/2019 20:48,32A,A,99118.32129,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:48,32A,A,98918.02848,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:48,32A,A,100597.2739,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:48,32A,A,101876.3882,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:48,32A,A,100760.1025,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:48,32A,A,100317.2176,10.71,12.38,18.6,3.41,1.762,22.99730059
22/10/2019 20:49,319,A,116963.5187,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,117410.2614,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,117073.5938,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,117125.8011,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,117824.4685,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,118940.3855,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,119145.1691,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,119042.0633,10.71,12.38,18.6,3.41,1.762,26.86299215
22/10/2019 20:49,319,A,117758.6463,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,116172.0425,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,116009.4949,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,115605.6316,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,114234.4868,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,112452.504,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,112837.9352,10.71,12.38,18.6,3.41,1.762,25.46299215
22/10/2019 20:49,319,A,114283.156,10.48,11.6,12.47,3.384,1.817,25.46299215
22/10/2019 20:49,319,A,116192.5792,10.48,11.6,12.47,3.384,1.817,25.46299215
22/10/2019 20:49,319,A,117630.9774,10.48,11.6,12.47,3.384,1.817,25.46299215
22/10/2019 20:50,319,A,119028.8017,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,119193.2984,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,118769.624,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,119600.3221,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,119051.6169,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,118225.5101,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:50,319,A,117807.8543,10.48,11.6,12.47,3.384,1.817,35.26299215
22/10/2019 20:51,320,A,133.4825961,10.48,11.6,12.47,3.384,1.817,16.76299215
22/10/2019 20:51,320,A,33496.03008,10.48,11.6,12.47,3.384,1.817,16.76299215
22/10/2019 20:51,320,A,119623.5295,10.48,11.6,12.47,3.384,1.817,16.76299215
22/10/2019 20:51,320,A,123234.106,10.48,11.6,12.47,3.384,1.817,16.76299215
22/10/2019 20:51,320,A,125778.0773,10.48,11.6,12.47,3.384,1.817,16.76299215
22/10/2019 20:51,320,A,124926.9425,10.97,12.52,14.19,3.54,1.795,16.76299215
22/10/2019 20:50,320,A,125267.2306,10.97,12.52,14.19,3.54,1.795,19.36299215
22/10/2019 20:51,320,A,125267.2306,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:50,320,A,125641.0372,10.97,12.52,14.19,3.54,1.795,19.36299215
22/10/2019 20:51,320,A,125641.0372,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,125424.4267,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,126297.4671,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,126494.4339,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,126009.6184,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,125801.6345,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,125696.0951,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,126269.811,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,125763.1353,10.97,12.52,14.19,3.54,1.795,16.46299215
22/10/2019 20:51,320,A,124782.4957,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,123297.8074,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,122679.9773,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,123587.7985,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,122209.6109,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,121724.4352,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:51,320,A,122216.8532,10.97,12.52,14.19,3.54,1.795,18.76299215
22/10/2019 20:52,32Q,A,93202.14213,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,91915.43045,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,89733.60569,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,87788.78682,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,85296.40414,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,84295.37185,11.01,13.07,21.76,3.743,1.765,9.46299215
22/10/2019 20:52,32Q,A,85424.26211,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,88622.53395,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,90571.31971,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,88899.95685,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,89473.00978,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,92502.51786,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,94156.02668,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,93840.84421,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,94071.32138,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,94660.35131,11.01,13.07,21.76,3.743,1.765,10.86299215
22/10/2019 20:52,32Q,A,95001.18506,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,96177.3429,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,96007.86001,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,95163.91392,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,95152.99699,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,94963.37855,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,94906.38963,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,94671.48657,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,95124.41262,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:52,32Q,A,95173.75297,11.01,13.07,21.76,3.743,1.765,7.96299215
22/10/2019 20:54,320,A,94839.09159,11.05,12.48,13.88,3.721,1.759,11.5286837
22/10/2019 20:54,320,A,94283.92249,11.05,12.48,13.88,3.721,1.759,11.5286837
22/10/2019 20:54,320,A,94039.16528,11.05,12.48,13.88,3.721,1.759,11.5286837
22/10/2019 20:54,320,A,93524.28246,11.05,12.48,13.88,3.721,1.759,11.5286837
22/10/2019 20:54,320,A,92456.99921,11.05,12.48,13.88,3.721,1.759,11.5286837
22/10/2019 20:54,320,A,93213.81631,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,93031.64848,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,93512.29422,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,94620.58108,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,105187.63,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,117376.1369,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,127115.2672,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,127988.5936,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,129956.8373,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:54,320,A,125442.6505,11.05,12.48,13.88,3.721,1.759,3.9286837
22/10/2019 20:55,320,A,125733.8938,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,122108.4024,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,118431.7421,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,114786.6893,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,112241.4459,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,113886.5573,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,115878.1196,11.05,12.48,13.88,3.721,1.759,13.4286837
22/10/2019 20:55,320,A,123126.2845,11.34,12.69,14.14,4.265,1.883,13.4286837
22/10/2019 20:55,320,A,125201.5682,11.34,12.69,14.14,4.265,1.883,13.4286837
22/10/2019 20:55,320,A,125008.0661,11.34,12.69,14.14,4.265,1.883,13.4286837
22/10/2019 20:55,320,A,123572.375,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,122547.4315,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,121966.8952,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,122159.4644,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,122108.3105,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,123419.4457,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:55,320,A,125396.7392,11.34,12.69,14.14,4.265,1.883,4.0286837
22/10/2019 20:56,321,A,119495.9954,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,119619.5017,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,119970.2201,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,119618.3491,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,119739.4626,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,119864.9082,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:56,321,A,120010.8895,10.84,12.44,14.1,4.357,1.905,5.5286837
22/10/2019 20:57,319,A,107078.21,10.65,12.27,18.53,4.548,1.96,24.9286837
22/10/2019 20:57,319,A,107945.0268,10.65,12.27,18.53,4.548,1.96,24.9286837
22/10/2019 20:57,319,A,109745.5201,10.65,12.27,18.53,4.548,1.96,24.9286837
22/10/2019 20:57,319,A,111195.6158,10.65,12.27,18.53,4.548,1.96,24.9286837
22/10/2019 20:57,319,A,110088.9584,10.65,12.27,18.53,4.548,1.96,24.9286837
22/10/2019 20:58,319,A,110337.7442,10.65,12.27,18.53,4.548,1.96,32.3286837
24/10/2019 13:46,320,D,76541.01918,2.98,3.61,4.29,2.089,0.656,15.14192731
24/10/2019 13:46,320,D,77890.06266,2.98,3.61,4.29,2.089,0.656,15.14192731
24/10/2019 13:46,320,D,78771.07411,2.98,3.61,4.29,2.089,0.656,15.14192731
24/10/2019 13:46,320,D,76056.96045,2.98,3.61,4.29,2.089,0.656,15.14192731
24/10/2019 13:46,320,D,76976.31113,2.98,3.61,4.29,2.089,0.656,15.14192731
24/10/2019 13:46,320,D,79560.67282,2.78,3.56,6.99,1.475,0.461,15.14192731
24/10/2019 13:46,320,D,80752.20867,2.78,3.56,6.99,1.475,0.461,15.14192731
24/10/2019 13:46,320,D,79714.81164,2.78,3.56,6.99,1.475,0.461,15.14192731
24/10/2019 13:46,320,D,79915.37929,2.78,3.56,6.99,1.475,0.461,15.14192731
24/10/2019 13:46,320,D,77036.54478,2.78,3.56,6.99,1.475,0.461,15.14192731
24/10/2019 13:46,320,D,66512.86405,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,49472.72482,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,44917.11324,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,44917.11324,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,48959.38024,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,48959.38024,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,56614.9343,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,56614.9343,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,60904.13,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,60904.13,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,58483.26349,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,58483.26349,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,57648.89124,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,57648.89124,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,58702.578,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,58702.578,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,58521.98778,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,332,D,58521.98778,2.78,3.56,6.99,1.475,0.461,20.00761886
24/10/2019 13:46,320,D,60073.42178,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,60073.42178,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,320,D,62101.10188,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,62101.10188,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,320,D,63615.92888,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,63615.92888,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,320,D,63959.72172,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,63959.72172,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,64411.95314,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,65487.18361,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,67114.03245,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,68791.93297,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,70655.00986,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,80572.24879,2.78,3.56,6.99,1.475,0.461,25.00761886
24/10/2019 13:46,332,D,78230.34757,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,74810.18471,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,81971.37381,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,82263.02854,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,85520.42079,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,85827.23667,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,88413.7727,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,89006.33909,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,88097.25252,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,89179.09583,2.78,3.56,6.99,1.475,0.461,44.24192731
24/10/2019 13:46,332,D,88464.087,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,87909.78876,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,86873.68233,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,86526.83901,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,83502.73563,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,72806.40686,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,70471.68444,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,72237.75912,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,70595.86303,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,69854.16272,2.78,3.56,6.99,1.475,0.461,42.84192731
24/10/2019 13:46,332,D,70527.29623,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,71269.93156,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,68177.25006,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,66617.85011,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,64327.6926,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,63191.5401,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,63164.36324,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,62869.95173,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,63206.49522,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:46,332,D,61463.4188,2.78,3.56,6.99,1.475,0.461,34.70761886
24/10/2019 13:47,332,D,63739.15154,2.78,3.56,6.99,1.475,0.461,30.84192731
24/10/2019 13:47,332,D,66125.38425,2.78,3.56,6.99,1.475,0.461,30.84192731
24/10/2019 13:47,332,D,65629.68148,2.78,3.56,6.99,1.475,0.461,30.84192731
24/10/2019 13:47,332,D,65560.02002,2.78,3.56,6.99,1.475,0.461,30.84192731
24/10/2019 13:47,332,D,66894.05256,2.78,3.56,6.99,1.475,0.461,30.84192731
24/10/2019 13:47,332,D,66499.46064,2.46,2.88,3.13,1.271,0.398,30.84192731
24/10/2019 13:47,332,D,64666.21703,2.46,2.88,3.13,1.271,0.398,30.84192731
24/10/2019 13:47,332,D,61145.21041,2.46,2.88,3.13,1.271,0.398,30.84192731
24/10/2019 13:47,332,D,59737.12612,2.46,2.88,3.13,1.271,0.398,30.84192731
24/10/2019 13:47,332,D,53319.63095,2.46,2.88,3.13,1.271,0.398,30.84192731
24/10/2019 13:47,332,D,55224.62958,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,55553.87111,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,50162.40843,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,42480.32477,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,36310.31847,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,42284.66812,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,42372.42407,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,43844.42176,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,44446.52802,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,772,D,43310.60458,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,332,D,43310.60458,2.46,2.88,3.13,1.271,0.398,20.90761886
24/10/2019 13:47,772,D,50957.24705,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,50957.24705,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,63515.76813,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,63515.76813,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,58759.38818,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,58759.38818,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,54118.50247,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,54118.50247,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,56852.72789,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,56852.72789,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,57050.85579,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,57050.85579,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,58643.94466,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,58643.94466,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,58221.82045,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,332,D,58221.82045,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,55638.81641,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,55060.90846,2.46,2.88,3.13,1.271,0.398,27.80761886
24/10/2019 13:47,772,D,52779.31844,2.46,2.88,3.13,1.271,0.398,32.30761886
24/10/2019 13:47,772,D,47075.28499,2.46,2.88,3.13,1.271,0.398,32.30761886
24/10/2019 13:48,772,D,49302.05064,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,55690.24342,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,56841.84478,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,56122.89685,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,58454.09578,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,59852.95897,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,58381.64027,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,56477.61155,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,56937.70874,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,55628.99433,2.48,3.09,3.54,1.282,0.458,31.30761886
24/10/2019 13:48,772,D,55537.98858,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,55553.18253,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,56034.36075,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,54529.56269,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,52655.49575,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,53127.38919,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,53471.2637,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,52489.08852,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,52960.07662,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,53213.1295,2.48,3.09,3.54,1.282,0.458,23.20761886
24/10/2019 13:48,772,D,52987.968,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,53075.34722,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,52975.65902,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,53225.75638,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,53673.43055,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,55098.15621,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,55183.30508,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,54764.00148,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,54560.89334,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,54619.7945,2.48,3.09,3.54,1.282,0.458,27.70761886
24/10/2019 13:48,772,D,55368.35887,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,54951.51014,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,55215.15206,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,55834.79872,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,54817.75032,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,54345.93413,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,53521.80659,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,48875.875,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,47182.90231,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,48919.36958,2.48,3.09,3.54,1.282,0.458,15.00761886
24/10/2019 13:48,772,D,46935.28092,2.48,3.09,3.54,1.282,0.458,9.60761886
24/10/2019 13:48,772,D,45350.56542,2.48,3.09,3.54,1.282,0.458,9.60761886
24/10/2019 13:48,772,D,45421.96857,2.48,3.09,3.54,1.282,0.458,9.60761886
24/10/2019 13:48,772,D,45469.89547,2.48,3.09,3.54,1.282,0.458,9.60761886
24/10/2019 13:50,320,D,25785.15298,2.54,3.06,3.92,2.073,0.609,-6.29238114
24/10/2019 13:50,320,D,28169.9086,2.54,3.06,3.92,2.073,0.609,-6.29238114
24/10/2019 13:50,320,D,31323.38797,2.54,3.06,3.92,2.073,0.609,-6.29238114
24/10/2019 13:50,320,D,30873.08561,2.54,3.06,3.92,2.073,0.609,-6.29238114
24/10/2019 13:50,320,D,28399.99607,2.54,3.06,3.92,2.073,0.609,-6.29238114
24/10/2019 13:50,320,D,25816.66907,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,25308.68658,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,25738.6768,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,25301.0145,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,25610.5817,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,27393.03726,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,26534.92575,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,26012.34305,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,26179.99593,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,28493.58772,2.54,3.06,3.92,2.073,0.609,-1.09238114
24/10/2019 13:50,320,D,35130.31825,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,35843.15119,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,38063.92607,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,39356.39714,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,42577.12592,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,43527.54669,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,42138.44297,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,38646.01236,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,38048.77152,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:50,320,D,38852.31258,2.54,3.06,3.92,2.073,0.609,-0.19238114
24/10/2019 13:51,320,D,38346.57447,2.54,3.06,3.92,2.073,0.609,5.10761886
24/10/2019 13:51,320,D,46291.78368,2.54,3.06,3.92,2.073,0.609,5.10761886
24/10/2019 13:51,320,D,52781.06826,2.54,3.06,3.92,2.073,0.609,5.10761886
24/10/2019 13:51,320,D,49831.47361,2.54,3.06,3.92,2.073,0.609,5.10761886
24/10/2019 13:51,320,D,44346.93918,2.54,3.06,3.92,2.073,0.609,5.10761886
24/10/2019 13:51,320,D,43584.42304,2.95,3.86,4.99,2.108,0.589,5.10761886
24/10/2019 13:51,320,D,40222.97266,2.95,3.86,4.99,2.108,0.589,5.10761886
24/10/2019 13:51,320,D,40357.28037,2.95,3.86,4.99,2.108,0.589,5.10761886
24/10/2019 13:51,320,D,41393.97137,2.95,3.86,4.99,2.108,0.589,5.10761886
24/10/2019 13:51,320,D,42640.2792,2.95,3.86,4.99,2.108,0.589,5.10761886
24/10/2019 13:51,320,D,42870.25406,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,45093.66257,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,42072.80471,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,43486.34747,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,47602.88731,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,48569.11519,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,44652.65978,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,45534.57089,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,46423.14878,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,46708.06905,2.95,3.86,4.99,2.108,0.589,10.00761886
24/10/2019 13:51,320,D,46429.58951,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,48538.17007,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,49134.4,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,49272.22017,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,49394.78334,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,52801.09136,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,53237.08529,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,54469.66798,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,54346.57312,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,319,D,54346.57312,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,320,D,54246.31321,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,319,D,54246.31321,2.95,3.86,4.99,2.108,0.589,4.70761886
24/10/2019 13:51,319,D,54763.06762,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,55684.45538,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,55800.73627,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,56703.87461,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,56897.83587,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,57107.02812,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,56526.00571,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,56677.12784,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,57265.89373,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,56834.63065,2.95,3.86,4.99,2.108,0.589,1.20761886
24/10/2019 13:51,319,D,58188.89447,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,59878.67085,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,58138.1616,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,57623.23048,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,57031.53184,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,56192.12659,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,56414.30887,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,57661.95806,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,58958.43124,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,60830.23041,2.95,3.86,4.99,2.108,0.589,-7.79238114
24/10/2019 13:51,319,D,61642.42177,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,61457.23645,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,60180.71613,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,59669.69195,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,61478.56003,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,60959.24473,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,60562.99635,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,61528.33108,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,61888.04083,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:51,319,D,61613.13636,2.95,3.86,4.99,2.108,0.589,1.90761886
24/10/2019 13:52,319,D,59780.8123,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,58498.93715,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,57733.05327,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,57274.11084,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,57542.72275,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,55513.30353,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,55443.60641,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,54705.60133,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,54231.66592,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,55391.17887,2.71,3.73,5.58,2.651,0.552,6.30761886
24/10/2019 13:52,319,D,56894.63225,2.71,3.73,5.58,2.651,0.552,19.80761886
24/10/2019 13:52,CS3,D,13114.43469,2.75,3.14,3.22,2.513,0.638,8.50761886
24/10/2019 13:52,CS3,D,56075.06352,2.75,3.14,3.22,2.513,0.638,8.50761886
24/10/2019 13:52,CS3,D,66539.9369,2.75,3.14,3.22,2.513,0.638,8.50761886
24/10/2019 13:52,CS3,D,67891.00577,2.75,3.14,3.22,2.513,0.638,8.50761886
24/10/2019 13:53,CS3,D,68872.79716,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,69328.21688,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,68971.5239,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,68785.0114,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,68443.74764,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,68337.37189,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,68051.82403,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,67121.17436,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,65152.78914,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,63805.26777,2.75,3.14,3.22,2.513,0.638,13.50761886
24/10/2019 13:53,CS3,D,63108.67571,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,63810.27458,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,65079.04994,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,65738.85022,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,63166.62736,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,61705.98856,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,60910.88201,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,61160.88416,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,61295.04541,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,61091.46127,2.75,3.14,3.22,2.513,0.638,0.60761886
24/10/2019 13:53,CS3,D,62720.44458,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,62062.17661,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61630.11267,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61646.23774,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61877.00719,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61231.32711,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61484.49121,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61307.30028,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,61054.88003,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,60932.11063,2.75,3.14,3.22,2.513,0.638,-6.09238114
24/10/2019 13:53,CS3,D,60021.3106,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59229.47232,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59622.86932,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59565.33941,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59547.81326,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59087.09722,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,59295.39886,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,58729.79961,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,57998.55195,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,58028.1503,2.75,3.14,3.22,2.513,0.638,1.80761886
24/10/2019 13:53,CS3,D,57747.75663,2.75,3.14,3.22,2.513,0.638,-3.69238114
24/10/2019 13:53,CS3,D,62791.19935,2.75,3.14,3.22,2.513,0.638,-3.69238114
24/10/2019 13:53,388,D,79581.58747,2.75,3.14,3.22,2.513,0.638,-3.69238114
24/10/2019 13:53,CS3,D,79581.58747,2.75,3.14,3.22,2.513,0.638,-3.69238114
24/10/2019 13:53,388,D,93617.09673,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,93617.09673,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,82677.72511,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,82677.72511,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,69210.77026,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,69210.77026,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,63632.73107,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,63632.73107,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,61580.54747,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,61580.54747,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,61353.25711,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,61353.25711,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,60377.21153,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,CS3,D,60377.21153,2.71,3.27,3.55,2.483,0.585,-3.69238114
24/10/2019 13:53,388,D,56448.7489,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,54157.26652,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,53693.03175,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,54387.44938,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,56668.50284,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,56072.63395,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,55672.26496,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,55493.89348,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,54312.75756,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 13:53,388,D,54200.94688,2.71,3.27,3.55,2.483,0.585,10.60761886
24/10/2019 14:40,321,A,49967.91567,1.95,2.74,4.65,1.972,0.555,24.2805442
24/10/2019 14:40,321,A,45497.58313,1.95,2.74,4.65,1.972,0.555,24.2805442
24/10/2019 14:40,321,A,41007.31231,1.95,2.74,4.65,1.972,0.555,24.2805442
24/10/2019 14:40,321,A,38033.10669,1.95,2.74,4.65,1.972,0.555,24.2805442
24/10/2019 14:39,321,A,136811.462,1.95,2.74,4.65,1.972,0.555,27.0805442
24/10/2019 14:39,321,A,133965.3799,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,135627.5589,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,142399.8198,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,138022.4287,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,135453.1933,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,115934.5151,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,107074.5057,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,110504.9104,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,106855.6491,1.95,2.74,4.65,1.972,0.555,25.5805442
24/10/2019 14:39,321,A,103761.3921,1.83,2.39,3.31,1.799,0.457,25.5805442
24/10/2019 14:39,321,A,100284.4563,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:39,321,A,87091.1833,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:39,321,A,88421.39528,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:39,321,A,88340.92124,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:39,321,A,86468.20732,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:39,321,A,82982.96583,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:41,772,A,82982.96583,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:39,321,A,73539.18039,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:41,772,A,73539.18039,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:39,321,A,67732.98703,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:41,772,A,67732.98703,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:39,321,A,60823.44683,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:41,772,A,60823.44683,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:39,321,A,62266.71652,1.83,2.39,3.31,1.799,0.457,21.1805442
24/10/2019 14:41,772,A,62266.71652,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:41,772,A,60310.94653,1.83,2.39,3.31,1.799,0.457,13.9805442
24/10/2019 14:41,772,A,39790.71661,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,40590.84958,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,47421.25074,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,42886.86332,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,44556.70848,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,37492.62651,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,38393.17236,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,41710.13998,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,42158.80793,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,37792.8654,1.83,2.39,3.31,1.799,0.457,14.0805442
24/10/2019 14:41,772,A,35701.54617,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,35325.51924,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,35816.61684,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,36039.85572,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,35930.86416,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,36375.90691,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,38126.23984,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,41475.92279,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,42744.18239,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,43751.218,1.83,2.39,3.31,1.799,0.457,14.2805442
24/10/2019 14:41,772,A,42465.2187,1.83,2.39,3.31,1.799,0.457,14.5805442
24/10/2019 14:48,77W,A,80044.69047,1.76,2.42,4.43,1.291,0.312,19.94485265
24/10/2019 14:48,77W,A,79039.87969,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,87730.25914,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,90872.01134,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,90789.9179,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,75775.53818,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,73263.09196,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,77009.266,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,74377.249,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,66250.39299,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,61849.3868,1.76,2.42,4.43,1.291,0.312,16.04485265
24/10/2019 14:48,77W,A,64771.3079,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,64296.99728,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,61586.34501,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,58360.96353,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,52852.33994,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,45955.27512,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,44662.68991,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,46168.94709,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,48212.69083,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:48,77W,A,48637.9733,1.76,2.42,4.43,1.291,0.312,21.84485265
24/10/2019 14:49,77W,A,49297.8387,1.76,2.42,4.43,1.291,0.312,28.94485265
24/10/2019 14:49,77W,A,44556.05007,1.76,2.42,4.43,1.291,0.312,28.94485265
24/10/2019 14:49,77W,A,36965.36222,1.76,2.42,4.43,1.291,0.312,28.94485265
24/10/2019 14:50,321,A,61688.54137,1.64,2.18,3.07,1.232,0.307,23.7791611
24/10/2019 14:50,321,A,62121.56686,1.64,2.18,3.07,1.232,0.307,23.7791611
24/10/2019 14:50,321,A,60400.58176,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,67997.59467,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,69931.41972,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,67319.79344,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,68028.35912,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,69962.61097,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,72908.14644,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,79408.89995,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,80599.88635,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,78880.72511,1.64,2.18,3.07,1.232,0.307,19.54485265
24/10/2019 14:50,321,A,70323.3849,1.64,2.18,3.07,1.232,0.307,10.44485265
24/10/2019 14:50,321,A,60263.20503,1.64,2.18,3.07,1.232,0.307,10.44485265
24/10/2019 14:50,321,A,55704.24572,1.64,2.18,3.07,1.232,0.307,10.44485265
24/10/2019 14:50,321,A,54327.15558,1.64,2.18,3.07,1.232,0.307,10.44485265
24/10/2019 14:50,321,A,47140.44964,1.64,2.18,3.07,1.232,0.307,10.44485265
24/10/2019 14:53,32A,A,80027.65812,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,79418.76865,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,79516.96309,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,80554.41185,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,80690.44876,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,80632.75285,1.57,2,3.04,1.985,0.484,14.1791611
24/10/2019 14:53,32A,A,81310.05379,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,81623.29788,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,80793.68675,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,81763.9465,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,81701.93908,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,82160.48114,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,81418.41942,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,80607.70855,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,80258.54879,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,80453.71393,1.57,2,3.04,1.985,0.484,18.9791611
24/10/2019 14:53,32A,A,81663.76047,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,82730.85076,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,82713.54377,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,83035.32415,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,84224.65558,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,87383.80868,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,91290.54312,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,91067.38383,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,90141.87908,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:53,32A,A,89370.96728,1.57,2,3.04,1.985,0.484,24.5791611
24/10/2019 14:54,320,A,12218.18967,1.77,2.45,4.28,1.686,0.522,22.6791611
24/10/2019 14:55,320,A,37093.21195,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,43888.90817,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,45413.76462,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,47704.45465,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,49661.18993,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,52007.08814,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,53313.80761,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,53975.55793,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,55282.19088,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,57404.30574,1.77,2.45,4.28,1.686,0.522,15.3791611
24/10/2019 14:55,320,A,61121.87265,1.77,2.45,4.28,1.686,0.522,15.4791611
24/10/2019 14:56,788,A,82923.81113,1.61,2.24,3.74,0.936,0.311,28.5791611
24/10/2019 14:56,788,A,84317.60648,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,83142.24124,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,86633.90463,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,90725.0178,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,89598.90477,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,91612.10074,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,93590.43488,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,101125.3712,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,102141.9108,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,97287.14871,1.61,2.24,3.74,0.936,0.311,29.3791611
24/10/2019 14:56,788,A,97136.51486,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,103351.7616,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,99746.68951,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,94403.92779,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,94638.72252,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,96271.63757,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,99496.46552,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,103039.0048,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,103318.2383,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:56,788,A,101699.559,1.61,2.24,3.74,0.936,0.311,22.4791611
24/10/2019 14:57,788,A,97919.72825,1.61,2.24,3.74,0.936,0.311,29.2791611
24/10/2019 14:57,788,A,90158.8196,1.61,2.24,3.74,0.936,0.311,29.2791611
24/10/2019 14:57,788,A,77438.8865,1.61,2.24,3.74,0.936,0.311,29.2791611
24/10/2019 14:57,788,A,73178.74309,1.61,2.24,3.74,0.936,0.311,29.2791611
24/10/2019 14:59,320,A,28943.83825,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29054.51956,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29402.36993,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29648.68737,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29085.26711,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29472.70033,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29726.77334,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,29573.23478,1.62,2,2.45,1.809,0.365,23.7791611
24/10/2019 14:59,320,A,30004.09667,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,30177.38402,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,30315.09195,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,30021.81234,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29690.61689,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29760.13548,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29786.67473,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29844.27619,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29819.63488,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29384.23998,1.62,2,2.45,1.809,0.365,28.9791611
24/10/2019 14:59,320,A,29025.55283,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,29282.60506,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,28796.38946,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,28997.98881,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,28754.11225,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,28947.3802,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,28662.89395,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,31046.9897,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,31852.98471,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,31986.2474,1.62,2,2.45,1.809,0.365,21.2791611
24/10/2019 14:59,320,A,30763.97574,1.62,2,2.45,1.809,0.365,19.9791611
24/10/2019 14:59,320,A,30160.54213,1.62,2,2.45,1.809,0.365,19.9791611
24/10/2019 14:59,320,A,29942.0242,1.62,2,2.45,1.809,0.365,19.9791611
24/10/2019 14:59,320,A,29615.676,1.62,2,2.45,1.809,0.365,19.9791611
24/10/2019 14:59,320,A,29497.03423,1.62,2,2.45,1.809,0.365,19.9791611
24/10/2019 15:04,320,A,44473.07953,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,47056.9953,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,54297.92633,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,61135.58531,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,58771.42162,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,59369.25914,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,60877.22243,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,60640.83469,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,62905.6662,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,68941.6737,1.62,1.84,1.95,1.853,0.651,22.01346955
24/10/2019 15:04,320,A,71808.22994,1.62,1.84,1.95,1.853,0.651,15.71346955
24/10/2019 15:05,388,A,188932.5927,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,189595.3037,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,194228.3443,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,192905.9141,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,173627.9039,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,152372.8476,1.69,2.26,2.96,2.175,0.737,10.91346955
24/10/2019 15:05,388,A,148527.6616,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,150620.5728,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,162639.9465,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,183241.2805,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,192516.8769,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,194215.9335,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,194859.2743,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,195911.5985,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,190850.5405,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,184691.1567,1.69,2.26,2.96,2.175,0.737,9.71346955
24/10/2019 15:05,388,A,181748.02,1.69,2.26,2.96,2.175,0.737,4.51346955
24/10/2019 15:05,388,A,166420.3537,1.69,2.26,2.96,2.175,0.737,4.51346955
24/10/2019 15:05,388,A,136012.1384,1.69,2.26,2.96,2.175,0.737,4.51346955
24/10/2019 15:06,359,A,40289.46654,1.6,1.75,1.78,1.15,0.413,13.31346955
24/10/2019 15:06,359,A,40585.92045,1.6,1.75,1.78,1.15,0.413,13.31346955
24/10/2019 15:06,359,A,40572.1268,1.6,1.75,1.78,1.15,0.413,13.31346955
24/10/2019 15:06,359,A,39806.09259,1.6,1.75,1.78,1.15,0.413,13.31346955
24/10/2019 15:06,359,A,40099.14337,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,39422.72361,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,39629.51259,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,42729.16952,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,43979.09569,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,45403.43307,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,45317.13384,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,44434.44374,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,46775.75664,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:06,359,A,47998.29904,1.6,1.75,1.78,1.15,0.413,15.31346955
24/10/2019 15:07,359,A,47311.00353,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,46236.24652,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,44141.70883,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,43533.58278,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,44579.0688,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,44932.62917,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,45955.86966,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,46077.86203,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,45210.72801,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,45240.03163,1.6,1.75,1.78,1.15,0.413,17.31346955
24/10/2019 15:07,359,A,44852.32578,1.6,1.75,1.78,1.15,0.413,19.01346955
24/10/2019 15:07,359,A,44779.836,1.63,2.47,8.21,1.38,0.435,19.01346955
24/10/2019 15:08,319,A,18087.13916,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,36539.43296,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,37912.96687,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,37064.3738,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,36694.35027,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,38299.39644,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,37857.43325,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,36657.5193,1.72,2.23,3.86,1.314,0.566,13.41346955
24/10/2019 15:08,319,A,34783.10825,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,34361.1839,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,34131.7637,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,34968.7367,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,35542.10097,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,35544.27706,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,35887.08523,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,36166.03947,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,37403.24909,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:08,319,A,39812.62434,1.72,2.23,3.86,1.314,0.566,11.11346955
24/10/2019 15:09,319,A,41162.56445,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,42077.38764,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,42554.6633,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,40648.44581,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,40559.29081,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,42432.06612,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,42351.36413,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:09,319,A,41313.80421,1.72,2.23,3.86,1.314,0.566,17.01346955
24/10/2019 15:10,32Q,A,76958.84384,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,81068.33922,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,83029.25439,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,80163.14136,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,79134.2884,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,78053.10433,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,80637.81596,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,85670.93139,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,86251.36328,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,85685.84705,1.69,2.13,3.03,1.438,0.578,11.21346955
24/10/2019 15:10,32Q,A,87652.46416,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,87996.56021,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,90467.58507,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,92354.94165,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,92386.48844,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,89595.05594,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,92794.72252,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,91518.13018,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,90568.95818,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,88515.3514,1.69,2.13,3.03,1.438,0.578,6.91346955
24/10/2019 15:10,32Q,A,86307.17779,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,85917.28768,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,87622.17999,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,85703.06778,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,77500.52108,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,68909.56451,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,65471.01336,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,62551.14049,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,62672.9072,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,59685.61233,1.61,2.12,5.09,1.879,0.861,11.91346955
24/10/2019 15:10,32Q,A,58028.59206,1.61,2.12,5.09,1.879,0.861,11.01346955
24/10/2019 15:10,32Q,A,50221.10749,1.61,2.12,5.09,1.879,0.861,11.01346955
24/10/2019 15:11,32N,A,12641.5973,1.87,2.18,2.33,2.508,1.146,18.01346955
24/10/2019 15:12,77W,A,12641.5973,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,41480.27571,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,46542.43462,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,47325.28167,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,47031.6996,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,48562.94546,1.87,2.18,2.33,2.508,1.146,8.41346955
24/10/2019 15:12,77W,A,49364.16362,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,50152.85643,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,51916.40256,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,53456.06095,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,54220.1057,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,54490.35275,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,54794.53107,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,54571.47651,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,53135.12732,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,53032.38487,1.87,2.18,2.33,2.508,1.146,12.41346955
24/10/2019 15:12,77W,A,54203.55441,1.87,2.18,2.33,2.508,1.146,14.71346955
24/10/2019 15:12,77W,A,54734.05371,1.87,2.18,2.33,2.508,1.146,14.71346955
24/10/2019 15:12,77W,A,54303.50007,1.87,2.18,2.33,2.508,1.146,14.71346955
24/10/2019 15:12,77W,A,54786.37903,1.87,2.18,2.33,2.508,1.146,14.71346955
24/10/2019 15:14,320,A,49971.39405,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,48631.26188,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,51405.8569,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,51518.16793,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,50488.27892,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,50190.62663,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,49693.91114,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,49498.05806,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,49910.76947,1.92,2.56,4.32,1.959,0.651,19.71346955
24/10/2019 15:14,320,A,51346.32898,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,50531.89428,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,51520.46474,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,49803.26794,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,48670.24918,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,47253.29495,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,47180.18499,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,47595.5585,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,48055.60334,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,45107.34255,1.92,2.56,4.32,1.959,0.651,21.11346955
24/10/2019 15:14,320,A,44418.79745,1.92,2.56,4.32,1.959,0.651,23.91346955
24/10/2019 15:14,320,A,42800.70705,1.92,2.56,4.32,1.959,0.651,23.91346955
24/10/2019 15:14,320,A,40097.04974,1.92,2.56,4.32,1.959,0.651,23.91346955
24/10/2019 15:14,320,A,41460.52524,1.92,2.56,4.32,1.959,0.651,23.91346955
24/10/2019 15:14,320,A,41177.58454,1.92,2.56,4.32,1.959,0.651,23.91346955
24/10/2019 15:15,738,A,81394.68787,1.77,2.08,2.3,1.234,0.439,28.55346955
24/10/2019 15:15,738,A,88143.44357,1.77,2.08,2.3,1.234,0.439,28.55346955
24/10/2019 15:15,738,A,91578.49282,1.77,2.08,2.3,1.234,0.439,28.55346955
24/10/2019 15:15,738,A,92803.98637,1.77,2.08,2.3,1.234,0.439,28.55346955
24/10/2019 15:15,738,A,94944.98934,1.77,2.08,2.3,1.234,0.439,28.55346955
24/10/2019 15:15,738,A,101239.0862,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,101637.1782,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,98518.5434,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,94339.50506,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,94557.85046,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,93322.634,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,91947.74688,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,92468.23086,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,93172.22838,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,94345.50172,1.77,2.08,2.3,1.234,0.439,22.787778
24/10/2019 15:15,738,A,93652.00532,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,91537.9834,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,91578.41702,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,90874.957,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,91231.38866,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,88787.13404,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,85973.79195,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,80191.83403,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:15,738,A,77699.05969,1.77,2.08,2.3,1.234,0.439,24.75346955
24/10/2019 15:17,319,A,55866.4518,1.89,2.63,3.85,1.252,0.598,33.087778
24/10/2019 15:17,319,A,46236.51392,1.89,2.63,3.85,1.252,0.598,33.087778
24/10/2019 15:17,319,A,46988.7386,1.89,2.63,3.85,1.252,0.598,33.087778
24/10/2019 15:17,319,A,49032.9808,1.89,2.63,3.85,1.252,0.598,33.087778
24/10/2019 15:17,319,A,51808.25628,1.89,2.63,3.85,1.252,0.598,32.587778
24/10/2019 15:17,319,A,60999.92553,1.89,2.63,3.85,1.252,0.598,32.587778
24/10/2019 15:17,319,A,68026.44861,1.89,2.63,3.85,1.252,0.598,32.587778
24/10/2019 15:17,319,A,67562.18723,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,68653.89922,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,70442.23542,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,68847.99256,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,70689.52967,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,70327.18296,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,78162.70011,1.89,2.37,2.72,1.414,0.422,32.587778
24/10/2019 15:17,319,A,77038.45835,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,72234.37154,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,73026.68908,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,73624.88675,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,72622.72758,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,72193.54487,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,73295.33206,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,74489.33389,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,76163.87442,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,77519.88951,1.89,2.37,2.72,1.414,0.422,30.187778
24/10/2019 15:17,319,A,79511.43816,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,79600.48369,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,79867.89543,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,81536.59717,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,84220.91881,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,85088.19913,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,85769.53518,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,86790.36785,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,88777.01031,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,89745.10918,1.89,2.37,2.72,1.414,0.422,26.887778
24/10/2019 15:17,319,A,90053.87619,1.89,2.37,2.72,1.414,0.422,32.287778
24/10/2019 15:19,32A,A,38489.67529,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,37985.57007,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,37867.73231,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,39016.73141,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,39720.25122,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,35943.42265,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,32719.66039,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,34176.42901,1.82,2.21,2.68,1.472,0.268,31.287778
24/10/2019 15:19,32A,A,34716.61701,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,35635.58274,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,35670.56282,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,35411.30266,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,35073.63071,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,35492.65457,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,36435.56993,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,37969.49004,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,38906.55876,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,38881.23855,1.82,2.21,2.68,1.472,0.268,23.987778
24/10/2019 15:19,32A,A,38811.73886,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40528.54413,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40673.56753,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40303.63161,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40020.99474,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40170.63883,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,39952.28524,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,40007.35804,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,39949.77689,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:19,32A,A,38994.12018,1.82,2.21,2.68,1.472,0.268,27.987778
24/10/2019 15:20,32A,A,36453.44596,1.82,2.21,2.68,1.472,0.268,21.687778
24/10/2019 15:20,CS3,A,33983.62453,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,33615.50974,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,32966.16357,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,31951.58251,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,31564.98971,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,31167.27421,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,32999.92617,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:20,CS3,A,32993.6493,1.93,3.29,7.86,1.598,0.35,24.187778
24/10/2019 15:21,CS3,A,32795.08101,1.93,3.29,7.86,1.598,0.35,19.387778
24/10/2019 15:21,CS3,A,33212.41699,1.93,3.29,7.86,1.598,0.35,19.387778
24/10/2019 15:21,CS3,A,33305.37152,1.93,3.29,7.86,1.598,0.35,19.387778
24/10/2019 15:22,76W,A,133593.7647,1.8,2.52,3.68,1.09,0.265,31.287778
24/10/2019 15:22,76W,A,130099.4081,1.8,2.52,3.68,1.09,0.265,39.187778
24/10/2019 15:22,76W,A,126650.4778,1.8,2.52,3.68,1.09,0.265,39.187778
24/10/2019 15:22,76W,A,127926.9307,1.8,2.52,3.68,1.09,0.265,39.187778
24/10/2019 15:22,76W,A,133853.8887,1.8,2.52,3.68,1.09,0.265,39.187778
24/10/2019 15:22,76W,A,139293.1914,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,150120.7844,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,163231.2478,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,160354.591,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,136259.8451,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,128418.3711,1.7,2.25,2.78,1.044,0.27,39.187778
24/10/2019 15:22,76W,A,122527.2254,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,115948.9108,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,112725.3529,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,122967.0522,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,130574.7323,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,128911.8751,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,123526.1835,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,120644.0082,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,114642.7539,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,110486.3944,1.7,2.25,2.78,1.044,0.27,44.287778
24/10/2019 15:22,76W,A,103737.0492,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:22,76W,A,104750.8651,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:22,76W,A,105422.7165,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:22,76W,A,105532.7424,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:22,76W,A,104299.8973,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:22,76W,A,105014.7625,1.7,2.25,2.78,1.044,0.27,57.887778
24/10/2019 15:23,73W,A,84679.51765,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,85490.19918,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,94404.19836,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,98575.33312,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,85812.41984,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,82506.23871,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,84937.01041,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,82273.19255,1.76,2.32,3.22,1.213,0.332,31.987778
24/10/2019 15:23,73W,A,78217.07517,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,76565.64632,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,81287.34727,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,87425.70085,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,79433.00676,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,68048.87832,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,64912.62031,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:23,73W,A,69588.61643,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:24,73W,A,69588.61643,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:23,73W,A,84900.15642,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:24,73W,A,84900.15642,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:23,73W,A,83418.09894,1.76,2.32,3.22,1.213,0.332,9.587778
24/10/2019 15:24,73W,A,83418.09894,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,79826.07685,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,80252.11924,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,79056.95097,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,74594.65357,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,70611.5797,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,61261.2267,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:24,73W,A,64413.74629,1.76,2.32,3.22,1.213,0.332,16.487778
24/10/2019 15:25,32N,A,49827.23381,1.81,2.37,3.45,1.443,0.415,16.187778
24/10/2019 15:25,32N,A,49951.11489,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,49385.58524,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,48369.84598,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,49129.71076,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,48871.19112,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,48925.29043,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,49329.0211,1.81,2.37,3.45,1.443,0.415,12.087778
24/10/2019 15:25,32N,A,49099.05675,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,49418.63441,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,48865.60929,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,49079.38111,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,49406.33061,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,48903.21937,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,48876.18005,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,49088.80698,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,49564.17693,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,49721.37384,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,52710.26184,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,54724.99114,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,53611.46264,1.82,2.27,2.74,1.602,0.391,18.887778
24/10/2019 15:25,32N,A,52488.82449,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,51958.38225,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,51553.57355,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,52810.47814,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,57533.21897,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,63509.44878,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,63842.88181,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,61698.17849,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,62180.62057,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,66478.94074,1.82,2.27,2.74,1.602,0.391,12.087778
24/10/2019 15:25,32N,A,79697.22092,1.82,2.27,2.74,1.602,0.391,17.087778
24/10/2019 15:26,32N,A,26243.69831,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,26522.85522,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,23338.28735,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,28971.98492,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,35831.05275,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,76630.68178,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,61240.69163,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,50332.68043,1.86,3,8.05,1.396,0.433,21.387778
24/10/2019 15:26,32N,A,50372.62831,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,52087.75006,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,65157.07515,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,82780.82339,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,88770.37788,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,100862.381,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,161133.5935,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,176644.575,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,170881.1277,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,164226.3481,1.86,3,8.05,1.396,0.433,21.287778
24/10/2019 15:26,32N,A,164541.5107,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,153266.8453,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,137120.0146,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,130698.6754,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,115933.2597,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,122257.8637,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,119059.9501,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,97820.16785,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:26,32N,A,111709.6804,1.86,3,8.05,1.396,0.433,23.687778
24/10/2019 15:27,77W,A,18164.6149,1.9,2.16,2.21,1.262,0.372,29.287778
24/10/2019 15:27,77W,A,27116.54612,1.9,2.16,2.21,1.262,0.372,29.287778
24/10/2019 15:27,77W,A,26043.64298,1.9,2.16,2.21,1.262,0.372,29.287778
24/10/2019 15:27,77W,A,25387.61268,1.9,2.16,2.21,1.262,0.372,29.287778
24/10/2019 15:27,77W,A,26240.67287,1.9,2.16,2.21,1.262,0.372,29.287778
24/10/2019 15:27,77W,A,27655.92174,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,28105.88374,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,28862.90871,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,28505.06641,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,28739.35076,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,29215.74168,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,29778.26092,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,29355.45839,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,29279.97274,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:27,77W,A,29815.49455,1.9,2.16,2.21,1.262,0.372,35.687778
24/10/2019 15:29,333,A,90479.64131,2.12,2.42,2.53,1.521,0.638,34.087778
24/10/2019 15:29,333,A,80590.94494,2.12,2.42,2.53,1.521,0.638,34.087778
24/10/2019 15:29,333,A,54687.15957,2.12,2.42,2.53,1.521,0.638,34.087778
24/10/2019 15:29,333,A,53915.10555,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,69002.43328,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,74877.07618,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,77953.09937,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,78071.92301,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,77751.50302,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,79121.60685,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,78050.12353,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,78666.4653,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,81669.46459,2.12,2.42,2.53,1.521,0.638,30.487778
24/10/2019 15:29,333,A,82269.92081,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,82788.72837,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,79667.09235,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,78835.80632,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,81392.48591,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,67887.28573,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,67630.44075,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,61570.45182,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,59669.57802,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,65045.91934,2.12,2.42,2.53,1.521,0.638,21.787778
24/10/2019 15:29,333,A,68164.55527,2.12,2.42,2.53,1.521,0.638,31.387778
24/10/2019 15:29,333,A,68597.7337,2.12,2.42,2.53,1.521,0.638,31.387778
24/10/2019 15:29,333,A,67491.47973,2.5,3.39,9.35,1.579,0.635,31.387778
24/10/2019 15:29,333,A,63512.11018,2.5,3.39,9.35,1.579,0.635,31.387778
24/10/2019 15:31,788,A,8672.864152,2.34,3.18,4.21,1.632,0.541,45.737778
24/10/2019 15:31,788,A,46239.40731,2.34,3.18,4.21,1.632,0.541,45.737778
24/10/2019 15:31,788,A,56629.40604,2.34,3.18,4.21,1.632,0.541,45.737778
24/10/2019 15:31,788,A,55809.38286,2.34,3.18,4.21,1.632,0.541,45.737778
24/10/2019 15:31,788,A,56240.94886,2.34,3.18,4.21,1.632,0.541,45.737778
24/10/2019 15:31,788,A,54193.12479,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,51248.59982,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,49663.77325,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,49193.16799,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,52028.29886,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,54560.04853,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,56062.57095,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,58085.55077,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:31,788,A,59757.26566,2.34,3.18,4.21,1.632,0.541,51.137778
24/10/2019 15:32,772,A,37099.09344,2.18,3.17,5.59,1.312,0.45,58.537778
24/10/2019 15:32,772,A,36947.14028,2.18,3.17,5.59,1.312,0.45,58.537778
24/10/2019 15:32,772,A,41086.19617,2.18,3.17,5.59,1.312,0.45,58.537778
24/10/2019 15:32,772,A,40150.1778,2.18,3.17,5.59,1.312,0.45,58.537778
24/10/2019 15:32,772,A,38747.12518,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,38358.48615,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,29641.67956,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,29575.34608,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,30255.54523,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,28813.84019,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,29224.33736,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,31110.27681,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,33673.9966,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,35489.94355,2.18,3.17,5.59,1.312,0.45,65.737778
24/10/2019 15:32,772,A,34852.90925,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,32818.47604,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,32030.07742,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,34551.22136,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,35339.26282,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,35486.62905,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,37332.33429,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,39375.05704,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,45589.96915,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:32,772,A,50247.4252,2.18,3.17,5.59,1.312,0.45,57.937778
24/10/2019 15:33,772,A,51299.57385,2.18,3.17,5.59,1.312,0.45,54.837778
24/10/2019 15:33,772,A,50622.51989,2.18,3.17,5.59,1.312,0.45,54.837778
24/10/2019 15:36,319,A,54640.54023,2.13,2.9,5.91,1.936,0.546,18.737778
24/10/2019 15:36,319,A,54466.33998,2.05,2.75,3.4,2.045,0.519,18.737778
24/10/2019 15:36,319,A,55234.17095,2.05,2.75,3.4,2.045,0.519,18.737778
24/10/2019 15:36,319,A,52076.45904,2.05,2.75,3.4,2.045,0.519,18.737778
24/10/2019 15:36,319,A,48276.08645,2.05,2.75,3.4,2.045,0.519,18.737778
24/10/2019 15:36,319,A,48083.67079,2.05,2.75,3.4,2.045,0.519,18.737778
24/10/2019 15:36,319,A,49503.04584,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,50331.99612,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,51793.31089,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,54928.32631,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,55142.06175,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,55295.13858,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,51044.67936,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,48308.49842,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,47918.8363,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,48136.40297,2.05,2.75,3.4,2.045,0.519,18.237778
24/10/2019 15:36,319,A,49620.74617,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,49888.42845,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,47775.50679,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,44612.48083,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,45833.7817,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,45817.62502,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,48436.29994,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,48757.52194,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,47787.76744,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,47141.46124,2.05,2.75,3.4,2.045,0.519,19.637778
24/10/2019 15:36,319,A,45671.46766,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:36,319,A,45114.93865,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:36,319,A,43456.04945,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:36,319,A,38733.99686,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:36,319,A,39114.68452,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:36,319,A,39866.35637,2.05,2.75,3.4,2.045,0.519,13.537778
24/10/2019 15:37,319,A,2613.864728,2.15,2.7,3.7,1.342,0.512,19.837778
24/10/2019 15:37,319,A,12893.6578,2.15,2.7,3.7,1.342,0.512,19.837778
24/10/2019 15:37,319,A,20767.10271,2.15,2.7,3.7,1.342,0.512,19.837778
24/10/2019 15:37,319,A,21295.79324,2.15,2.7,3.7,1.342,0.512,19.837778
24/10/2019 15:37,319,A,21380.69644,2.15,2.7,3.7,1.342,0.512,19.837778
24/10/2019 15:37,319,A,22468.15122,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,22696.11168,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,22471.67586,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,22704.5379,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,22407.94574,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,23780.40159,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,26642.66873,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:37,319,A,28935.94663,2.15,2.7,3.7,1.342,0.512,27.237778
24/10/2019 15:38,321,A,28675.07181,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,28100.39288,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,27862.56832,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,27464.63016,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,26915.57693,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,27269.59537,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,27182.98406,2.01,2.47,2.69,1.432,0.481,11.837778
24/10/2019 15:38,321,A,27555.41884,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,27908.59306,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,28182.70153,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,28901.00574,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,29588.76044,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,30100.45088,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,30341.7165,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,33910.29575,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,38682.35864,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:38,321,A,35159.72684,2.01,2.47,2.69,1.432,0.481,13.137778
24/10/2019 15:39,321,A,34981.39974,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,38650.19271,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,40479.95904,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,38026.01791,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,36514.15713,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,35677.55073,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,36516.02086,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,36796.86287,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,34257.584,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,33884.75749,2.01,2.47,2.69,1.432,0.481,10.137778
24/10/2019 15:39,321,A,34059.59029,2.01,2.63,3.01,1.885,0.41,19.50346955
24/10/2019 15:40,75W,A,30511.36016,2.09,2.92,3.8,2.227,0.501,16.637778
24/10/2019 15:40,75W,A,60411.89215,2.09,2.92,3.8,2.227,0.501,16.637778
24/10/2019 15:41,32A,A,54980.27489,2.13,2.72,3.67,1.931,0.423,20.837778
24/10/2019 15:41,32A,A,54586.77984,2.13,2.72,3.67,1.931,0.423,20.837778
24/10/2019 15:41,32A,A,54554.90048,2.13,2.72,3.67,1.931,0.423,20.837778
24/10/2019 15:41,32A,A,55800.84434,2.13,2.72,3.67,1.931,0.423,20.837778
24/10/2019 15:41,32A,A,55436.89682,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55439.44362,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55680.56549,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,56062.87855,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,56156.0615,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,56020.94277,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55823.70436,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55748.08231,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55885.08205,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55827.30852,2.13,2.72,3.67,1.931,0.423,20.037778
24/10/2019 15:41,32A,A,55773.79911,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,55432.51934,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,54885.77408,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,55044.98395,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,55243.65424,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,54761.71118,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,55090.90535,2.13,2.72,3.67,1.931,0.423,18.937778
24/10/2019 15:41,32A,A,55631.14165,2.1,2.68,2.98,1.375,0.361,18.937778
24/10/2019 15:41,32A,A,55460.58035,2.1,2.68,2.98,1.375,0.361,18.937778
24/10/2019 15:41,32A,A,54690.83904,2.1,2.68,2.98,1.375,0.361,18.937778
24/10/2019 15:42,32A,A,53655.71746,2.1,2.68,2.98,1.375,0.361,22.537778
24/10/2019 15:42,32A,A,53438.38655,2.1,2.68,2.98,1.375,0.361,22.537778
24/10/2019 15:43,319,A,4685.831523,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,30523.26437,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,38396.62554,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40582.28751,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40479.69787,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40936.55526,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40510.55046,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40156.05526,1.94,2.29,2.69,1.439,0.383,35.237778
24/10/2019 15:43,319,A,40057.49265,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,39329.27784,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,39523.4144,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,39073.1408,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,38381.8555,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,38242.27069,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,38467.58532,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,38812.40001,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:43,319,A,39132.17882,1.94,2.29,2.69,1.439,0.383,25.337778
24/10/2019 15:44,321,A,46016.40596,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,52734.69492,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,59331.85764,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,63423.7832,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,61505.92165,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,55938.44771,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,58333.40018,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,61709.20186,2.05,2.85,4.69,1.47,0.376,15.937778
24/10/2019 15:44,321,A,59928.44459,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,59840.02345,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,60261.96744,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,58984.44795,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,58548.5167,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,57543.15392,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,57097.32594,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,56126.52471,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,55107.36575,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,51896.23135,2.05,2.85,4.69,1.47,0.376,17.637778
24/10/2019 15:44,321,A,49820.06615,2.05,2.85,4.69,1.47,0.376,23.80346955
24/10/2019 15:44,321,A,48868.30005,2.05,2.85,4.69,1.47,0.376,23.80346955
24/10/2019 15:44,321,A,48505.0558,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,49204.54969,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,48444.4605,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,47581.39956,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,49037.59061,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,48614.2601,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,49058.38539,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:44,321,A,49314.9977,2.16,3.04,5.73,1.679,0.429,23.80346955
24/10/2019 15:47,789,A,135033.4221,1.93,2.59,3.47,1.303,0.318,55.47346955
24/10/2019 15:47,789,A,132089.2141,1.93,2.59,3.47,1.303,0.318,55.47346955
24/10/2019 15:47,789,A,158613.4845,1.93,2.59,3.47,1.303,0.318,55.47346955
24/10/2019 15:47,789,A,166635.1681,1.93,2.59,3.47,1.303,0.318,55.47346955
24/10/2019 15:47,789,A,157125.9122,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,150344.6529,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,141168.0866,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,113192.9719,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,99808.43006,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,94487.66231,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,90199.1895,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,88649.74825,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,93874.6785,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,98586.02376,1.93,2.59,3.47,1.303,0.318,39.57346955
24/10/2019 15:47,789,A,87154.83701,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,90522.59807,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,95782.87506,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,91079.8867,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,76490.17879,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,70896.1639,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,75376.9296,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,68331.87263,1.93,2.59,3.47,1.303,0.318,45.27346955
24/10/2019 15:47,789,A,64561.46686,2.38,3.17,4.86,1.881,0.453,45.27346955
24/10/2019 15:47,789,A,65621.60698,2.38,3.17,4.86,1.881,0.453,45.27346955
24/10/2019 15:49,319,A,23198.31362,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,23618.08213,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,24549.87584,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,24764.44701,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,24318.76438,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,23898.24439,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,23435.18172,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,22938.50434,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,23015.76602,2.19,2.73,4.79,1.565,0.376,18.47346955
24/10/2019 15:49,319,A,23619.32746,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,24312.60385,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,24300.68783,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,24491.10201,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,25870.99639,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,25826.93283,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,25561.37801,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,24998.08908,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,25676.33012,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,25969.54908,2.19,2.73,4.79,1.565,0.376,22.77346955
24/10/2019 15:49,319,A,26522.3603,2.19,2.73,4.79,1.565,0.376,36.77346955
24/10/2019 15:49,319,A,26188.48375,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26859.11212,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26588.46225,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,25949.38864,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,25989.89709,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,25815.44097,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26682.11754,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26710.5683,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26403.74219,2.08,2.98,13.02,1.53,0.37,36.77346955
24/10/2019 15:49,319,A,26646.69349,2.08,2.98,13.02,1.53,0.37,37.67346955
24/10/2019 15:49,319,A,26965.44108,2.08,2.98,13.02,1.53,0.37,37.67346955
24/10/2019 15:49,319,A,27382.80503,2.08,2.98,13.02,1.53,0.37,37.67346955
24/10/2019 15:50,320,A,32700.64286,2.26,3.08,6.08,1.668,0.292,26.607778
24/10/2019 15:50,320,A,30834.42182,2.26,3.08,6.08,1.668,0.292,26.607778
24/10/2019 15:50,320,A,28495.52983,2.26,3.08,6.08,1.668,0.292,26.607778
24/10/2019 15:50,320,A,25271.55629,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,22793.04632,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,22637.9169,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,23261.8435,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,22006.02437,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,19468.08704,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,19386.85348,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,19854.78147,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,21358.34103,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,20827.29692,2.26,3.08,6.08,1.668,0.292,23.67346955
24/10/2019 15:50,320,A,20252.10881,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,20554.08942,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,21695.633,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,21011.52596,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,19920.03017,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,18055.77307,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,17654.65301,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,18548.92705,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,18316.99825,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,18819.12068,2.26,3.08,6.08,1.668,0.292,27.47346955
24/10/2019 15:50,320,A,17319.94507,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17464.63694,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17541.00873,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17525.29018,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17620.315,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17566.19892,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,17573.75287,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,18705.43652,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,19891.94302,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:50,320,A,20638.28488,2.26,3.08,6.08,1.668,0.292,22.27346955
24/10/2019 15:51,320,A,22005.59681,2.26,3.08,6.08,1.668,0.292,22.57346955
24/10/2019 15:51,320,A,25108.39751,2.26,3.08,6.08,1.668,0.292,22.57346955
24/10/2019 15:51,320,A,27843.50992,2.26,3.08,6.08,1.668,0.292,22.57346955
24/10/2019 15:51,320,A,31344.7583,2.26,3.08,6.08,1.668,0.292,22.57346955
24/10/2019 15:51,320,A,33274.06557,2.26,3.08,6.08,1.668,0.292,22.57346955
24/10/2019 15:51,319,A,38793.48713,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,82805.84073,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,84941.1895,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,86672.81081,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,78970.92309,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,85840.41134,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,91270.29448,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:51,319,A,87179.94693,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:52,319,A,87179.94693,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:51,319,A,80418.62151,2.22,2.66,2.92,1.803,0.353,17.37346955
24/10/2019 15:52,319,A,80418.62151,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,73465.51005,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,68676.95295,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,66898.52371,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,63637.0446,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,65129.84126,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,62619.05187,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,59230.01883,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,60297.59105,2.22,2.66,2.92,1.803,0.353,27.07346955
24/10/2019 15:52,319,A,57714.71921,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,59045.08597,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,54595.96297,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,55279.26478,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,58459.16564,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,56845.27536,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,54819.48404,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,51046.81484,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,50433.17408,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:52,319,A,50598.9795,2.22,2.66,2.92,1.803,0.353,16.87346955
24/10/2019 15:53,319,A,76463.1215,2.32,2.99,5.23,1.823,0.383,17.27346955
24/10/2019 15:53,319,A,75989.18508,2.32,2.99,5.23,1.823,0.383,17.27346955
24/10/2019 15:53,319,A,76108.2591,2.32,2.99,5.23,1.823,0.383,14.87346955
24/10/2019 15:53,319,A,76699.6032,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,77638.26545,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,79156.57804,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,79176.44935,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,78761.27544,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,79072.90355,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,77009.15488,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,73088.18239,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,77718.00679,2.37,3.11,4.08,1.783,0.4,14.87346955
24/10/2019 15:53,319,A,79925.55345,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,81538.17685,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,77863.83577,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,74829.05676,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,76247.38586,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,59579.07782,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,55327.99903,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,55831.27677,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,47404.11507,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,51220.59087,2.37,3.11,4.08,1.783,0.4,18.37346955
24/10/2019 15:53,319,A,54538.12207,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,55650.88797,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,56472.91122,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,61876.66891,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,57571.57704,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,47064.8265,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,44085.22443,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,37460.33782,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,39374.23065,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:53,319,A,43874.80505,2.37,3.11,4.08,1.783,0.4,26.87346955
24/10/2019 15:55,320,A,88061.61953,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:55,320,A,81679.29206,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:55,320,A,83016.54103,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:55,320,A,84881.1747,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,84881.1747,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,82340.43629,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,82340.43629,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,78796.54682,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,78796.54682,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,79713.39616,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,79713.39616,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,80608.38103,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,80608.38103,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,77166.82897,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,77166.82897,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:55,320,A,72821.85258,2.61,3.43,4.07,1.794,0.331,29.37346955
24/10/2019 15:56,320,A,72821.85258,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:56,320,A,73828.60129,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:56,320,A,73673.4215,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:56,320,A,75057.74249,2.61,3.43,4.07,1.794,0.331,23.17346955
24/10/2019 15:56,320,A,75823.28275,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,79396.2075,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,82840.35298,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,87179.09495,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,88460.85978,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,84444.79572,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,78819.92279,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,78217.05295,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,74335.3718,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,71754.30901,2.61,3.43,4.07,1.794,0.331,27.27346955
24/10/2019 15:56,320,A,72478.31209,2.61,3.43,4.07,1.794,0.331,30.57346955
24/10/2019 15:58,DH4,A,2123.631649,2.7,3.47,4.65,1.684,0.36,38.87346955
24/10/2019 15:58,DH4,A,38900.72365,2.7,3.47,4.65,1.684,0.36,38.87346955
24/10/2019 15:58,DH4,A,69595.67911,2.7,3.47,4.65,1.684,0.36,38.87346955
24/10/2019 15:58,DH4,A,75339.90042,2.7,3.47,4.65,1.684,0.36,38.87346955
24/10/2019 15:58,333,A,94193.36849,2.69,3.35,5.09,2.029,0.329,38.67346955
24/10/2019 15:58,333,A,88511.23544,2.69,3.35,5.09,2.029,0.329,38.67346955
24/10/2019 15:58,333,A,88324.16413,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,85366.26075,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,80245.24457,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,86093.52075,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,91302.99441,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,93675.84691,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,95287.06597,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,94102.88035,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,93616.51897,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:58,333,A,93120.65766,2.69,3.35,5.09,2.029,0.329,43.67346955
24/10/2019 15:59,333,A,91067.09203,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,85339.53937,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,84163.42563,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,82914.83889,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,82336.95731,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,83860.69291,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,85366.80227,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,88254.74094,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,88007.58051,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,86698.44798,2.69,3.35,5.09,2.029,0.329,40.57346955
24/10/2019 15:59,333,A,85362.28469,2.69,3.35,5.09,2.029,0.329,33.77346955
24/10/2019 15:59,333,A,83001.89075,2.69,3.35,5.09,2.029,0.329,33.77346955
24/10/2019 15:59,333,A,78331.56888,2.69,3.35,5.09,2.029,0.329,33.77346955
24/10/2019 15:59,333,A,67201.71883,2.69,3.35,5.09,2.029,0.329,33.77346955
24/10/2019 16:02,E90,A,88109.30764,2.49,3.28,4.99,2.005,0.339,27.02346955
24/10/2019 16:02,E90,A,87511.86746,2.49,3.28,4.99,2.005,0.339,27.02346955
24/10/2019 16:02,E90,A,91671.70303,2.49,3.28,4.99,2.005,0.339,27.02346955
24/10/2019 16:02,E90,A,96218.72989,2.49,3.28,4.99,2.005,0.339,27.02346955
24/10/2019 16:02,E90,A,104477.0951,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,109495.7066,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,108922.0212,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,106403.62,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,105136.5692,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,108147.2901,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,113756.5294,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,120692.8196,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,118891.9288,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,124365.1454,2.49,3.28,4.99,2.005,0.339,32.42346955
24/10/2019 16:02,E90,A,128987.9482,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,138470.7918,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,141966.2185,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,145423.3479,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,140748.6533,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,133070.4565,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,126809.7443,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,127918.7285,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,129662.6966,2.49,3.28,4.99,2.005,0.339,27.72346955
24/10/2019 16:02,E90,A,129302.891,2.76,3.3,3.51,1.969,0.447,27.72346955
24/10/2019 16:02,E90,A,125980.2343,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,131673.3047,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,135948.3421,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,131079.4986,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,135183.3438,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,137017.6756,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,138702.8505,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,137629.025,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,142985.6166,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,146705.2346,2.76,3.3,3.51,1.969,0.447,18.02346955
24/10/2019 16:02,E90,A,149924.1868,2.76,3.3,3.51,1.969,0.447,17.62346955
24/10/2019 16:02,E90,A,149159.7459,2.76,3.3,3.51,1.969,0.447,17.62346955
24/10/2019 16:02,E90,A,145354.3114,2.76,3.3,3.51,1.969,0.447,17.62346955
24/10/2019 16:05,32N,A,99587.78296,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,100692.8306,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,100613.3836,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,99171.21063,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,91067.8366,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,85645.19775,2.68,3.34,3.76,2.097,0.359,13.52346955
24/10/2019 16:05,32N,A,83056.55794,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,78907.29406,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,82107.02241,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,88658.68103,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,91146.40862,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,92262.57115,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,93042.60652,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,96921.36412,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,98540.27282,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,97131.49869,2.68,3.34,3.76,2.097,0.359,20.62346955
24/10/2019 16:05,32N,A,89325.30581,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,85935.97947,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,90882.24983,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,86263.63366,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,85699.09449,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,87292.93393,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,90108.05037,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,93593.18172,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:05,32N,A,98180.32197,2.68,3.34,3.76,2.097,0.359,18.12346955
24/10/2019 16:06,320,A,93105.33123,2.62,3.73,8.16,1.601,0.329,24.32346955
24/10/2019 16:08,32N,A,48603.12396,2.84,3.61,4.36,1.663,0.372,27.42346955
24/10/2019 16:08,32N,A,47869.25367,2.84,3.61,4.36,1.663,0.372,27.42346955
24/10/2019 16:08,32N,A,44996.64738,2.84,3.61,4.36,1.663,0.372,27.42346955
24/10/2019 16:08,32N,A,44146.86626,2.84,3.61,4.36,1.663,0.372,27.42346955
24/10/2019 16:08,32N,A,43295.92522,2.84,3.61,4.36,1.663,0.372,27.42346955
24/10/2019 16:08,32N,A,42431.47612,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,40798.90266,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,40142.51367,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,39406.51547,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,41055.28808,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,42656.70388,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,42605.37324,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,42804.49254,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,44028.26513,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,44987.9337,2.84,3.61,4.36,1.663,0.372,28.42346955
24/10/2019 16:08,32N,A,44821.79053,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,48395.11127,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,48302.33699,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,46403.90809,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,42999.86583,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,43506.09264,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,42402.08671,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,41430.92087,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,41862.12212,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,41456.56034,2.84,3.61,4.36,1.663,0.372,36.52346955
24/10/2019 16:08,32N,A,41618.67492,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,42670.15953,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,41921.92088,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,44307.04732,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,49145.88684,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,53499.06073,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:08,32N,A,55530.53093,2.84,3.61,4.36,1.663,0.372,32.22346955
24/10/2019 16:10,319,A,8537.255473,2.98,4.07,8.34,2.206,0.532,45.82346955
24/10/2019 16:10,319,A,35897.44265,2.98,4.07,8.34,2.206,0.532,45.82346955
24/10/2019 16:10,319,A,47681.8784,2.98,4.07,8.34,2.206,0.532,45.82346955
24/10/2019 16:10,319,A,47454.97835,2.98,4.07,8.34,2.206,0.532,45.82346955
24/10/2019 16:10,319,A,48246.55104,2.98,4.07,8.34,2.206,0.532,45.82346955
24/10/2019 16:10,73H,A,100486.3695,3.1,4.19,6.03,2.249,0.626,36.42346955
24/10/2019 16:10,73H,A,104740.4618,3.1,4.19,6.03,2.249,0.626,36.42346955
24/10/2019 16:10,73H,A,117136.8334,3.1,4.19,6.03,2.249,0.626,36.42346955
24/10/2019 16:11,73H,A,108446.5458,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,104924.8633,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,98612.85092,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,83141.81937,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,90574.99817,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,82956.15499,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,86027.3102,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,95160.79184,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,84123.41612,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,84626.43238,3.1,4.19,6.03,2.249,0.626,41.42346955
24/10/2019 16:11,73H,A,79062.78246,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,88864.62296,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,90273.35766,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,90416.90704,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,80823.46621,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,80749.8375,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,81575.15065,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,81509.22623,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,82925.90334,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,82833.44988,3.1,4.19,6.03,2.249,0.626,36.52346955
24/10/2019 16:11,73H,A,82944.78334,3.1,4.19,6.03,2.249,0.626,27.72346955
24/10/2019 16:11,73H,A,77809.41365,3.1,4.19,6.03,2.249,0.626,27.72346955
24/10/2019 16:11,73H,A,78456.23709,3.1,4.19,6.03,2.249,0.626,27.72346955
24/10/2019 16:11,73H,A,79176.75189,3.1,4.19,6.03,2.249,0.626,27.72346955
24/10/2019 16:13,333,A,126963.9726,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,127574.7446,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,141840.6365,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,148027.8005,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,147885.602,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,160505.2607,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,156435.1363,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,149205.296,3.57,4.94,12.48,2.483,0.661,25.12346955
24/10/2019 16:13,333,A,146433.9554,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,152492.9589,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,159950.6799,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,163122.3243,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,161066.4493,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,166649.8631,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,175123.7729,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,177301.1745,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,176846.8099,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,186519.6752,3.57,4.94,12.48,2.483,0.661,29.92346955
24/10/2019 16:13,333,A,194914.8156,3.57,4.94,12.48,2.483,0.661,29.32346955
24/10/2019 16:13,333,A,190278.5376,3.57,4.94,12.48,2.483,0.661,29.32346955
24/10/2019 16:13,333,A,186195.3497,3.57,4.94,12.48,2.483,0.661,29.32346955
24/10/2019 16:13,333,A,181654.4014,3.57,4.94,12.48,2.483,0.661,29.32346955
24/10/2019 16:13,333,A,183602.194,3.15,4.33,6.82,2.276,0.638,29.32346955
24/10/2019 16:13,333,A,194638.6973,3.15,4.33,6.82,2.276,0.638,29.32346955
24/10/2019 16:13,333,A,204705.895,3.15,4.33,6.82,2.276,0.638,29.32346955
24/10/2019 16:13,333,A,209889.043,3.15,4.33,6.82,2.276,0.638,29.32346955
24/10/2019 16:13,333,A,210327.1711,3.15,4.33,6.82,2.276,0.638,29.32346955
24/10/2019 16:15,321,A,80860.95773,3.49,4.65,10.68,2.07,0.652,30.05346955
24/10/2019 16:15,321,A,81054.61461,3.49,4.65,10.68,2.07,0.652,30.05346955
24/10/2019 16:15,321,A,81319.28789,3.49,4.65,10.68,2.07,0.652,30.05346955
24/10/2019 16:15,321,A,82176.18907,3.49,4.65,10.68,2.07,0.652,30.05346955
24/10/2019 16:15,321,A,74805.99664,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,70172.66538,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,65579.15502,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,66468.38671,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,67912.22726,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,66857.93664,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,65940.64427,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,64139.37429,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,58863.78543,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,57470.9102,3.49,4.65,10.68,2.07,0.652,31.55346955
24/10/2019 16:15,321,A,59397.63865,3.49,4.65,10.68,2.07,0.652,24.05346955
24/10/2019 16:16,E90,A,98377.60763,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:16,E90,A,99440.29667,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:16,E90,A,99072.65777,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:16,E90,A,98960.74229,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:16,E90,A,100219.1844,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:16,E90,A,105912.7394,3.85,5.24,10.22,2.023,0.66,32.25346955
24/10/2019 16:17,E90,A,108373.278,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,107552.6848,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,104989.3172,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,105133.2136,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,108587.5515,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,105117.7889,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,103245.7323,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,104488.4432,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,103373.5987,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,102375.3191,3.85,5.24,10.22,2.023,0.66,21.75346955
24/10/2019 16:17,E90,A,102457.1953,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101263.7179,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101712.0019,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101951.7299,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101842.7842,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,102367.4824,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101342.0139,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,103109.5928,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,104293.1179,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,102374.2444,3.85,5.24,10.22,2.023,0.66,27.55346955
24/10/2019 16:17,E90,A,101705.2139,3.85,5.24,10.22,2.023,0.66,25.55346955
24/10/2019 16:17,E90,A,101572.1045,3.85,5.24,10.22,2.023,0.66,25.55346955
24/10/2019 16:17,E90,A,101622.286,3.85,5.24,10.22,2.023,0.66,25.55346955
24/10/2019 16:20,388,A,88294.23656,4.33,5.23,8.15,1.732,0.867,26.25346955
24/10/2019 16:20,388,A,97008.01214,4.33,5.23,8.15,1.732,0.867,26.25346955
24/10/2019 16:20,388,A,93279.33214,4.33,5.23,8.15,1.732,0.867,26.25346955
24/10/2019 16:20,388,A,108450.5244,4.33,5.23,8.15,1.732,0.867,26.25346955
24/10/2019 16:20,388,A,114472.1698,4.33,5.23,8.15,1.732,0.867,26.25346955
24/10/2019 16:20,388,A,114068.9527,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,114090.6856,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,106945.9424,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,115057.4481,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,114434.1848,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,115407.9166,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,116594.8721,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,116341.5321,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,113467.3789,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,109423.7501,4.33,5.23,8.15,1.732,0.867,29.25346955
24/10/2019 16:20,388,A,93958.24937,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,81097.67162,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,96101.81752,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,68648.56918,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,53662.32689,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,51709.19982,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,55138.43189,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,61665.5107,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,54625.81341,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,47213.59284,4.33,5.23,8.15,1.732,0.867,34.85346955
24/10/2019 16:20,388,A,49628.81116,4.33,5.23,8.15,1.732,0.867,33.85346955
24/10/2019 16:20,388,A,49974.21652,4.33,5.23,8.15,1.732,0.867,33.85346955
24/10/2019 16:20,388,A,50159.56687,4.33,5.23,8.15,1.732,0.867,33.85346955
24/10/2019 16:22,32N,A,62555.85778,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,60444.07825,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,68739.0951,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,79510.87224,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,75661.73705,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,71040.64477,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,66976.84819,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,67237.7441,3.33,4.24,10.35,1.908,0.567,40.95346955
24/10/2019 16:22,32N,A,74289.84938,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,84824.09219,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,79786.45825,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,81581.25017,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,80382.33209,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,80862.69042,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,80129.97461,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,81480.93838,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,78276.25505,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:22,32N,A,77294.60955,3.33,4.24,10.35,1.908,0.567,48.85346955
24/10/2019 16:23,32N,A,77046.66982,3.33,4.24,10.35,1.908,0.567,48.5191611
24/10/2019 16:23,32N,A,76237.88388,3.33,4.24,10.35,1.908,0.567,48.5191611
24/10/2019 16:23,32N,A,77233.34934,3.33,4.24,10.35,1.908,0.567,48.5191611
24/10/2019 16:23,32N,A,76557.92578,3.33,4.24,10.35,1.908,0.567,48.5191611
24/10/2019 16:23,32N,A,75025.32584,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,72901.85988,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,71914.22169,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,71347.53376,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,73187.97335,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,73085.96055,3.36,4.02,5.87,2.39,0.922,48.5191611
24/10/2019 16:23,32N,A,72203.85814,3.36,4.02,5.87,2.39,0.922,39.95346955
24/10/2019 16:23,32N,A,72585.69154,3.36,4.02,5.87,2.39,0.922,39.95346955
24/10/2019 16:23,32N,A,71624.65289,3.36,4.02,5.87,2.39,0.922,39.95346955
24/10/2019 16:23,321,A,55658.60827,3.36,4.02,5.87,2.39,0.922,36.75346955
24/10/2019 16:23,321,A,55696.03632,3.36,4.02,5.87,2.39,0.922,36.75346955
24/10/2019 16:23,321,A,55800.97399,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,55871.38488,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,56663.86144,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,56006.26528,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,56110.92796,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,56037.27629,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:23,321,A,56840.91724,3.36,4.02,5.87,2.39,0.922,25.05346955
24/10/2019 16:25,32N,A,62640.96938,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,63504.38241,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,61743.18202,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,61331.26801,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,62177.55671,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,61609.64921,3.29,4.01,5.34,2.161,0.539,31.75346955
24/10/2019 16:25,32N,A,59996.0643,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,61249.98715,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,62054.56224,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,64674.21702,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,63556.46341,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,59144.5567,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,57778.83338,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,57403.85829,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,56366.06785,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,55795.35953,3.29,4.01,5.34,2.161,0.539,23.75346955
24/10/2019 16:25,32N,A,55769.09469,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,56215.97281,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,56348.03672,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,56218.7963,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,55750.53649,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,55884.01146,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,56219.62316,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,55950.07937,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:25,32N,A,56200.18387,3.29,4.01,5.34,2.161,0.539,32.85346955
24/10/2019 16:26,320,A,64069.08698,3.39,3.77,3.92,3.146,0.685,45.35346955
24/10/2019 16:26,320,A,64608.90534,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,61929.56966,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,59567.40549,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,54364.68996,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,52162.61135,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,49807.27206,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,49571.91311,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,49342.21445,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,51746.19074,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,52172.92251,3.39,3.77,3.92,3.146,0.685,48.85346955
24/10/2019 16:26,320,A,52563.60478,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,53653.03974,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,54174.21528,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,55113.35747,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,55192.03213,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,55404.61505,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:26,320,A,55561.75861,3.39,3.77,3.92,3.146,0.685,34.55346955
24/10/2019 16:28,319,A,108824.9977,3.56,4.47,7.51,2.686,0.751,35.05346955
24/10/2019 16:28,319,A,119867.2363,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,116765.2574,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,116042.9304,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:27,319,A,113413.6735,3.72,4.46,5.93,2.473,0.878,26.45346955
24/10/2019 16:28,319,A,113413.6735,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:27,319,A,106237.7446,3.72,4.46,5.93,2.473,0.878,26.45346955
24/10/2019 16:28,319,A,106237.7446,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:27,319,A,106406.6709,3.72,4.46,5.93,2.473,0.878,26.45346955
24/10/2019 16:28,319,A,106406.6709,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,113089.4162,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,109442.9575,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,104303.0212,3.72,4.46,5.93,2.473,0.878,35.05346955
24/10/2019 16:28,319,A,101338.3547,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,103121.8445,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,102382.2819,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,100250.3129,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,98551.2974,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,98132.76246,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,96886.52471,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,95992.76763,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,93799.55317,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,94727.03336,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,95129.92515,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,100386.3258,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,102514.4601,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,102564.915,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,102713.454,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,105604.5955,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,106944.3432,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,107183.5269,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:28,319,A,106805.4855,3.72,4.46,5.93,2.473,0.878,38.85346955
24/10/2019 16:29,332,A,121749.3182,3.51,4,4.25,1.924,0.717,44.15346955
24/10/2019 16:29,332,A,122066.7976,3.51,4,4.25,1.924,0.717,44.15346955
24/10/2019 16:29,332,A,122606.3656,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,122188.8435,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,121606.5843,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,121539.2909,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,120558.2413,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,120868.8829,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,120248.2333,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,119661.4623,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,118811.4567,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,116742.5618,3.51,4,4.25,1.924,0.717,46.75346955
24/10/2019 16:29,332,A,118889.3591,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,124986.9706,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,123979.768,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,119922.3725,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,117848.5633,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,118728.3969,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,120580.1775,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,120256.2267,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,120386.6492,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,118835.1143,3.51,4,4.25,1.924,0.717,51.45346955
24/10/2019 16:29,332,A,118367.221,3.51,4,4.25,1.924,0.717,50.7191611
24/10/2019 16:29,332,A,117865.8247,3.51,4,4.25,1.924,0.717,50.7191611
24/10/2019 16:29,332,A,116954.1035,3.51,4,4.25,1.924,0.717,50.7191611
24/10/2019 16:31,789,A,8825.229452,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,100008.766,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,100490.5238,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,83453.66744,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,78205.90336,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,75773.372,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,67351.27407,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,67082.7107,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,66191.9653,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,68641.24264,3.57,3.96,4.1,1.84,0.591,30.86346955
24/10/2019 16:31,789,A,68848.86716,3.57,3.96,4.1,1.84,0.591,31.26346955
24/10/2019 16:31,789,A,69783.07279,3.57,3.96,4.1,1.84,0.591,31.26346955
24/10/2019 16:31,789,A,70497.34317,3.57,3.96,4.1,1.84,0.591,31.26346955
24/10/2019 16:32,320,A,65824.96939,3.84,4.7,5.61,2.228,0.718,28.6291611
24/10/2019 16:32,320,A,67508.778,3.94,4.28,4.94,1.849,0.64,28.6291611
24/10/2019 16:32,320,A,67992.76539,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,70665.74779,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,78379.13929,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,88363.98547,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,91369.55415,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,91629.60662,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,91166.01854,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,89275.17367,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,88159.67115,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,85470.38272,3.94,4.28,4.94,1.849,0.64,23.5291611
24/10/2019 16:32,320,A,82215.70776,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,80619.62619,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,81486.9571,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,82323.29644,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,80350.23825,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,79401.02241,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,80154.12085,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,79914.39693,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,80068.94949,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:32,320,A,77966.8043,3.94,4.28,4.94,1.849,0.64,24.76346955
24/10/2019 16:33,320,A,75848.66878,3.94,4.28,4.94,1.849,0.64,23.16346955
24/10/2019 16:33,320,A,75132.53198,3.94,4.28,4.94,1.849,0.64,23.16346955
24/10/2019 16:33,320,A,67841.20806,3.94,4.28,4.94,1.849,0.64,23.16346955
24/10/2019 16:33,320,A,63910.39061,3.94,4.28,4.94,1.849,0.64,23.16346955
24/10/2019 16:34,73W,A,42008.04029,3.75,5.34,9.13,1.908,0.593,32.4291611
24/10/2019 16:34,73W,A,101764.3921,3.75,5.34,9.13,1.908,0.593,32.4291611
24/10/2019 16:34,73W,A,105073.9634,3.75,5.34,9.13,1.908,0.593,31.76346955
24/10/2019 16:34,73W,A,105403.2265,3.75,5.34,9.13,1.908,0.593,31.76346955
24/10/2019 16:34,73W,A,103964.2034,3.75,5.34,9.13,1.908,0.593,31.76346955
24/10/2019 16:34,73W,A,100314.7388,3.75,5.34,9.13,1.908,0.593,31.76346955
24/10/2019 16:35,320,A,72461.69024,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,71555.3259,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,70289.63105,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,70387.03311,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,70019.95707,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,68946.2002,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,68699.25834,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,68432.96688,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,68190.52083,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,68064.53231,3.86,5.23,7.19,1.775,0.651,25.4291611
24/10/2019 16:35,320,A,67898.9641,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,68083.26617,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,67409.20305,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,67608.1027,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,71205.47235,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,70078.57575,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,69260.94295,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,69667.41776,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,68708.48709,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,69194.98523,3.86,5.23,7.19,1.775,0.651,26.3291611
24/10/2019 16:35,320,A,69042.32802,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,69017.40128,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,68632.33183,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,68485.64031,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,68156.04898,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,67874.39535,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,67419.17496,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:35,320,A,65341.95892,3.86,5.23,7.19,1.775,0.651,30.8291611
24/10/2019 16:36,32Q,A,79313.3161,3.76,4.66,6.09,2.099,0.622,29.8291611
24/10/2019 16:36,32Q,A,79104.96649,3.76,4.66,6.09,2.099,0.622,29.8291611
24/10/2019 16:36,32Q,A,75845.26617,3.76,4.66,6.09,2.099,0.622,29.8291611
24/10/2019 16:36,32Q,A,78519.92891,3.76,4.66,6.09,2.099,0.622,29.8291611
24/10/2019 16:36,32Q,A,79377.4564,3.76,4.66,6.09,2.099,0.622,29.8291611
24/10/2019 16:36,32Q,A,78979.77284,3.76,4.66,6.09,2.099,0.622,31.9291611
24/10/2019 16:36,32Q,A,75751.28648,3.76,4.66,6.09,2.099,0.622,31.9291611
24/10/2019 16:36,32Q,A,71233.57922,3.76,4.66,6.09,2.099,0.622,31.9291611
24/10/2019 16:36,32Q,A,70505.50222,3.76,4.66,6.09,2.099,0.622,31.9291611
24/10/2019 16:36,32Q,A,72888.26325,3.76,4.66,6.09,2.099,0.622,31.9291611
24/10/2019 16:37,319,A,60764.6463,4.19,5.03,7.72,2.183,0.657,29.5291611
24/10/2019 16:37,319,A,60215.94835,4.19,5.03,7.72,2.183,0.657,29.5291611
24/10/2019 16:37,319,A,58159.3302,4.19,5.03,7.72,2.183,0.657,29.5291611
24/10/2019 16:38,319,A,55486.30269,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,56697.09307,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,59404.41698,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,59882.49426,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,59959.24865,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,60207.8167,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,59873.19236,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,59469.18683,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,60816.5377,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,62106.79802,4.19,5.03,7.72,2.183,0.657,27.9291611
24/10/2019 16:38,319,A,63103.07363,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,62835.03498,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,62999.20383,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63408.12699,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63599.99994,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,64461.59489,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63779.81016,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63428.5744,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63242.68573,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,63569.38727,4.19,5.03,7.72,2.183,0.657,23.5291611
24/10/2019 16:38,319,A,66884.65722,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,69170.59857,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,71410.83799,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,71854.11807,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,71692.35124,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,70608.73909,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,69468.16962,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,62380.81342,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:38,319,A,56720.49121,4.19,5.03,7.72,2.183,0.657,30.9291611
24/10/2019 16:39,320,A,68075.17366,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,89160.63979,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,67452.3349,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,58372.25421,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,51501.63225,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,49734.48388,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,56333.71326,4.43,5.57,8.82,2.184,0.61,30.4291611
24/10/2019 16:39,320,A,59166.03566,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,59271.37436,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,62508.58482,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,66171.34123,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,81232.49206,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,81971.1169,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,83881.97812,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,76270.04017,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,69660.167,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,68223.68038,4.43,5.57,8.82,2.184,0.61,36.8291611
24/10/2019 16:39,320,A,74114.18375,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,72028.88328,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,69371.65946,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,70031.84374,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,71072.57527,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,71648.68926,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,70345.99076,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,68471.68765,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,71360.61384,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,69550.65871,4.43,5.57,8.82,2.184,0.61,30.7291611
24/10/2019 16:39,320,A,68926.26957,4.43,5.57,8.82,2.184,0.61,39.0291611
24/10/2019 16:39,320,A,66515.14612,4.43,5.57,8.82,2.184,0.61,39.0291611
24/10/2019 16:40,772,A,71543.7608,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,71606.5736,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,71791.83066,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,73625.85657,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,73794.72559,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,73932.36605,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,74439.52141,4.48,5.74,10.37,2.313,0.69,29.8291611
24/10/2019 16:40,772,A,69264.49764,4.57,5.28,5.63,2.206,0.744,29.8291611
24/10/2019 16:40,772,A,62506.1114,4.57,5.28,5.63,2.206,0.744,29.8291611
24/10/2019 16:40,772,A,58686.95089,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,57500.73797,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,56944.35601,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,58436.90565,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,62506.9426,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,66117.18056,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,66391.08549,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,66780.29846,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,66549.08958,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:40,772,A,66183.01605,4.57,5.28,5.63,2.206,0.744,28.0291611
24/10/2019 16:41,772,A,66381.79931,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,66485.25027,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,64296.86484,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,65275.62956,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,67641.12981,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,70576.33905,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,81002.59452,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:41,772,A,96813.90017,4.57,5.28,5.63,2.206,0.744,21.9291611
24/10/2019 16:43,32N,A,5512.767314,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,53137.78581,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,71937.44779,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,72799.67227,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,73411.55514,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,76467.41538,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,76498.69196,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,74767.12372,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:43,32N,A,73157.01136,4.49,5.67,10.69,2.364,0.709,29.0291611
24/10/2019 16:44,32N,A,88326.90097,4.35,5.44,7.71,1.891,0.59,26.9291611
24/10/2019 16:44,32N,A,88559.88841,4.35,5.44,7.71,1.891,0.59,26.9291611
24/10/2019 16:44,32N,A,88464.99912,4.35,5.44,7.71,1.891,0.59,26.9291611
24/10/2019 16:44,32N,A,83586.24765,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,80379.38846,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,85355.58904,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,93034.42779,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,94990.79079,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,93978.99532,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,91926.63346,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,87936.06341,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,86794.91225,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,85712.99999,4.35,5.44,7.71,1.891,0.59,32.7291611
24/10/2019 16:44,32N,A,84244.78613,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,84006.94697,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,82165.55185,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,72170.11051,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,67388.32167,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,63330.09937,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,67062.69327,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,67740.15872,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,67353.69911,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:44,32N,A,69408.26679,4.35,5.44,7.71,1.891,0.59,28.2291611
24/10/2019 16:45,32N,A,71821.41285,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,71510.60737,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,68375.80295,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,67627.01404,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,69490.02989,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,71265.60742,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:45,32N,A,70657.85175,4.35,5.44,7.71,1.891,0.59,30.0791611
24/10/2019 16:47,359,A,28986.80992,4.6,5.7,8.75,2.876,0.696,32.0791611
24/10/2019 16:47,359,A,28451.84982,4.6,5.7,8.75,2.876,0.696,32.0791611
24/10/2019 16:47,359,A,29464.24874,4.6,5.7,8.75,2.876,0.696,32.0791611
24/10/2019 16:47,359,A,29828.60959,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,29632.40187,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,29887.14717,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,33302.226,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,37370.63059,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,35069.76633,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,31324.91276,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,30680.34789,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,32457.96829,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,33388.76628,4.6,5.7,8.75,2.876,0.696,45.1791611
24/10/2019 16:47,359,A,33817.14702,4.6,5.7,8.75,2.876,0.696,33.74485265
24/10/2019 16:47,359,A,40665.96207,4.6,5.7,8.75,2.876,0.696,33.74485265
24/10/2019 16:47,359,A,49553.10522,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,47887.71681,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,46094.81209,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,44554.58421,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,44103.71512,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,44150.11746,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,44487.72576,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,42248.6663,4.81,6.01,7.01,2.543,0.663,33.74485265
24/10/2019 16:47,359,A,42172.25563,4.81,6.01,7.01,2.543,0.663,45.9791611
24/10/2019 16:47,359,A,43168.84234,4.81,6.01,7.01,2.543,0.663,45.9791611
24/10/2019 16:47,359,A,43366.79153,4.81,6.01,7.01,2.543,0.663,45.9791611
24/10/2019 16:49,319,A,33346.43062,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,35242.61795,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,36340.65254,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,36746.87628,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,33436.94622,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,33459.1639,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,33320.25755,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,34555.23382,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:49,319,A,34576.45028,5.32,6.58,8.27,2.485,0.782,32.7791611
24/10/2019 16:50,319,A,34545.62909,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,34764.75081,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,34833.74594,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35105.48697,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35541.14501,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,34396.06709,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35447.41939,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,36122.8771,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35760.41661,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35409.677,5.06,5.78,7.53,2.208,0.66,46.74485265
24/10/2019 16:50,319,A,35868.20823,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,36171.45602,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,44556.53148,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,48321.97408,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,49427.29965,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,50968.13086,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,51871.3769,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,50665.99088,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:50,319,A,46404.42425,5.06,5.78,7.53,2.208,0.66,45.4791611
24/10/2019 16:51,32Q,A,1978.952235,5.02,6.57,11.83,2.174,0.721,52.34485265
24/10/2019 16:51,32Q,A,22245.58243,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,32827.13583,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,34244.04972,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,36413.07965,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,37413.30441,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,37688.06705,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,38762.62118,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,38912.57752,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,39240.55134,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,40019.76688,5.02,6.57,11.83,2.174,0.721,44.64485265
24/10/2019 16:51,32Q,A,38306.14541,5.02,6.57,11.83,2.174,0.721,51.24485265
24/10/2019 16:51,32Q,A,37933.65802,5.02,6.57,11.83,2.174,0.721,51.24485265
24/10/2019 16:51,32Q,A,37310.00213,5.02,6.57,11.83,2.174,0.721,51.24485265
24/10/2019 16:51,32Q,A,36413.4051,5.02,6.57,11.83,2.174,0.721,51.24485265
24/10/2019 16:54,32N,A,45723.35778,4.79,5.77,6.75,2.23,0.732,69.84485265
24/10/2019 16:56,320,A,54234.48558,4.96,5.99,10.42,2.378,0.89,25.94485265
24/10/2019 16:56,320,A,53068.42193,4.96,5.99,10.42,2.378,0.89,25.94485265
24/10/2019 16:56,320,A,50672.67542,4.96,5.99,10.42,2.378,0.89,25.94485265
24/10/2019 16:56,320,A,45985.13141,4.96,5.99,10.42,2.378,0.89,25.94485265
24/10/2019 16:56,320,A,45175.76469,4.69,6.21,9.85,2.198,0.775,25.94485265
24/10/2019 16:56,320,A,45004.67678,4.69,6.21,9.85,2.198,0.775,25.94485265
24/10/2019 16:56,320,A,48580.19963,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,51104.81309,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,50099.55063,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,47566.46348,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,44542.19149,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,44534.4932,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,45712.62282,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,47143.12444,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,47504.85834,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,48283.68427,4.69,6.21,9.85,2.198,0.775,30.64485265
24/10/2019 16:56,320,A,48251.54268,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,47638.45093,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,47485.66771,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,47545.51052,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,47867.83614,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,48653.76035,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,49603.9178,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,48954.20682,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,49262.85603,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:56,320,A,49105.35613,4.69,6.21,9.85,2.198,0.775,34.64485265
24/10/2019 16:57,320,A,48831.01976,4.69,6.21,9.85,2.198,0.775,35.04485265
24/10/2019 17:00,320,A,43516.40667,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,43384.24651,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,41815.7168,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,41620.52092,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,42072.81842,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,42062.26444,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,42268.47313,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,41694.03874,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,38614.03809,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,37807.16634,4.9,5.97,7.75,2.544,0.874,27.96485265
24/10/2019 17:00,320,A,37187.36665,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,37175.70218,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,34717.54417,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,30698.25069,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,30508.10573,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,34529.69955,4.9,5.97,7.75,2.544,0.874,25.06485265
24/10/2019 17:00,320,A,33706.35983,5.11,6.03,6.56,2.645,0.816,25.06485265
24/10/2019 17:00,320,A,31225.27894,5.11,6.03,6.56,2.645,0.816,25.06485265
24/10/2019 17:00,320,A,30579.55466,5.11,6.03,6.56,2.645,0.816,25.06485265
24/10/2019 17:00,320,A,29702.00302,5.11,6.03,6.56,2.645,0.816,25.06485265
24/10/2019 17:00,320,A,29246.30028,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 17:00,320,A,31749.7693,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 16:59,320,A,34199.1958,5.11,6.03,6.56,2.645,0.816,29.44485265
24/10/2019 17:00,320,A,34199.1958,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 16:59,320,A,38517.81281,5.11,6.03,6.56,2.645,0.816,29.44485265
24/10/2019 17:00,320,A,38517.81281,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 17:00,320,A,39499.92302,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 17:00,320,A,38334.3008,5.11,6.03,6.56,2.645,0.816,27.36485265
24/10/2019 17:02,DH4,A,2238.015947,4.84,5.44,7.42,2.137,0.672,28.26485265
24/10/2019 17:02,DH4,A,13780.4015,4.84,5.44,7.42,2.137,0.672,28.26485265
24/10/2019 17:02,DH4,A,26416.49787,4.84,5.44,7.42,2.137,0.672,28.26485265
24/10/2019 17:02,DH4,A,28218.74308,4.84,5.44,7.42,2.137,0.672,28.26485265
24/10/2019 17:02,320,A,31715.93853,4.69,5.95,10.49,2.318,0.739,41.5305442
24/10/2019 17:02,320,A,30809.19605,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,29365.72961,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,29572.39657,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,29094.41153,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,29102.90788,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,31058.65359,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,29674.86968,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,31045.94595,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,30610.06935,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,30071.08572,4.69,5.95,10.49,2.318,0.739,29.9305442
24/10/2019 17:02,320,A,30835.49876,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,31494.8187,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,30796.50748,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,31229.01541,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,32254.15595,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,31613.43615,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,31807.9053,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,32670.99916,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,33238.30973,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,31789.24145,4.69,5.95,10.49,2.318,0.739,30.0305442
24/10/2019 17:02,320,A,33064.6145,4.69,5.95,10.49,2.318,0.739,26.6305442
24/10/2019 17:02,320,A,33293.1379,4.69,5.95,10.49,2.318,0.739,26.6305442
24/10/2019 17:02,320,A,33917.71399,4.69,5.95,10.49,2.318,0.739,26.6305442
24/10/2019 17:02,320,A,33564.12836,4.69,5.95,10.49,2.318,0.739,26.6305442
24/10/2019 17:02,320,A,34125.2521,4.69,5.95,10.49,2.318,0.739,26.6305442
24/10/2019 17:03,319,A,34410.91971,4.64,5.74,8.23,2.661,0.795,30.3305442
24/10/2019 17:03,319,A,34886.08592,4.64,5.74,8.23,2.661,0.795,30.3305442
24/10/2019 17:04,319,A,34886.08592,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:03,319,A,34709.6568,4.64,5.74,8.23,2.661,0.795,30.3305442
24/10/2019 17:04,319,A,34709.6568,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:03,319,A,34384.02568,4.64,5.74,8.23,2.661,0.795,30.3305442
24/10/2019 17:04,319,A,34384.02568,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:03,319,A,35223.41578,4.64,5.74,8.23,2.661,0.795,30.3305442
24/10/2019 17:04,319,A,35223.41578,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,34165.42898,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,33797.17818,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,34089.03438,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,34250.30474,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,34457.46394,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,33628.27273,4.64,5.74,8.23,2.661,0.795,28.4305442
24/10/2019 17:04,319,A,33900.56378,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,34299.26749,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,34875.42139,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,36603.88359,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,37576.57843,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,38042.26656,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,37243.40645,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,36519.64535,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:04,319,A,37114.00805,4.64,5.74,8.23,2.661,0.795,33.0305442
24/10/2019 17:05,321,A,38256.2639,4.96,6.04,8.46,2.936,0.973,36.4305442
24/10/2019 17:05,321,A,38526.76183,4.96,6.04,8.46,2.936,0.973,36.4305442
24/10/2019 17:05,321,A,38803.98901,4.96,6.04,8.46,2.936,0.973,36.4305442
24/10/2019 17:05,321,A,39101.85405,4.96,6.04,8.46,2.936,0.973,36.4305442
24/10/2019 17:05,321,A,38571.69155,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,38875.99955,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,38983.04599,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,39224.71608,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,39532.06625,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,39367.28126,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,39101.96276,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,39587.80919,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,40211.61048,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,40309.60977,4.96,6.04,8.46,2.936,0.973,32.3305442
24/10/2019 17:05,321,A,41412.40577,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,40654.0087,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,41228.96365,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,41160.69717,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,42129.44369,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,48485.31782,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,48213.87601,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,53118.55312,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,54121.13703,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,50242.54898,4.86,6.31,11.3,3.185,0.976,39.0305442
24/10/2019 17:05,321,A,57971.96368,4.86,6.31,11.3,3.185,0.976,41.9305442
24/10/2019 17:06,32N,A,109090.0095,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,99315.64,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,111043.6683,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,136235.7085,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,113759.4236,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,94118.60888,4.76,6.2,10.15,3.007,0.851,52.9305442
24/10/2019 17:06,32N,A,82755.58268,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,76331.23856,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,82606.65811,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,84624.22493,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,85448.2746,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,89242.65508,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,90323.11265,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,86755.15727,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,91276.84817,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,98466.6759,4.76,6.2,10.15,3.007,0.851,46.2305442
24/10/2019 17:06,32N,A,92321.52096,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,48158.00222,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,32057.09094,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,30012.49903,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,30174.76895,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,33900.00533,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,34175.93025,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,33846.03757,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,35067.8568,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:06,32N,A,36054.04158,4.76,6.2,10.15,3.007,0.851,44.7305442
24/10/2019 17:07,32N,A,36598.32898,4.76,6.2,10.15,3.007,0.851,42.3305442
24/10/2019 17:07,32N,A,37416.38794,4.76,6.2,10.15,3.007,0.851,42.3305442
24/10/2019 17:07,32N,A,42369.4285,4.76,6.2,10.15,3.007,0.851,42.3305442
24/10/2019 17:08,319,A,14739.00805,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,47268.27528,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,52259.06127,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,52843.30181,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,53435.76959,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,53629.97231,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,55405.84908,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,57678.56681,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,58228.98872,5.13,7.34,21.05,3.36,0.873,46.3305442
24/10/2019 17:08,319,A,56908.09152,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,56590.01577,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,56473.0378,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,57782.34619,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,59399.17404,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,58972.00276,5.13,7.34,21.05,3.36,0.873,48.3305442
24/10/2019 17:08,319,A,58278.99304,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:08,319,A,56478.04613,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:08,319,A,56252.20223,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:08,319,A,53978.16884,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:08,319,A,54420.34789,4.91,5.79,7.82,3.575,0.89,50.9305442
24/10/2019 17:08,319,A,55809.53944,4.91,5.79,7.82,3.575,0.89,50.9305442
24/10/2019 17:08,321,A,49016.80358,4.91,5.79,7.82,3.575,0.89,46.0305442
24/10/2019 17:08,321,A,48772.81124,4.91,5.79,7.82,3.575,0.89,46.0305442
24/10/2019 17:08,321,A,49729.21155,4.91,5.79,7.82,3.575,0.89,46.0305442
24/10/2019 17:08,321,A,49946.19252,4.91,5.79,7.82,3.575,0.89,46.0305442
24/10/2019 17:09,321,A,49946.9206,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,48141.6388,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,45965.10028,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,46387.53005,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,46912.68853,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,46342.43033,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,47003.67934,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,46953.5994,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,47008.65704,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,47133.19434,4.91,5.79,7.82,3.575,0.89,37.8305442
24/10/2019 17:09,321,A,47938.38801,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,47470.03156,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,47808.43439,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,47190.70674,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,46862.44647,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,46754.82262,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,46768.15204,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,46777.75775,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,46723.99334,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,47140.31922,4.91,5.79,7.82,3.575,0.89,48.3305442
24/10/2019 17:09,321,A,47278.63,4.91,5.79,7.82,3.575,0.89,48.0305442
24/10/2019 17:09,321,A,47133.4832,4.91,5.79,7.82,3.575,0.89,48.0305442
24/10/2019 17:09,321,A,46967.7067,4.91,5.79,7.82,3.575,0.89,48.0305442
24/10/2019 17:09,321,A,47120.57626,4.91,5.79,7.82,3.575,0.89,48.0305442
24/10/2019 17:10,319,A,39657.72657,5.08,6.5,8.52,3.379,0.789,42.6305442
24/10/2019 17:10,319,A,41816.19889,5.08,6.5,8.52,3.379,0.789,42.6305442
24/10/2019 17:10,319,A,42755.27375,5.08,6.5,8.52,3.379,0.789,42.6305442
24/10/2019 17:10,319,A,42753.10043,5.08,6.5,8.52,3.379,0.789,42.6305442
24/10/2019 17:10,319,A,43005.11797,5.08,6.5,8.52,3.379,0.789,42.6305442
24/10/2019 17:11,320,A,44637.64102,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,50073.11505,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,52143.46855,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,53852.85816,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,53933.90201,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,54533.81096,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,56259.44766,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,56670.79415,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,58484.77039,5.07,6.31,9.72,5.547,2.147,40.4305442
24/10/2019 17:11,320,A,60561.47861,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,60160.5567,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,58299.14493,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,54821.19056,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52451.90901,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52797.42416,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52906.96885,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52424.39524,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52442.92775,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:11,320,A,52741.70955,5.07,6.31,9.72,5.547,2.147,35.4305442
24/10/2019 17:12,320,A,55381.35667,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,55543.85253,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,54120.24462,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,54714.58646,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,57787.77872,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,58134.09224,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,55094.66168,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,53721.32281,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,51383.26213,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:12,320,A,49743.87131,5.07,6.31,9.72,5.547,2.147,34.6305442
24/10/2019 17:13,320,A,55513.56383,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,55221.88531,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,56234.15054,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,55536.13378,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,55060.70872,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,54376.93557,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,54200.01984,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,53644.36364,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,53035.17558,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,53810.56052,4.91,5.88,8.06,3.701,1.322,65.7305442
24/10/2019 17:13,320,A,53855.31901,4.91,5.88,8.06,3.701,1.322,64.1305442
24/10/2019 17:13,320,A,54127.84569,4.91,5.88,8.06,3.701,1.322,64.1305442
24/10/2019 17:13,320,A,53842.9523,4.91,5.88,8.06,3.701,1.322,64.1305442
24/10/2019 17:13,320,A,52906.94903,4.91,5.88,8.06,3.701,1.322,64.1305442
24/10/2019 17:14,320,A,33133.44869,4.86,5.68,7.74,2.698,0.82,47.4305442
24/10/2019 17:14,320,A,32800.42492,4.86,5.68,7.74,2.698,0.82,47.4305442
24/10/2019 17:14,320,A,32715.17684,4.86,5.68,7.74,2.698,0.82,47.4305442
24/10/2019 17:14,320,A,32751.64136,4.86,5.68,7.74,2.698,0.82,47.4305442
24/10/2019 17:14,320,A,32639.75262,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,32462.14775,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,32714.32855,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,33955.29712,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,33418.36405,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,33036.14131,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,32605.43499,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,32071.32896,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,33151.18819,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:14,320,A,35689.70078,4.86,5.68,7.74,2.698,0.82,34.7305442
24/10/2019 17:15,320,A,36910.59648,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,38986.77697,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,39144.65022,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,39054.62686,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,38269.29839,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,41805.78299,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,48803.70754,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,61346.28674,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,63299.29563,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,63429.86611,4.86,5.68,7.74,2.698,0.82,38.3905442
24/10/2019 17:15,320,A,60373.70583,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,58044.36534,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,58525.67392,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,50865.1949,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,47313.55714,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,47556.51594,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,47361.19783,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,55821.00201,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,57821.80518,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,63031.35791,4.86,5.68,7.74,2.698,0.82,40.6905442
24/10/2019 17:15,320,A,62794.53928,4.86,5.68,7.74,2.698,0.82,43.2905442
24/10/2019 17:15,320,A,67447.1996,4.86,5.68,7.74,2.698,0.82,43.2905442
24/10/2019 17:15,320,A,68937.33392,4.86,5.68,7.74,2.698,0.82,43.2905442
24/10/2019 17:15,320,A,68654.45806,4.86,5.68,7.74,2.698,0.82,43.2905442
24/10/2019 17:15,320,A,68893.04172,5.03,5.95,6.52,2.314,0.632,43.2905442
24/10/2019 17:16,319,A,57690.79025,5.03,5.95,6.52,2.314,0.632,32.8905442
24/10/2019 17:16,319,A,58764.9432,5.03,5.95,6.52,2.314,0.632,32.8905442
24/10/2019 17:16,319,A,58008.86527,5.03,5.95,6.52,2.314,0.632,32.8905442
24/10/2019 17:16,319,A,57644.91467,5.03,5.95,6.52,2.314,0.632,32.8905442
24/10/2019 17:17,32A,A,59338.5185,5,6.01,7.02,2.452,0.685,18.5905442
24/10/2019 17:17,32A,A,59180.07689,5,6.01,7.02,2.452,0.685,18.5905442
24/10/2019 17:17,32A,A,58981.03307,5,6.01,7.02,2.452,0.685,18.5905442
24/10/2019 17:17,32A,A,59359.14974,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,63442.45713,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,66018.22847,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,66638.54779,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,67892.09854,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,71822.79213,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,74655.3943,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,74885.66105,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,74663.01112,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,76298.7758,5,6.01,7.02,2.452,0.685,18.8905442
24/10/2019 17:17,32A,A,77219.34839,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,81565.99377,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,77550.20839,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,75306.89417,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,74791.34533,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,76877.30391,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,74248.61518,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,74212.69891,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,76264.77237,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:17,32A,A,79573.26439,5,6.01,7.02,2.452,0.685,19.7905442
24/10/2019 17:18,32A,A,71687.79658,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,71148.90884,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,70869.11355,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,68949.47112,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,66964.18593,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,65676.00602,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,64466.69382,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,64555.32061,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,32A,A,64066.61061,5,6.01,7.02,2.452,0.685,22.3905442
24/10/2019 17:18,772,A,82438.47776,4.97,5.68,6.22,2.46,0.792,18.9905442
24/10/2019 17:18,772,A,80373.5193,4.97,5.68,6.22,2.46,0.792,18.9905442
24/10/2019 17:19,772,A,82943.01912,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,81640.55735,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,79715.72334,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,79237.54271,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,79696.14176,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,80543.53831,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,80030.70421,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,77938.65281,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,82655.55248,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,82935.36305,4.97,5.68,6.22,2.46,0.792,16.1905442
24/10/2019 17:19,772,A,81075.34627,4.97,5.68,6.22,2.46,0.792,25.0905442
24/10/2019 17:21,74H,A,146313.5939,5.11,6.18,7.68,2.935,0.989,25.85623576
24/10/2019 17:21,74H,A,153871.2324,5.11,6.18,7.68,2.935,0.989,25.85623576
24/10/2019 17:21,74H,A,146192.8882,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,148178.1892,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,154772.0749,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,156207.1191,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,167743.3629,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,167307.894,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,163753.748,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,153046.0909,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,151461.6922,5.11,6.18,7.68,2.935,0.989,26.95623576
24/10/2019 17:21,74H,A,149339.1224,5.19,6.43,9.35,2.826,0.824,26.95623576
24/10/2019 17:21,74H,A,149043.6829,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,150372.481,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,137637.7117,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,134173.4146,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,136311.7539,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,139473.99,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,135692.5189,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:21,74H,A,130072.3289,5.19,6.43,9.35,2.826,0.824,30.25623576
24/10/2019 17:24,320,A,45939.36361,5.24,5.78,5.91,2.961,0.873,44.25623576
24/10/2019 17:24,320,A,47103.90286,5.24,5.78,5.91,2.961,0.873,44.25623576
24/10/2019 17:24,320,A,51354.98727,5.24,5.78,5.91,2.961,0.873,44.25623576
24/10/2019 17:24,320,A,51391.47797,5.24,5.78,5.91,2.961,0.873,44.25623576
24/10/2019 17:24,320,A,53841.85015,5.24,5.78,5.91,2.961,0.873,44.25623576
24/10/2019 17:24,320,A,64789.24313,5.24,5.78,5.91,2.961,0.873,33.15623576
24/10/2019 17:24,320,A,82186.42747,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,112219.4913,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,97843.30966,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,84094.88296,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,89610.41693,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,102920.4616,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,89814.93508,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,73723.27211,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,78509.4939,5.2,6.04,7.6,2.805,0.786,33.15623576
24/10/2019 17:24,320,A,115048.0003,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,139384.9331,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,116192.2254,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,114470.655,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,116469.6267,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,118293.5361,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,119864.5019,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,125242.3489,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,136791.0332,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,154729.6249,5.2,6.04,7.6,2.805,0.786,33.35623576
24/10/2019 17:24,320,A,155777.443,5.2,6.04,7.6,2.805,0.786,36.25623576
24/10/2019 17:24,320,A,135847.9403,5.2,6.04,7.6,2.805,0.786,36.25623576
24/10/2019 17:24,320,A,120079.0516,5.2,6.04,7.6,2.805,0.786,36.25623576
24/10/2019 17:24,320,A,127736.9309,5.2,6.04,7.6,2.805,0.786,36.25623576
24/10/2019 17:24,320,A,148549.5004,5.2,6.04,7.6,2.805,0.786,36.25623576
24/10/2019 17:26,320,A,37207.59389,5.09,6.21,8.34,3.32,1.377,34.95623576
24/10/2019 17:27,320,A,37724.79259,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,37109.82108,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,36532.03582,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,39279.68204,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,40489.64767,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,44938.46024,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,49933.65976,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,73201.24611,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,87747.68739,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,88541.15997,5.09,6.21,8.34,3.32,1.377,46.85623576
24/10/2019 17:27,320,A,80404.77942,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,78863.64575,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,78418.78757,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,72733.03716,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,72415.86771,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,71170.97223,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,69669.44305,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,68998.08232,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,69607.03783,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,70378.30106,5.09,6.21,8.34,3.32,1.377,36.15623576
24/10/2019 17:27,320,A,70782.55309,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:27,320,A,69996.34339,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:27,320,A,66317.60235,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:27,320,A,66437.94723,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:27,320,A,60767.63725,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:27,320,A,58174.31702,5.09,6.21,8.34,3.32,1.377,42.15623576
24/10/2019 17:28,320,A,82479.58218,5.76,6.61,7.42,2.331,0.713,17.75623576
24/10/2019 17:28,320,A,80559.22112,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,76463.05991,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,74857.50733,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,75591.15689,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,76840.27468,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,72881.12645,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,76259.97157,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,75005.0983,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,76091.29788,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:28,320,A,74371.84181,5.76,6.61,7.42,2.331,0.713,16.75623576
24/10/2019 17:29,32A,A,70559.6173,6.01,7.82,16.95,1.884,0.762,1.55623576
24/10/2019 17:29,32A,A,70056.82213,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,68989.62526,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,67620.04311,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,66335.17518,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,66023.69814,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,66026.63993,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,65842.07487,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,66590.32399,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,65884.56948,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,66146.64522,6.01,7.82,16.95,1.884,0.762,9.15623576
24/10/2019 17:29,32A,A,67007.35345,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,67967.83994,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,68393.20757,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,71253.2993,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,94180.35757,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,115371.4109,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,97726.14962,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,83776.35692,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,89956.52306,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:29,32A,A,112545.8936,6.01,7.82,16.95,1.884,0.762,3.65623576
24/10/2019 17:30,32A,A,74432.16511,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,68594.16923,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,68360.26986,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,67750.54217,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,66943.87457,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,69197.7276,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,69963.90107,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,65757.19566,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,65264.92335,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,70054.15831,6.01,7.82,16.95,1.884,0.762,7.79623576
24/10/2019 17:30,32A,A,71594.05618,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,72919.23412,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,121589.7357,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,131593.9132,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,101111.9502,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,91637.48129,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,90805.88251,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,99366.19703,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:30,32A,A,166163.6498,6.01,7.82,16.95,1.884,0.762,6.79623576
24/10/2019 17:31,388,A,89791.0969,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,78356.98382,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,65489.21738,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,69887.78568,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,69056.70751,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,66039.41513,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,58718.36261,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,49077.99597,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,46502.23068,6,7.44,13.56,1.968,0.637,6.49623576
24/10/2019 17:31,388,A,43661.06944,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,41573.54324,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,42089.21252,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,40888.05386,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,41533.92242,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,39115.90064,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,38014.02015,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:31,388,A,39618.49833,6,7.44,13.56,1.968,0.637,8.26192731
24/10/2019 17:32,789,A,90593.37916,6.38,7.64,9.11,3.407,1.288,12.99623576
24/10/2019 17:32,789,A,90969.85873,6.38,7.64,9.11,3.407,1.288,12.99623576
24/10/2019 17:32,789,A,89696.42544,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,88613.01515,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,87714.51341,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,88010.54445,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,90192.72757,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,89267.60309,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,90190.11826,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,90839.51857,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,90896.74329,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:32,789,A,92089.33163,6.38,7.64,9.11,3.407,1.288,10.46192731
24/10/2019 17:33,789,A,92607.82945,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,93119.59966,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,93216.26306,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,92795.62024,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,92218.60793,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,90758.10044,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,90016.36403,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,88975.1648,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,89091.24796,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,88366.74262,6.38,7.64,9.11,3.407,1.288,2.66192731
24/10/2019 17:33,789,A,88783.56662,6.38,7.64,9.11,3.407,1.288,10.16192731
24/10/2019 17:36,77W,A,47449.1396,6.35,7.29,8.19,2.807,0.985,20.99623576
24/10/2019 17:36,77W,A,47006.71076,6.35,7.29,8.19,2.807,0.985,20.99623576
24/10/2019 17:36,77W,A,45025.38975,6.35,7.29,8.19,2.807,0.985,20.99623576
24/10/2019 17:36,77W,A,44474.01995,6.35,7.29,8.19,2.807,0.985,20.99623576
24/10/2019 17:36,77W,A,43411.22236,6.35,7.29,8.19,2.807,0.985,20.99623576
24/10/2019 17:36,77W,A,39832.37567,6.35,7.29,8.19,2.807,0.985,21.16192731
24/10/2019 17:36,77W,A,40380.72445,6.35,7.29,8.19,2.807,0.985,21.16192731
24/10/2019 17:36,77W,A,38027.74056,6.35,7.29,8.19,2.807,0.985,21.16192731
24/10/2019 17:36,77W,A,38301.01535,6.35,7.29,8.19,2.807,0.985,21.16192731
24/10/2019 17:36,77W,A,38753.76042,6.35,7.29,8.19,2.807,0.985,21.16192731
24/10/2019 17:36,77W,A,38534.37728,6.32,7.74,12.49,2.972,0.901,21.16192731
24/10/2019 17:36,77W,A,39495.85494,6.32,7.74,12.49,2.972,0.901,21.16192731
24/10/2019 17:36,77W,A,41152.20948,6.32,7.74,12.49,2.972,0.901,21.16192731
24/10/2019 17:36,77W,A,42706.16945,6.32,7.74,12.49,2.972,0.901,21.16192731
24/10/2019 17:36,77W,A,42709.09084,6.32,7.74,12.49,2.972,0.901,21.16192731
24/10/2019 17:36,77W,A,43221.10608,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,44277.36892,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,43418.35539,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,43376.24452,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,43340.31459,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,43320.59163,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,43028.26329,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:36,77W,A,42591.05284,6.32,7.74,12.49,2.972,0.901,32.39623576
24/10/2019 17:38,320,A,5408.820022,6.24,8.49,16.29,2.706,0.827,45.76192731
24/10/2019 17:38,320,A,47213.80393,6.24,8.49,16.29,2.706,0.827,45.76192731
24/10/2019 17:38,320,A,76908.56357,6.24,8.49,16.29,2.706,0.827,45.76192731
24/10/2019 17:38,320,A,77527.06636,6.24,8.49,16.29,2.706,0.827,45.76192731
24/10/2019 17:38,320,A,77950.48765,6.24,8.49,16.29,2.706,0.827,45.76192731
24/10/2019 17:38,320,A,78378.45972,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,81909.74337,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,88951.39192,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,92393.32053,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,91329.9006,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,88568.24862,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,82731.50976,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,75264.39926,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,68049.35099,6.24,8.49,16.29,2.706,0.827,61.86192731
24/10/2019 17:38,320,A,68443.11219,6.09,7.22,9.78,2.43,0.708,61.86192731
24/10/2019 17:38,320,A,68824.09202,6.09,7.22,9.78,2.43,0.708,70.4619273
24/10/2019 17:38,320,A,67387.03073,6.09,7.22,9.78,2.43,0.708,70.4619273
24/10/2019 17:38,320,A,63335.57865,6.09,7.22,9.78,2.43,0.708,70.4619273
24/10/2019 17:39,319,A,42894.99393,6.43,8.02,11.06,2.995,0.865,26.46192731
24/10/2019 17:39,319,A,46341.40667,6.43,8.02,11.06,2.995,0.865,26.46192731
24/10/2019 17:39,319,A,45786.62857,6.43,8.02,11.06,2.995,0.865,26.46192731
24/10/2019 17:39,319,A,49219.36036,6.43,8.02,11.06,2.995,0.865,26.46192731
24/10/2019 17:39,319,A,59538.34996,6.43,8.02,11.06,2.995,0.865,26.46192731
24/10/2019 17:39,319,A,66676.77666,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,65881.30109,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,56349.06809,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,62260.10123,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,64051.4334,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,59392.9819,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,56483.7701,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,54492.62429,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,52414.59978,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,57274.69135,6.43,8.02,11.06,2.995,0.865,31.46192731
24/10/2019 17:39,319,A,60296.91565,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,58846.30385,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,54954.49271,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,58253.57227,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,61190.34845,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,58533.95522,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,50388.79523,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,45864.63498,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,46390.403,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,52137.56275,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,50655.06805,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,45854.85823,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,50568.65503,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,56794.37884,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,51062.31093,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,52818.39068,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,55260.96032,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,54756.0885,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:39,319,A,54321.65974,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:40,319,A,54321.65974,6.43,8.02,11.06,2.995,0.865,30.66192731
24/10/2019 17:39,319,A,57190.94872,6.43,8.02,11.06,2.995,0.865,32.06192731
24/10/2019 17:40,319,A,57190.94872,6.43,8.02,11.06,2.995,0.865,30.66192731
24/10/2019 17:41,319,A,45526.88656,6.38,7.36,10.47,2.425,0.773,29.66192731
24/10/2019 17:41,319,A,45427.12532,6.38,7.36,10.47,2.425,0.773,29.66192731
24/10/2019 17:42,319,A,45390.872,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,45358.04429,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,44895.0296,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,43799.20379,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,41652.88505,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,41610.16155,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,41792.29358,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,42041.91038,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,42058.0082,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,42014.18319,6.38,7.36,10.47,2.425,0.773,32.16192731
24/10/2019 17:42,319,A,42303.50011,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,42770.46387,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,43737.34539,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,44027.56593,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,44313.45018,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,43996.56812,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,44195.09052,6.38,7.36,10.47,2.425,0.773,26.96192731
24/10/2019 17:42,319,A,45382.13297,6.27,7.49,8.92,2.188,0.617,26.96192731
24/10/2019 17:42,319,A,45277.65222,6.27,7.49,8.92,2.188,0.617,26.96192731
24/10/2019 17:42,319,A,44948.34648,6.27,7.49,8.92,2.188,0.617,26.96192731
24/10/2019 17:42,319,A,46727.96965,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,47998.83248,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,48227.43196,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,46241.02106,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,41924.16059,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,34463.09038,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,34912.82363,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:42,319,A,29214.56049,6.27,7.49,8.92,2.188,0.617,24.46192731
24/10/2019 17:43,321,A,90947.46827,6.27,7.49,8.92,2.188,0.617,15.46192731
24/10/2019 17:43,321,A,93901.05109,6.27,7.49,8.92,2.188,0.617,15.46192731
24/10/2019 17:43,321,A,92687.69893,6.27,7.49,8.92,2.188,0.617,15.46192731
24/10/2019 17:43,321,A,88019.87045,6.27,7.49,8.92,2.188,0.617,15.46192731
24/10/2019 17:43,321,A,89218.06803,6.27,7.49,8.92,2.188,0.617,15.46192731
24/10/2019 17:43,321,A,86787.6069,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,85895.65376,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,82784.89154,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,78271.68556,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,70321.02012,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,69827.98254,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,73896.13995,6.27,7.49,8.92,2.188,0.617,22.26192731
24/10/2019 17:43,321,A,75903.06689,6.26,7.6,10.59,1.921,0.548,22.26192731
24/10/2019 17:43,321,A,76919.14613,6.26,7.6,10.59,1.921,0.548,22.26192731
24/10/2019 17:44,319,A,46805.04315,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,46418.95939,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,46835.56217,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,46677.33287,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,46928.50364,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,47490.53059,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,47718.64313,6.02,7.49,10.84,1.703,0.477,9.06192731
24/10/2019 17:44,319,A,47986.72323,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,48846.91737,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,48150.21072,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47879.9309,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47779.24974,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47625.37673,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47607.54565,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47222.78454,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,47468.72883,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:44,319,A,46963.25466,6.02,7.49,10.84,1.703,0.477,17.16192731
24/10/2019 17:45,319,A,46316.5885,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,46421.24913,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,46595.26686,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,46081.07522,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,46259.8957,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,45898.2625,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,45721.98743,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,45611.38213,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,45478.64866,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,45041.74574,6.02,7.49,10.84,1.703,0.477,12.37192731
24/10/2019 17:45,319,A,44385.60286,6.02,7.49,10.84,1.703,0.477,15.67192731
24/10/2019 17:45,319,A,44635.24197,6.02,7.49,10.84,1.703,0.477,15.67192731
24/10/2019 17:45,319,A,44816.3325,6.02,7.49,10.84,1.703,0.477,15.67192731
24/10/2019 17:45,319,A,44921.18286,6.02,7.49,10.84,1.703,0.477,15.67192731
24/10/2019 17:46,332,A,71593.12093,6.18,7.39,9.6,1.671,0.442,19.37192731
24/10/2019 17:46,332,A,70113.1052,6.18,7.39,9.6,1.671,0.442,19.37192731
24/10/2019 17:46,332,A,66428.58861,6.18,7.39,9.6,1.671,0.442,19.37192731
24/10/2019 17:46,332,A,65328.83321,6.18,7.39,9.6,1.671,0.442,19.37192731
24/10/2019 17:46,332,A,63802.91935,6.18,7.39,9.6,1.671,0.442,21.07192731
24/10/2019 17:46,332,A,65049.10383,6.18,7.39,9.6,1.671,0.442,21.07192731
24/10/2019 17:46,332,A,74860.2103,6.18,7.39,9.6,1.671,0.442,21.07192731
24/10/2019 17:46,332,A,78768.95588,6.18,7.39,9.6,1.671,0.442,21.07192731
24/10/2019 17:46,332,A,88070.7618,6.18,7.39,9.6,1.671,0.442,21.07192731
24/10/2019 17:46,332,A,84692.70348,5.97,7.46,11.64,2.005,0.43,21.07192731
24/10/2019 17:46,332,A,83689.2184,5.97,7.46,11.64,2.005,0.43,21.07192731
24/10/2019 17:48,359,A,97349.81647,5.82,6.99,8.34,2.392,0.616,9.87192731
24/10/2019 17:48,359,A,88188.60454,5.82,6.99,8.34,2.392,0.616,9.87192731
24/10/2019 17:48,359,A,80658.33521,5.82,6.99,8.34,2.392,0.616,9.87192731
24/10/2019 17:48,359,A,75765.18489,5.82,6.99,8.34,2.392,0.616,9.87192731
24/10/2019 17:48,359,A,75693.73168,5.82,6.99,8.34,2.392,0.616,9.87192731
24/10/2019 17:48,359,A,75413.06768,5.87,7.35,10.12,2.295,0.638,9.87192731
24/10/2019 17:48,359,A,73956.82197,5.87,7.35,10.12,2.295,0.638,9.87192731
24/10/2019 17:48,359,A,74711.6977,5.87,7.35,10.12,2.295,0.638,9.87192731
24/10/2019 17:48,359,A,77103.31565,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,77227.00769,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,77683.75163,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,76191.34227,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,76466.31695,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,78060.40256,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,83229.37323,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,83244.18554,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,85375.22399,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,85510.92385,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,85215.35881,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,84269.15576,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,84429.08959,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,84712.61332,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,83739.0537,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,83196.33351,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,84094.07104,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,84300.64744,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,91307.36284,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,92345.12219,5.87,7.35,10.12,2.295,0.638,13.57192731
24/10/2019 17:48,359,A,91416.9635,5.87,7.35,10.12,2.295,0.638,14.17192731
24/10/2019 17:50,772,A,10048.89649,5.91,6.58,6.74,2.361,0.638,34.03761886
24/10/2019 17:50,772,A,83353.56383,5.91,6.58,6.74,2.361,0.638,34.03761886
24/10/2019 17:50,772,A,98336.489,5.91,6.58,6.74,2.361,0.638,34.03761886
24/10/2019 17:50,772,A,102092.988,5.91,6.58,6.74,2.361,0.638,34.03761886
24/10/2019 17:50,772,A,103826.539,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,104131.5953,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,105051.3652,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,103906.8701,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,102480.9892,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,101820.007,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,102092.6305,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,100098.0131,5.91,6.58,6.74,2.361,0.638,38.53761886
24/10/2019 17:50,772,A,101507.9927,5.87,6.9,7.94,2.349,0.576,38.53761886
24/10/2019 17:50,772,A,106548.8221,5.87,6.9,7.94,2.349,0.576,38.53761886
24/10/2019 17:50,772,A,111434.0775,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:50,772,A,111952.899,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:50,772,A,110868.2573,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:50,772,A,125446.1892,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:50,772,A,129169.6545,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:50,772,A,124870.9119,5.87,6.9,7.94,2.349,0.576,40.33761886
24/10/2019 17:51,32N,A,72467.52966,5.84,6.78,8.7,2.464,0.59,39.53761886
24/10/2019 17:51,32N,A,70240.2731,5.84,6.78,8.7,2.464,0.59,39.53761886
24/10/2019 17:51,32N,A,68951.75214,5.84,6.78,8.7,2.464,0.59,39.53761886
24/10/2019 17:51,32N,A,66608.95966,5.84,6.78,8.7,2.464,0.59,39.53761886
24/10/2019 17:51,32N,A,70465.06074,5.84,6.78,8.7,2.464,0.59,39.53761886
24/10/2019 17:51,32N,A,76014.66084,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,80247.85153,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,73705.76312,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,70454.593,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,70340.22367,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,71298.76928,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,72325.77154,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,72335.69331,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,71385.64499,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:51,32N,A,70652.3923,5.84,6.78,8.7,2.464,0.59,36.03761886
24/10/2019 17:52,32N,A,70652.3923,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,69767.52582,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70086.23446,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70124.89953,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70246.54828,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70138.59925,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70469.19627,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,70983.86476,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,73487.35255,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,77225.21218,5.84,6.78,8.7,2.464,0.59,40.33761886
24/10/2019 17:52,32N,A,78914.70898,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,80468.84734,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,81669.58912,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,83676.05452,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,82492.647,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,78604.86002,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,78859.68113,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,81768.07106,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,82269.764,5.84,6.78,8.7,2.464,0.59,31.13761886
24/10/2019 17:52,32N,A,86095.17537,5.7,6.71,12.36,2.362,0.659,31.13761886
24/10/2019 17:52,32N,A,88164.75217,5.7,6.71,12.36,2.362,0.659,22.93761886
24/10/2019 17:52,32N,A,87319.28005,5.7,6.71,12.36,2.362,0.659,22.93761886
24/10/2019 17:53,320,A,174.1536841,5.7,6.71,12.36,2.362,0.659,30.63761886
24/10/2019 17:53,320,A,42652.49174,5.7,6.71,12.36,2.362,0.659,30.63761886
24/10/2019 17:53,320,A,98570.80772,5.7,6.71,12.36,2.362,0.659,30.63761886
24/10/2019 17:53,320,A,103420.4434,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,107616.192,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,103092.4312,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,97403.7067,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,89162.72175,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,96275.40521,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,99655.58323,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,98622.63834,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,89007.25597,5.7,6.71,12.36,2.362,0.659,23.83761886
24/10/2019 17:53,320,A,82397.64799,6,7.44,10.48,2.603,0.762,23.83761886
24/10/2019 17:53,320,A,82128.63909,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:53,320,A,77199.7513,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:53,320,A,75912.36194,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:53,320,A,75836.04105,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:53,320,A,75933.35047,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:53,320,A,79089.31637,6,7.44,10.48,2.603,0.762,21.53761886
24/10/2019 17:54,321,A,108453.7457,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,120619.7436,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,107142.3323,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,103232.8407,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,115867.3409,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,107987.5415,6,7.44,10.48,2.603,0.762,13.53761886
24/10/2019 17:54,321,A,106506.4703,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,112607.4566,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,120640.724,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,116277.9809,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,117375.6561,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,120354.6718,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,117531.5625,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,112700.8652,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,110355.7624,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,108091.8122,6,7.44,10.48,2.603,0.762,16.53761886
24/10/2019 17:54,321,A,108173.8666,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,111566.5937,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,112922.5745,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,114700.6041,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,113219.2289,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,112552.7987,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:54,321,A,104162.4881,6,7.44,10.48,2.603,0.762,14.83761886
24/10/2019 17:56,319,A,75361.74458,5.56,6.6,8,1.858,0.658,16.73761886
24/10/2019 17:56,319,A,73307.1421,5.56,6.6,8,1.858,0.658,16.73761886
24/10/2019 17:56,319,A,76063.94145,5.56,6.6,8,1.858,0.658,16.73761886
24/10/2019 17:57,319,A,75994.25908,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,75956.67199,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,76792.94235,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,77045.89805,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,76083.58597,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,70365.09277,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,71031.1956,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,68684.00206,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,65526.85735,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,65590.95211,5.56,6.6,8,1.858,0.658,11.43761886
24/10/2019 17:57,319,A,66954.27778,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,68394.68873,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70853.32708,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,71679.78385,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,71357.81926,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,71059.30081,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70660.52121,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70489.20186,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70327.76724,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70065.30776,5.56,6.6,8,1.858,0.658,12.23761886
24/10/2019 17:57,319,A,70879.27444,5.56,6.6,8,1.858,0.658,5.73761886
24/10/2019 17:57,319,A,71118.70782,5.56,6.6,8,1.858,0.658,5.73761886
24/10/2019 17:57,319,A,71069.26008,5.56,6.6,8,1.858,0.658,5.73761886
24/10/2019 17:57,319,A,68661.26966,5.56,6.6,8,1.858,0.658,5.73761886
24/10/2019 17:57,319,A,66208.3373,5.56,6.6,8,1.858,0.658,5.73761886
24/10/2019 17:58,319,A,70240.65877,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,71383.94702,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,71312.83451,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,69245.72716,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,67209.93358,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,64723.23914,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,61280.45049,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,60663.38386,5.76,7.06,9.1,2.359,0.752,5.93761886
24/10/2019 17:58,319,A,54443.91254,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,55084.76249,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,53481.46576,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,56134.17038,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,59701.05609,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,61209.20615,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,62856.35855,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,64220.50527,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,69283.651,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,70752.22459,5.76,7.06,9.1,2.359,0.752,13.43761886
24/10/2019 17:58,319,A,69522.41755,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,71052.48673,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,70158.75215,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,69220.1272,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,62121.75781,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,59742.16372,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,58452.19923,5.76,7.06,9.1,2.359,0.752,19.73761886
24/10/2019 17:58,319,A,49091.19779,6.04,7.59,10.47,2.34,0.867,19.73761886
24/10/2019 17:58,319,A,43588.35071,6.04,7.59,10.47,2.34,0.867,19.73761886
24/10/2019 17:58,319,A,40836.96239,6.04,7.59,10.47,2.34,0.867,19.73761886
24/10/2019 17:59,319,A,63480.40937,6.04,7.59,10.47,2.34,0.867,16.93761886
24/10/2019 17:59,319,A,63473.49166,6.04,7.59,10.47,2.34,0.867,16.93761886
24/10/2019 17:59,319,A,63149.75744,5.94,7.05,7.9,2.325,0.914,16.93761886
24/10/2019 17:59,319,A,62313.02072,5.94,7.05,7.9,2.325,0.914,16.93761886
24/10/2019 17:59,319,A,62081.31682,5.94,7.05,7.9,2.325,0.914,16.93761886
24/10/2019 17:59,319,A,63804.73056,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,67435.27973,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,77322.85819,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,84679.27191,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,77034.70586,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,70896.91571,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,69159.54062,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,75842.5985,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,81514.03071,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,88332.92478,5.94,7.05,7.9,2.325,0.914,21.13761886
24/10/2019 17:59,319,A,108391.1063,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,114022.2103,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,103757.9879,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,101195.0422,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,106618.1076,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,111831.1905,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,110350.2623,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,107980.7838,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,107617.3891,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 17:59,319,A,107594.3354,5.94,7.05,7.9,2.325,0.914,16.07192731
24/10/2019 18:00,319,A,107594.3354,5.94,7.05,7.9,2.325,0.914,12.44761886
24/10/2019 18:00,319,A,105126.6122,5.94,7.05,7.9,2.325,0.914,12.44761886
24/10/2019 18:00,319,A,111760.7254,5.94,7.05,7.9,2.325,0.914,12.44761886
24/10/2019 18:00,319,A,111243.6768,5.94,7.05,7.9,2.325,0.914,12.44761886
24/10/2019 18:01,DH4,A,67291.31525,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,71566.96577,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,74356.71304,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,74898.93955,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,72160.92973,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,70785.03203,6.02,6.95,8.05,2.219,0.736,7.58192731
24/10/2019 18:01,DH4,A,70450.05478,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,69933.48101,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,70952.73848,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,71008.71698,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,70645.66016,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,71458.05636,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,72276.01956,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,73260.36822,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,73736.0641,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,75366.3742,6.02,6.95,8.05,2.219,0.736,12.28192731
24/10/2019 18:01,DH4,A,77636.14078,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,78049.34264,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,81525.13781,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,83273.36876,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,77680.94823,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,82218.41777,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,84168.17757,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,91764.38331,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,96220.37477,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,91197.42051,6.02,6.95,8.05,2.219,0.736,9.74761886
24/10/2019 18:01,DH4,A,88943.77493,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,73039.76115,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,66857.6559,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,69699.21978,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,81882.36105,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,88680.3854,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,76281.62176,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,72461.74917,6.02,6.95,8.05,2.219,0.736,16.14761886
24/10/2019 18:01,DH4,A,74795.24863,5.88,6.85,7.42,2.275,0.805,16.14761886
24/10/2019 18:01,DH4,A,65287.45699,5.88,6.85,7.42,2.275,0.805,16.14761886
24/10/2019 18:01,DH4,A,63074.41393,5.88,6.85,7.42,2.275,0.805,6.08192731
24/10/2019 18:01,DH4,A,52573.77108,5.88,6.85,7.42,2.275,0.805,6.08192731
24/10/2019 18:02,32A,A,6129.534538,5.88,6.85,7.42,2.275,0.805,11.74761886
24/10/2019 18:02,32A,A,49950.88182,5.88,6.85,7.42,2.275,0.805,11.74761886
24/10/2019 18:02,32A,A,59012.28286,5.88,6.85,7.42,2.275,0.805,11.74761886
24/10/2019 18:02,32A,A,59222.22573,5.88,6.85,7.42,2.275,0.805,11.74761886
24/10/2019 18:03,77W,A,58628.81212,5.76,7.37,13.69,2.166,0.869,8.68192731
24/10/2019 18:03,77W,A,62574.77147,5.76,7.37,13.69,2.166,0.869,8.68192731
24/10/2019 18:03,77W,A,73528.32206,5.76,7.37,13.69,2.166,0.869,8.68192731
24/10/2019 18:03,77W,A,78716.85694,5.76,7.37,13.69,2.166,0.869,8.68192731
24/10/2019 18:03,77W,A,78762.25035,5.76,7.37,13.69,2.166,0.869,8.68192731
24/10/2019 18:03,77W,A,82907.64482,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,83617.79474,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,81368.38607,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,83225.37001,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,85323.73415,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,85614.36096,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,83416.51278,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,79014.03276,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,77740.08192,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,78396.137,5.76,7.37,13.69,2.166,0.869,5.68192731
24/10/2019 18:03,77W,A,77076.05949,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,75639.47909,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,75113.2881,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,74030.70538,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,72569.92324,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,71645.19887,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,68906.15978,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:03,77W,A,67545.71843,6.02,7.65,10.63,2.255,0.702,13.04761886
24/10/2019 18:06,77W,A,101197.4414,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,103183.2857,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,108510.1754,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,107408.5147,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,108437.2427,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,107502.0128,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,106850.8102,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,107492.207,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,105006.8424,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,102862.4332,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,100839.1947,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,91001.50984,5.63,6.95,9.28,3.157,1,22.78192731
24/10/2019 18:06,77W,A,84708.00844,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,88397.65087,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,99252.29094,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,104249.8337,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,106101.8896,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,101504.4878,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,97597.6308,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,90146.77077,5.69,8,22.64,2.206,0.704,22.78192731
24/10/2019 18:06,77W,A,93838.21824,5.69,8,22.64,2.206,0.704,30.28192731
24/10/2019 18:06,77W,A,96752.94165,5.69,8,22.64,2.206,0.704,30.28192731
24/10/2019 18:06,77W,A,93988.78683,5.69,8,22.64,2.206,0.704,30.28192731
24/10/2019 18:08,788,A,10693.2887,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,74350.69749,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,90164.44063,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,91724.3555,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,91555.23898,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,90900.69288,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,89601.99082,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,89209.46491,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,88041.35772,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,85014.66859,5.91,7.23,10.9,2.066,0.591,10.98192731
24/10/2019 18:08,788,A,82981.69513,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,82529.61163,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,81514.22564,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,79791.42388,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,82933.77679,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,84238.19663,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,82615.88871,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,101364.5767,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,143802.9283,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,149407.1456,5.65,7.22,9.69,1.607,0.426,14.98192731
24/10/2019 18:08,788,A,188627.994,5.65,7.22,9.69,1.607,0.426,13.58192731
24/10/2019 18:08,788,A,212146.1465,5.65,7.22,9.69,1.607,0.426,13.58192731
24/10/2019 18:10,32A,A,49630.77442,6.26,8.07,11.41,2.118,0.735,13.28192731
24/10/2019 18:10,32A,A,50582.60552,6.26,8.07,11.41,2.118,0.735,13.28192731
24/10/2019 18:10,32A,A,50128.89061,6.26,8.07,11.41,2.118,0.735,13.28192731
24/10/2019 18:10,32A,A,51151.42926,6.26,8.07,11.41,2.118,0.735,13.28192731
24/10/2019 18:10,32A,A,55509.79349,6.26,8.07,11.41,2.118,0.735,13.28192731
24/10/2019 18:10,32A,A,58673.53364,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,60038.85191,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,59752.48227,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,58537.89521,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,58446.12775,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,59089.44669,6.26,8.07,11.41,2.118,0.735,12.48192731
24/10/2019 18:10,32A,A,57097.17855,5.88,7.21,8.93,1.75,0.509,12.48192731
24/10/2019 18:10,32A,A,56256.89676,5.88,7.21,8.93,1.75,0.509,12.48192731
24/10/2019 18:10,32A,A,56376.84798,5.88,7.21,8.93,1.75,0.509,12.48192731
24/10/2019 18:10,32A,A,55377.46047,5.88,7.21,8.93,1.75,0.509,12.48192731
24/10/2019 18:10,32A,A,53160.91925,5.88,7.21,8.93,1.75,0.509,15.98192731
24/10/2019 18:11,73H,A,118923.6842,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,106601.9191,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,121196.1287,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,173568.1127,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,183248.1119,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,186097.7041,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,193627.505,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,201679.0602,5.71,7.72,10.83,2.172,0.488,17.58192731
24/10/2019 18:11,73H,A,209863.378,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,203999.6356,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,202124.5182,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,211480.5882,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,260299.5541,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,304438.3947,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,415918.5321,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,329305.2661,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,369043.7239,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:11,73H,A,345048.9771,5.71,7.72,10.83,2.172,0.488,11.48192731
24/10/2019 18:12,73H,A,359892.9403,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:12,73H,A,371757.6456,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:12,73H,A,352155.8245,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:12,73H,A,345989.2615,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:12,73H,A,348311.373,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:12,73H,A,309466.5276,5.71,7.72,10.83,2.172,0.488,10.58192731
24/10/2019 18:13,32Q,A,85065.62835,5.52,6.75,8.15,1.883,0.566,10.88192731
24/10/2019 18:13,32Q,A,93964.30746,5.52,6.75,8.15,1.883,0.566,10.88192731
24/10/2019 18:13,32Q,A,91628.17523,5.52,6.75,8.15,1.883,0.566,10.88192731
24/10/2019 18:13,32Q,A,89624.77159,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,87880.25773,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,84899.17655,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,88555.22098,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,88059.3322,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,81829.72372,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,77005.3488,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,62968.90846,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,63478.46664,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,84599.42823,5.52,6.75,8.15,1.883,0.566,7.18192731
24/10/2019 18:13,32Q,A,97394.56304,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,93607.80431,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,82275.42549,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,74516.38745,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,80759.03849,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,84007.46383,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,86879.15314,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,90244.72154,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,96909.65777,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,176654.7911,5.52,6.75,8.15,1.883,0.566,2.78192731
24/10/2019 18:13,32Q,A,176765.1396,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,187287.4879,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,180360.6826,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,176025.8517,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,186645.4121,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,199048.2276,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:13,32Q,A,203970.0296,5.81,6.99,9.64,2.137,0.715,13.98192731
24/10/2019 18:14,321,A,42070.95792,5.81,6.99,9.64,2.137,0.715,5.78192731
24/10/2019 18:14,321,A,190123.6152,5.81,6.99,9.64,2.137,0.715,5.78192731
24/10/2019 18:14,321,A,187539.2738,5.81,6.99,9.64,2.137,0.715,5.78192731
24/10/2019 18:14,321,A,180992.2649,5.81,6.99,9.64,2.137,0.715,5.78192731
24/10/2019 18:14,321,A,179001.0931,5.81,6.99,9.64,2.137,0.715,6.08192731
24/10/2019 18:14,321,A,143651.0108,5.81,6.99,9.64,2.137,0.715,6.08192731
24/10/2019 18:14,321,A,118294.18,5.81,6.99,9.64,2.137,0.715,6.08192731
24/10/2019 18:14,321,A,124732.1883,5.81,6.99,9.64,2.137,0.715,6.08192731
24/10/2019 18:14,321,A,146462.5597,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,152426.7162,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,154856.8002,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,156579.5626,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,131180.982,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,137837.314,5.63,6.85,9.09,2.058,0.634,6.08192731
24/10/2019 18:14,321,A,149254.6564,5.63,6.85,9.09,2.058,0.634,11.28192731
24/10/2019 18:14,321,A,135117.2542,5.63,6.85,9.09,2.058,0.634,11.28192731
24/10/2019 18:14,321,A,90362.81923,5.63,6.85,9.09,2.058,0.634,11.28192731
24/10/2019 18:14,321,A,77834.52375,5.63,6.85,9.09,2.058,0.634,11.28192731
24/10/2019 18:14,321,A,83232.65773,5.63,6.85,9.09,2.058,0.634,11.28192731
24/10/2019 18:15,319,A,36762.39835,5.61,6.9,11.66,2.276,0.644,-1.77807269
24/10/2019 18:15,319,A,36753.24799,5.61,6.9,11.66,2.276,0.644,-1.77807269
24/10/2019 18:15,319,A,36808.54249,5.61,6.9,11.66,2.276,0.644,-1.77807269
24/10/2019 18:15,319,A,37677.34693,5.61,6.9,11.66,2.276,0.644,-1.77807269
24/10/2019 18:15,319,A,37473.48983,5.61,6.9,11.66,2.276,0.644,-1.77807269
24/10/2019 18:15,319,A,38073.07933,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,38692.35618,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,39959.87688,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,41381.2025,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,39653.44107,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,38978.47737,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,38806.50752,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,38877.76623,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,38814.10622,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,39348.47683,5.61,6.9,11.66,2.276,0.644,7.62192731
24/10/2019 18:15,319,A,39477.00117,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,38785.55808,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,38075.11607,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,36801.88303,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,36081.07161,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,36724.51395,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,37017.94615,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,39644.13929,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:15,319,A,40998.24902,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:16,319,A,40998.24902,5.61,6.9,11.66,2.276,0.644,-0.97807269
24/10/2019 18:15,319,A,40894.11526,5.61,6.9,11.66,2.276,0.644,5.52192731
24/10/2019 18:16,319,A,40894.11526,5.61,6.9,11.66,2.276,0.644,-0.97807269
24/10/2019 18:16,319,A,40221.54506,5.61,6.9,11.66,2.276,0.644,-0.97807269
24/10/2019 18:17,E90,A,9.979346453,5.89,7.42,10.44,2.065,0.749,11.52192731
24/10/2019 18:17,E90,A,21668.61845,5.89,7.42,10.44,2.065,0.749,11.52192731
24/10/2019 18:17,E90,A,61296.05539,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,63090.7162,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,74138.01588,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,74134.30626,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,59937.79948,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,42141.35214,5.89,7.42,10.44,2.065,0.749,13.32192731
24/10/2019 18:17,E90,A,38586.74897,6,7.61,9.76,2.083,0.586,13.32192731
24/10/2019 18:17,E90,A,40889.43605,6,7.61,9.76,2.083,0.586,13.32192731
24/10/2019 18:17,E90,A,38785.44202,6,7.61,9.76,2.083,0.586,13.32192731
24/10/2019 18:17,E90,A,38189.99028,6,7.61,9.76,2.083,0.586,13.32192731
24/10/2019 18:17,E90,A,38058.75219,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,E90,A,38997.79469,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,E90,A,37719.96319,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,E90,A,32373.47338,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,E90,A,31318.80996,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,E90,A,32699.88183,6,7.61,9.76,2.083,0.586,14.42192731
24/10/2019 18:17,320,A,45929.54453,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45786.14759,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,46118.40982,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45742.70159,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45440.14823,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45949.53526,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45941.05482,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:17,320,A,45454.96322,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:18,320,A,45454.96322,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:17,320,A,44905.49914,6,7.61,9.76,2.083,0.586,12.92192731
24/10/2019 18:18,320,A,44905.49914,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,42422.06642,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,41174.87174,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,39068.07473,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,38991.72571,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,40194.89596,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,41186.20089,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,42848.0334,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,44795.39752,6,7.61,9.76,2.083,0.586,6.32192731
24/10/2019 18:18,320,A,44636.04103,6,7.61,9.76,2.083,0.586,9.12192731
24/10/2019 18:18,320,A,44485.41585,6,7.61,9.76,2.083,0.586,9.12192731
24/10/2019 18:18,320,A,44383.45952,6,7.61,9.76,2.083,0.586,9.12192731
24/10/2019 18:19,319,A,49009.75853,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:19,319,A,48984.53076,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:19,319,A,49380.17388,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:19,319,A,48726.94533,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:19,319,A,49938.65223,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:19,319,A,52903.00819,6.11,8.03,13.5,2.049,0.63,12.32192731
24/10/2019 18:20,32N,A,72210.9209,5.64,6.42,6.8,2.278,0.743,16.42192731
24/10/2019 18:20,32N,A,75944.86225,5.64,6.42,6.8,2.278,0.743,16.42192731
24/10/2019 18:20,32N,A,83844.90198,5.64,6.42,6.8,2.278,0.743,16.42192731
24/10/2019 18:20,32N,A,79506.47706,5.64,6.42,6.8,2.278,0.743,16.42192731
24/10/2019 18:20,32N,A,76520.54668,5.64,6.42,6.8,2.278,0.743,16.42192731
24/10/2019 18:20,32N,A,74279.24809,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,76726.97154,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,80999.04382,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,80274.87228,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,76035.64047,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,75819.12268,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,76738.22003,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,80829.6111,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,89021.01186,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:20,32N,A,116107.2807,5.64,6.42,6.8,2.278,0.743,5.62192731
24/10/2019 18:21,32N,A,134173.7733,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,140132.0433,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,131862.3894,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,128191.1509,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,107977.3058,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,109767.0515,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,132094.5355,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,132780.2826,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,132142.6636,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,131280.9681,5.64,6.42,6.8,2.278,0.743,11.72192731
24/10/2019 18:21,32N,A,130307.2096,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,125144.026,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,121432.9218,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,122508.3097,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,121338.0692,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,120225.0141,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,121722.2196,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,100810.8291,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,89555.14434,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,105963.0108,5.64,6.42,6.8,2.278,0.743,14.02192731
24/10/2019 18:21,32N,A,110814.8576,5.64,6.42,6.8,2.278,0.743,18.12192731
24/10/2019 18:21,32N,A,104451.9243,5.64,6.42,6.8,2.278,0.743,18.12192731
24/10/2019 18:21,77W,A,74183.41475,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:21,77W,A,77678.9444,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:21,77W,A,79093.86915,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,79093.86915,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,78455.4299,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,78455.4299,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,77245.87682,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,77245.87682,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,76980.43792,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,76980.43792,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,76723.19586,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,76723.19586,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,83070.43563,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,83070.43563,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,79891.53515,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,79891.53515,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:21,77W,A,77545.47865,5.61,7.12,9.33,2.062,0.603,14.12192731
24/10/2019 18:22,77W,A,77545.47865,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:22,77W,A,77157.92923,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:22,77W,A,77623.81067,5.61,7.12,9.33,2.062,0.603,15.92192731
24/10/2019 18:22,77W,A,98572.18527,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:22,77W,A,124403.3888,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:22,77W,A,132519.729,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:22,77W,A,137577.3201,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:22,77W,A,137905.4061,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:22,77W,A,132559.1541,5.61,7.12,9.33,2.062,0.603,15.72192731
24/10/2019 18:23,32A,A,29795.49274,5.5,6.55,7.16,2.088,0.69,23.42192731
24/10/2019 18:23,32A,A,50468.03164,5.5,6.55,7.16,2.088,0.69,23.42192731
24/10/2019 18:23,32A,A,53077.71132,5.5,6.55,7.16,2.088,0.69,23.42192731
24/10/2019 18:23,32A,A,56283.4533,5.5,6.55,7.16,2.088,0.69,15.82192731
24/10/2019 18:23,32A,A,61457.08736,5.5,6.55,7.16,2.088,0.69,15.82192731
24/10/2019 18:23,32A,A,63650.87757,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,63971.95888,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,66694.25583,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,68733.70743,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,66406.95152,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,68368.78013,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,70167.64258,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:23,32A,A,70174.27658,5.51,6.97,11.16,2.443,0.892,15.82192731
24/10/2019 18:24,32A,A,70125.96289,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,73873.36963,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,74257.24653,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,74705.58122,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,74106.74045,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,73677.23651,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,73616.94714,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,75053.19679,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,77218.97734,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,78884.82189,5.51,6.97,11.16,2.443,0.892,21.52192731
24/10/2019 18:24,32A,A,72710.4231,5.51,6.97,11.16,2.443,0.892,25.92192731
24/10/2019 18:24,32A,A,74469.48941,5.51,6.97,11.16,2.443,0.892,25.92192731
24/10/2019 18:24,32A,A,74183.90934,5.51,6.97,11.16,2.443,0.892,25.92192731
24/10/2019 18:24,32A,A,71591.38661,5.51,6.97,11.16,2.443,0.892,25.92192731
24/10/2019 18:24,320,A,78978.08954,5.86,7.65,13.73,2.055,0.697,35.42192731
24/10/2019 18:25,320,A,80302.61447,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,81164.51979,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,79169.59327,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,79790.73432,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,81916.88523,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,81523.12497,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,81158.68624,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,80490.87402,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,79946.94205,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,81451.52733,5.86,7.65,13.73,2.055,0.697,32.52192731
24/10/2019 18:25,320,A,84718.83072,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,85504.50152,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,87716.86766,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,87043.4254,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,88225.09534,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,87784.58256,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,87603.99762,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,88118.46103,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,91923.55248,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,107256.7352,5.86,7.65,13.73,2.055,0.697,41.82192731
24/10/2019 18:25,320,A,114044.3226,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,116181.6546,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,113725.0552,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,107175.9391,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,100721.3903,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,96369.88476,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,98491.35279,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,102317.3415,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:25,320,A,101916.5998,5.86,7.65,13.73,2.055,0.697,46.72192731
24/10/2019 18:26,319,A,8939.351594,5.66,6.89,7.96,1.706,0.584,30.82192731
24/10/2019 18:26,319,A,193828.007,5.66,6.89,7.96,1.706,0.584,30.82192731
24/10/2019 18:27,32A,A,69036.10135,5.93,7.66,10.37,1.685,0.548,32.02192731
24/10/2019 18:27,32A,A,69323.20138,5.93,7.66,10.37,1.685,0.548,32.02192731
24/10/2019 18:27,32A,A,69918.94391,5.93,7.66,10.37,1.685,0.548,32.02192731
24/10/2019 18:27,32A,A,69031.23011,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,65922.10957,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,64527.76843,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,64583.47353,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,62334.04107,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,63700.65097,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,63004.03648,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,63072.72267,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,63503.82398,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,62970.21019,5.93,7.66,10.37,1.685,0.548,30.22192731
24/10/2019 18:27,32A,A,61432.01134,5.93,7.66,10.37,1.685,0.548,28.02192731
24/10/2019 18:27,32A,A,61359.7574,5.93,7.66,10.37,1.685,0.548,28.02192731
24/10/2019 18:27,32A,A,60377.12189,5.93,7.66,10.37,1.685,0.548,28.02192731
24/10/2019 18:27,32A,A,59919.50891,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,58899.64994,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,58430.50104,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,56545.24994,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,62995.77116,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,69400.34785,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:27,32A,A,69734.33147,5.76,6.93,7.9,2.206,0.638,28.02192731
24/10/2019 18:28,32A,A,69734.33147,5.76,6.93,7.9,2.206,0.638,26.42192731
24/10/2019 18:28,32A,A,77943.82641,5.76,6.93,7.9,2.206,0.638,26.42192731
24/10/2019 18:28,32A,A,79892.00662,5.76,6.93,7.9,2.206,0.638,26.42192731
24/10/2019 18:28,772,A,66880.50372,5.73,7.25,7.98,2.192,0.648,24.72192731
24/10/2019 18:29,772,A,62750.12829,5.73,7.25,7.98,2.192,0.648,21.62192731
24/10/2019 18:29,772,A,64470.42873,5.73,7.25,7.98,2.192,0.648,21.62192731
24/10/2019 18:29,772,A,64217.39569,5.73,7.25,7.98,2.192,0.648,21.62192731
24/10/2019 18:29,772,A,62278.94325,5.73,7.25,7.98,2.192,0.648,21.62192731
24/10/2019 18:30,320,A,43869.23951,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,47248.68889,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,49517.00539,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,46812.08698,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,44699.00555,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,48186.00901,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,44674.2097,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,35224.56739,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,36882.51716,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,50261.512,5.68,6.82,7.56,1.985,0.593,23.59192731
24/10/2019 18:30,320,A,62726.68459,5.68,6.82,7.56,1.985,0.593,28.49192731
24/10/2019 18:30,320,A,62161.75131,5.68,6.82,7.56,1.985,0.593,28.49192731
24/10/2019 18:30,320,A,59158.59895,5.68,6.82,7.56,1.985,0.593,28.49192731
24/10/2019 18:30,320,A,57367.35439,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,60554.88494,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,65404.63863,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,66611.89993,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,66255.71386,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,65945.27229,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:30,320,A,65801.45902,5.62,7.27,9.07,2.514,0.673,28.49192731
24/10/2019 18:31,320,A,63079.91469,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,59798.82002,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,59112.64315,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,57881.64331,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,58120.84036,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,64093.82302,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,64014.26373,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,64147.31288,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:31,320,A,63369.2268,5.62,7.27,9.07,2.514,0.673,26.89192731
24/10/2019 18:32,320,A,77135.56912,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:31,320,A,73830.00662,5.91,7.26,8.12,2.249,0.753,36.19192731
24/10/2019 18:32,320,A,73830.00662,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:32,320,A,70458.2114,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:32,320,A,69658.33104,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:32,320,A,85117.71579,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:32,320,A,82514.2521,5.91,7.26,8.12,2.249,0.753,32.89192731
24/10/2019 18:33,32N,A,128647.3172,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,125459.148,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,123852.7838,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,118556.2622,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,117904.7931,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,116934.0239,5.91,7.48,13.17,2.149,0.69,31.29192731
24/10/2019 18:33,32N,A,115595.6731,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,116813.9328,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,131594.1424,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,132070.3141,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,154677.5583,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,174930.386,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,174472.7358,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,165624.2702,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,165981.7588,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,162594.2984,5.91,7.48,13.17,2.149,0.69,32.99192731
24/10/2019 18:33,32N,A,157927.0437,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,154628.4198,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,160454.5572,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,156777.2364,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,153870.717,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,267999.4661,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,314657.3957,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,315700.4056,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,304607.1689,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,297665.276,5.91,7.48,13.17,2.149,0.69,29.39192731
24/10/2019 18:33,32N,A,303926.3862,5.91,7.48,13.17,2.149,0.69,28.09192731
24/10/2019 18:33,32N,A,305498.8422,5.91,7.48,13.17,2.149,0.69,28.09192731
24/10/2019 18:33,32N,A,265171.5769,5.91,7.48,13.17,2.149,0.69,28.09192731
24/10/2019 18:33,32N,A,256048.8453,5.91,7.48,13.17,2.149,0.69,28.09192731
24/10/2019 18:34,32N,A,256048.8453,5.91,7.48,13.17,2.149,0.69,23.09192731
24/10/2019 18:33,32N,A,257299.4035,5.91,7.48,13.17,2.149,0.69,28.09192731
24/10/2019 18:34,32N,A,257299.4035,5.91,7.48,13.17,2.149,0.69,23.09192731
24/10/2019 18:33,32N,A,251850.58,5.6,6.68,10.29,2.212,0.629,28.09192731
24/10/2019 18:34,32N,A,251850.58,5.6,6.68,10.29,2.212,0.629,23.09192731
24/10/2019 18:33,32N,A,245282.4977,5.6,6.68,10.29,2.212,0.629,28.09192731
24/10/2019 18:34,32N,A,245282.4977,5.6,6.68,10.29,2.212,0.629,23.09192731
24/10/2019 18:33,32N,A,232488.2631,5.6,6.68,10.29,2.212,0.629,28.09192731
24/10/2019 18:34,32N,A,232488.2631,5.6,6.68,10.29,2.212,0.629,23.09192731
24/10/2019 18:33,32N,A,211063.8685,5.6,6.68,10.29,2.212,0.629,28.09192731
24/10/2019 18:33,32N,A,222290.7572,5.6,6.68,10.29,2.212,0.629,28.09192731
24/10/2019 18:34,320,A,288763.5605,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,283004.0614,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,275614.6049,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,275740.1077,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,274933.3238,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,275350.9996,5.6,6.68,10.29,2.212,0.629,28.99192731
24/10/2019 18:34,320,A,254538.7497,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,283968.131,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,303124.5845,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,288714.8849,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,271757.3319,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,280020.8206,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,265931.0657,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,228090.3888,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,215999.0005,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,217958.7337,5.6,6.68,10.29,2.212,0.629,20.99192731
24/10/2019 18:34,320,A,218487.1174,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,218097.0378,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,217935.8894,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,215505.144,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,218124.4477,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,220606.278,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,222992.8168,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,230856.791,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,230617.813,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:34,320,A,233112.0363,5.6,6.68,10.29,2.212,0.629,22.69192731
24/10/2019 18:35,321,A,4554.234267,5.62,7.04,11.1,1.941,0.581,20.19192731
24/10/2019 18:35,321,A,69691.46153,5.62,7.04,11.1,1.941,0.581,20.19192731
24/10/2019 18:36,321,A,92241.08542,5.62,7.04,11.1,1.941,0.581,22.79192731
24/10/2019 18:36,321,A,70054.9633,5.62,7.04,11.1,1.941,0.581,22.79192731
24/10/2019 18:36,321,A,78446.15319,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,82327.37732,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,88134.57892,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,91030.26977,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,93644.57452,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,94570.91918,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,94561.89624,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,92043.19232,5.49,7.42,9.85,2.162,0.699,22.79192731
24/10/2019 18:36,321,A,92285.90438,5.49,7.42,9.85,2.162,0.699,22.99192731
24/10/2019 18:36,321,A,91547.34367,5.49,7.42,9.85,2.162,0.699,22.99192731
24/10/2019 18:36,321,A,91819.9021,5.49,7.42,9.85,2.162,0.699,22.99192731
24/10/2019 18:36,321,A,90911.10267,5.49,7.42,9.85,2.162,0.699,22.99192731
24/10/2019 18:36,321,A,91594.56752,5.49,7.42,9.85,2.162,0.699,22.99192731
24/10/2019 18:37,320,A,71877.81601,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,72201.10334,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,70713.56366,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,66921.03064,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,65685.31244,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,65215.71791,5.66,6.58,7.49,1.922,0.687,33.39192731
24/10/2019 18:37,320,A,64013.15777,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,62564.6584,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,58466.43208,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,59048.67626,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,62643.77457,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65077.59471,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,66521.1511,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,66298.07147,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65693.00392,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,66018.83893,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65427.89746,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,62937.27691,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,58031.89974,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,50983.2955,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,48456.62956,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,48773.00347,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,50955.56697,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,52082.40764,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,55079.35857,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,60269.41681,5.66,6.58,7.49,1.922,0.687,24.69192731
24/10/2019 18:37,320,A,72167.57701,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,70951.72528,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,67153.45431,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,66178.51776,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65605.83493,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65790.54502,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,65763.67713,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,71874.62508,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,78506.50798,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,83219.69287,5.66,6.58,7.49,1.922,0.687,24.79192731
24/10/2019 18:37,320,A,85689.62691,5.66,6.58,7.49,1.922,0.687,23.19192731
24/10/2019 18:37,320,A,87372.99964,5.66,6.58,7.49,1.922,0.687,23.19192731
24/10/2019 18:39,321,A,51803.20021,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,51767.44754,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,51912.6814,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,52633.98514,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,53219.46362,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,54220.64531,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,55017.0074,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,55477.15823,5.55,7.11,9.32,2.327,0.708,16.79192731
24/10/2019 18:39,321,A,55352.67304,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,55155.36859,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54745.17391,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54246.84742,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54733.68724,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54775.53031,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,55085.37815,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54807.94094,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,54129.79412,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,53826.74731,5.55,7.11,9.32,2.327,0.708,13.29192731
24/10/2019 18:39,321,A,53960.08909,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:39,321,A,53009.34244,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:39,321,A,52897.30419,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:39,321,A,52571.75972,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:39,321,A,51683.25895,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:39,321,A,52195.98196,5.55,7.11,9.32,2.327,0.708,13.19192731
24/10/2019 18:41,DH4,A,60416.68655,5.5,6.88,8.08,2.634,0.829,19.49192731
24/10/2019 18:41,DH4,A,60424.59918,5.5,6.88,8.08,2.634,0.829,19.49192731
24/10/2019 18:41,DH4,A,60902.08767,5.5,6.88,8.08,2.634,0.829,19.49192731
24/10/2019 18:41,DH4,A,60758.19289,5.5,6.88,8.08,2.634,0.829,19.49192731
24/10/2019 18:41,DH4,A,60510.12333,5.5,6.88,8.08,2.634,0.829,18.69192731
24/10/2019 18:41,DH4,A,60383.46266,5.5,6.88,8.08,2.634,0.829,18.69192731
24/10/2019 18:41,DH4,A,60580.95843,5.5,6.88,8.08,2.634,0.829,18.69192731
24/10/2019 18:42,319,A,103863.9683,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,87375.95983,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,83644.69064,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,80020.68522,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,57851.20108,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,45750.18767,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,48687.84968,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,57132.53383,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,63947.66393,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,66216.76851,5.53,7.77,12.7,2.411,0.772,29.89192731
24/10/2019 18:42,319,A,68621.09881,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,64678.15406,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,65444.94194,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,64792.43398,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,67502.26343,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,68913.66213,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,68564.01132,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,65848.06672,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,64690.02835,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,59443.34495,5.53,7.77,12.7,2.411,0.772,14.89192731
24/10/2019 18:42,319,A,53564.53161,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,54845.16278,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,53913.46789,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,54760.9572,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,55363.39035,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,57568.8461,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,57096.27116,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:42,319,A,55510.9899,5.53,7.77,12.7,2.411,0.772,20.29192731
24/10/2019 18:43,319,A,37540.40791,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,37460.5732,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36753.65467,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36481.36918,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36478.595,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36159.51104,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36865.88368,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36872.557,5.17,6.42,7.13,2.214,0.691,22.39192731
24/10/2019 18:43,319,A,36327.13198,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,36442.76505,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,36048.28862,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,35784.52193,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,35951.57068,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,36500.97414,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,37753.30466,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,38481.64929,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,40061.54544,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,43833.45317,5.17,6.42,7.13,2.214,0.691,21.39192731
24/10/2019 18:43,319,A,45825.24113,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,45876.4674,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,46171.25255,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,46162.96211,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,46244.26272,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,44976.77679,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:43,319,A,41215.92387,5.17,6.42,7.13,2.214,0.691,20.29192731
24/10/2019 18:44,320,A,11739.85827,5.21,6.73,10.37,2.421,0.699,26.49192731
24/10/2019 18:44,320,A,33962.21651,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,36990.61564,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,36814.18317,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,33324.41,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,33294.68097,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,34996.26374,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,36118.50291,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:44,320,A,36671.61105,4.98,6.47,8.48,3.166,0.982,26.49192731
24/10/2019 18:45,320,A,36488.33111,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,38210.72528,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,39479.67297,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,39064.90199,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,37276.93598,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,36891.75957,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,320,A,36614.82279,4.98,6.47,8.48,3.166,0.982,33.74192731
24/10/2019 18:45,74Y,A,50040.89978,5.1,7.25,10.12,2.089,0.615,39.24192731
24/10/2019 18:46,74Y,A,38410.21823,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,35052.66865,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,34344.33992,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,36443.02997,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,37727.78675,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,35576.58167,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,35443.50835,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,34159.19446,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,31825.96236,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,29387.56871,5.1,7.25,10.12,2.089,0.615,32.14192731
24/10/2019 18:46,74Y,A,31164.5945,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,31569.87238,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,31152.39311,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,30680.90367,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,31674.773,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,31578.08153,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,33982.34652,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,34828.92644,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,33938.71498,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,33034.80962,5.1,7.25,10.12,2.089,0.615,32.74192731
24/10/2019 18:46,74Y,A,33384.6834,5.1,7.25,10.12,2.089,0.615,28.54192731
24/10/2019 18:46,74Y,A,33155.53362,5.1,7.25,10.12,2.089,0.615,28.54192731
24/10/2019 18:47,333,A,6660.658335,5.19,6.79,10.35,2.402,0.778,40.84192731
24/10/2019 18:47,333,A,31954.86112,5.41,6.72,8.07,2.447,0.792,40.84192731
24/10/2019 18:47,333,A,37892.64381,5.41,6.72,8.07,2.447,0.792,40.84192731
24/10/2019 18:47,333,A,40068.32614,5.41,6.72,8.07,2.447,0.792,40.84192731
24/10/2019 18:47,333,A,41929.17353,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,39986.02381,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,36749.30476,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,36777.91607,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,40026.82856,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,49263.32914,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,54476.36516,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,43852.41512,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,34958.93395,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:47,333,A,34433.16205,5.41,6.72,8.07,2.447,0.792,51.04192731
24/10/2019 18:48,333,A,33576.877,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:48,333,A,34141.57654,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:48,333,A,33656.79092,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:48,333,A,33889.73526,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:48,333,A,34448.33134,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:48,333,A,34766.47753,5.41,6.72,8.07,2.447,0.792,43.84192731
24/10/2019 18:49,333,A,49970.2631,5.2,6.36,8.51,2.184,0.676,29.54192731
24/10/2019 18:49,333,A,51713.30458,5.2,6.36,8.51,2.184,0.676,29.54192731
24/10/2019 18:49,333,A,50504.10356,5.2,6.36,8.51,2.184,0.676,29.54192731
24/10/2019 18:49,333,A,50663.08902,5.2,6.36,8.51,2.184,0.676,29.54192731
24/10/2019 18:49,333,A,49462.66151,5.2,6.36,8.51,2.184,0.676,29.54192731
24/10/2019 18:49,333,A,49248.33653,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48585.48078,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48886.08121,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48776.4328,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,49000.33343,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48843.14967,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48790.1851,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,49245.85828,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,48689.72972,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,51024.72002,5.2,6.36,8.51,2.184,0.676,36.14192731
24/10/2019 18:49,333,A,55862.81902,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,59759.32295,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,68568.45231,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,63147.70781,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,62996.22496,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,60189.76322,5.2,6.36,8.51,2.184,0.676,46.04192731
24/10/2019 18:49,333,A,57422.52547,5.15,6.47,9.21,2.104,0.586,46.04192731
24/10/2019 18:49,333,A,55598.77035,5.15,6.47,9.21,2.104,0.586,46.04192731
24/10/2019 18:49,333,A,56637.20259,5.15,6.47,9.21,2.104,0.586,46.04192731
24/10/2019 18:49,333,A,59428.49535,5.15,6.47,9.21,2.104,0.586,46.04192731
24/10/2019 18:49,333,A,59908.58225,5.15,6.47,9.21,2.104,0.586,32.14192731
24/10/2019 18:49,333,A,60315.91415,5.15,6.47,9.21,2.104,0.586,32.14192731
24/10/2019 18:49,333,A,60698.84902,5.15,6.47,9.21,2.104,0.586,32.14192731
24/10/2019 18:51,333,A,41763.42153,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,38811.43333,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,39078.69401,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,41107.23477,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,41477.88697,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,42723.98029,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,40793.84797,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,40426.03374,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,41629.09517,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,47388.24135,5.26,6.99,8.82,1.773,0.557,25.64192731
24/10/2019 18:51,333,A,73402.44724,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,79848.78417,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,77775.3165,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,76720.13718,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,82398.41958,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,80784.90657,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,83046.70624,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,101814.847,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,119552.9872,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,107443.6711,5.26,6.99,8.82,1.773,0.557,28.24192731
24/10/2019 18:51,333,A,98229.57434,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,104058.942,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,99877.95704,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,83400.28209,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,78364.94038,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,81047.21491,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,81279.86098,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,64484.37558,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:51,333,A,59053.60327,5.26,6.99,8.82,1.773,0.557,23.84192731
24/10/2019 18:52,320,A,27189.97087,5.43,6.79,8.62,2.494,0.693,20.24192731
24/10/2019 18:54,DH4,A,36086.62805,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,35763.03392,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,36076.43328,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,36701.08016,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,35595.52975,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,35654.30107,5.32,6.5,8.5,2.577,0.75,23.54192731
24/10/2019 18:54,DH4,A,36269.65473,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,38949.97339,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,39880.7548,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,41028.5711,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,39923.59865,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,41953.46034,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,44558.48778,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,49042.79821,5.32,6.5,8.5,2.577,0.75,20.04192731
24/10/2019 18:54,DH4,A,50343.2952,5.41,6.39,7.69,2.533,0.817,20.04192731
24/10/2019 18:54,DH4,A,49603.30776,5.41,6.39,7.69,2.533,0.817,20.04192731
24/10/2019 18:54,DH4,A,51001.46627,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,51889.93155,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,52172.10078,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,49204.4377,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,47634.58809,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,45599.23525,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,44767.94008,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,44677.83506,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,44213.21383,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:54,DH4,A,44595.34198,5.41,6.39,7.69,2.533,0.817,28.04192731
24/10/2019 18:55,DH4,A,44160.06567,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,44468.33294,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,44198.98951,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,44560.31435,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,46216.00234,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,45857.02673,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,45804.97097,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,73053.08602,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,102472.3956,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,100635.0123,5.41,6.39,7.69,2.533,0.817,26.44192731
24/10/2019 18:55,DH4,A,98749.8355,5.41,6.39,7.69,2.533,0.817,25.64192731
24/10/2019 18:55,DH4,A,94979.748,5.41,6.39,7.69,2.533,0.817,25.64192731
24/10/2019 18:55,DH4,A,86624.54929,5.61,6.94,9.36,2.48,0.848,22.14192731
24/10/2019 18:56,DH4,A,86624.54929,5.61,6.94,9.36,2.48,0.848,20.54192731
24/10/2019 18:56,DH4,A,79464.10532,5.61,6.94,9.36,2.48,0.848,20.54192731
24/10/2019 18:56,DH4,A,84653.00776,5.61,6.94,9.36,2.48,0.848,20.54192731
24/10/2019 18:56,DH4,A,88625.90118,5.61,6.94,9.36,2.48,0.848,20.54192731
24/10/2019 18:57,321,A,56587.94319,5.45,6.72,9.36,2.737,0.906,24.64192731
24/10/2019 18:57,321,A,56525.59823,5.45,6.72,9.36,2.737,0.906,24.64192731
24/10/2019 18:57,321,A,55406.36423,5.45,6.72,9.36,2.737,0.906,24.64192731
24/10/2019 18:57,321,A,52008.4136,5.45,6.72,9.36,2.737,0.906,24.64192731
24/10/2019 18:57,321,A,48103.93953,5.45,6.72,9.36,2.737,0.906,24.64192731
24/10/2019 18:57,321,A,47349.02028,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,45170.62091,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,45457.90979,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,45424.4187,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,45633.33213,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,46000.53617,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,46719.87079,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,47571.14086,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,47987.25262,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,47992.62976,5.45,6.72,9.36,2.737,0.906,19.34192731
24/10/2019 18:57,321,A,49162.90581,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,50050.22058,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,53425.56452,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,54721.1594,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,84799.05075,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,95553.627,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,96980.17434,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,100486.7861,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,100557.9653,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:57,321,A,100507.5897,5.45,6.72,9.36,2.737,0.906,24.54192731
24/10/2019 18:58,32A,A,66624.45257,5.6,6.92,9.23,2.895,1.327,34.74192731
24/10/2019 18:58,32A,A,66286.59213,5.6,6.92,9.23,2.895,1.327,35.64192731
24/10/2019 18:58,32A,A,66623.12977,5.6,6.92,9.23,2.895,1.327,35.64192731
24/10/2019 18:58,32A,A,67672.41386,5.6,6.92,9.23,2.895,1.327,35.64192731
24/10/2019 18:58,32A,A,67142.77256,5.6,6.92,9.23,2.895,1.327,35.64192731
24/10/2019 18:58,32A,A,66983.89557,5.6,6.92,9.23,2.895,1.327,35.64192731
24/10/2019 18:58,32A,A,63990.22658,6.07,7.68,14.64,2.551,1.272,35.64192731
24/10/2019 18:58,32A,A,57578.85037,6.07,7.68,14.64,2.551,1.272,35.64192731
24/10/2019 18:58,32A,A,56549.75746,6.07,7.68,14.64,2.551,1.272,35.64192731
24/10/2019 18:58,32A,A,56990.59512,6.07,7.68,14.64,2.551,1.272,35.64192731
24/10/2019 18:58,32A,A,59503.86524,6.07,7.68,14.64,2.551,1.272,35.64192731
24/10/2019 18:58,32A,A,60496.97627,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58089.631,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,57904.27643,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58184.08552,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58465.50417,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58756.8467,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,59602.01828,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,59386.36836,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58690.87502,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:58,32A,A,58779.4777,6.07,7.68,14.64,2.551,1.272,43.54192731
24/10/2019 18:59,320,A,112240.8442,5.77,7.43,10.34,1.73,0.533,46.34192731
24/10/2019 19:00,320,A,111518.9671,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,109603.5333,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,101269.6897,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,103228.2012,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,108431.2069,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,108731.9302,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,110393.2916,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,109726.0309,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,114099.5322,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,114089.8699,5.77,7.43,10.34,1.73,0.533,45.49192731
24/10/2019 19:00,320,A,108251.0406,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,97934.58074,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,83965.46084,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,77553.91371,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,82805.85888,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,69480.97443,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,71686.31708,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,84041.75809,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,84002.31527,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,87386.51538,5.77,7.43,10.34,1.73,0.533,34.09192731
24/10/2019 19:00,320,A,90802.05366,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:00,320,A,94399.7985,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:00,320,A,93258.30084,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:00,320,A,89312.66444,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:00,320,A,88699.69608,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:00,320,A,90275.07086,5.77,7.43,10.34,1.73,0.533,34.79192731
24/10/2019 19:01,321,A,42733.37967,5.47,6.78,8.87,2.466,0.75,29.59192731
24/10/2019 19:01,321,A,41225.60355,5.47,6.78,8.87,2.466,0.75,29.59192731
24/10/2019 19:01,321,A,42521.01243,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,42637.54169,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43051.94137,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43217.71984,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43799.25786,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43875.95606,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43445.17544,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,43525.11251,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,47597.70912,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,48879.5002,5.47,6.78,8.87,2.466,0.75,20.49192731
24/10/2019 19:01,321,A,48559.54042,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,49384.9629,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,52781.04579,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,54745.27645,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,54302.84983,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,51384.69781,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,54228.71346,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,53132.20632,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,50438.92104,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,53268.56318,5.47,6.78,8.87,2.466,0.75,27.39192731
24/10/2019 19:01,321,A,54802.85424,5.47,6.78,8.87,2.466,0.75,31.39192731
24/10/2019 19:01,321,A,54272.44386,5.47,6.78,8.87,2.466,0.75,31.39192731
24/10/2019 19:03,32N,A,58933.1199,5.88,7.35,8.77,2.203,0.752,40.99192731
24/10/2019 19:03,32N,A,57784.04066,5.88,7.35,8.77,2.203,0.752,40.99192731
24/10/2019 19:03,32N,A,56815.91527,5.88,7.35,8.77,2.203,0.752,40.99192731
24/10/2019 19:03,32N,A,57105.94235,5.88,7.35,8.77,2.203,0.752,40.99192731
24/10/2019 19:03,32N,A,56967.62702,5.88,7.35,8.77,2.203,0.752,40.99192731
24/10/2019 19:03,32N,A,60782.07631,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,61503.56845,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,58429.47615,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,57441.03127,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,56450.07447,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,60057.09513,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,59446.19361,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,57874.63994,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,57480.89507,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,57776.27827,5.88,7.35,8.77,2.203,0.752,41.89192731
24/10/2019 19:03,32N,A,64338.86075,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,68912.09112,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,68059.6791,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,63502.25157,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,60875.38357,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,59690.85402,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,61144.75085,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,66623.46969,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,69512.60711,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:03,32N,A,71509.84168,5.88,7.35,8.77,2.203,0.752,32.79192731
24/10/2019 19:04,77W,A,54454.53049,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,57026.84963,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,60828.27725,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,79908.58855,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,85847.71069,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,95956.7642,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,85654.62163,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,84035.58549,5.86,7.72,13.58,2.273,0.683,37.59192731
24/10/2019 19:04,77W,A,82926.67103,5.86,7.72,13.58,2.273,0.683,39.89192731
24/10/2019 19:04,77W,A,78324.09973,5.86,7.72,13.58,2.273,0.683,39.89192731
24/10/2019 19:04,77W,A,90684.55899,5.86,7.72,13.58,2.273,0.683,39.89192731
24/10/2019 19:04,77W,A,95397.97139,5.86,7.72,13.58,2.273,0.683,39.89192731
24/10/2019 19:04,77W,A,104887.0968,5.86,7.72,13.58,2.273,0.683,39.89192731
24/10/2019 19:04,77W,A,132553.9434,5.77,7.47,10.78,2.211,0.613,39.89192731
24/10/2019 19:04,77W,A,128395.7488,5.77,7.47,10.78,2.211,0.613,39.89192731
24/10/2019 19:04,77W,A,140408.6685,5.77,7.47,10.78,2.211,0.613,39.89192731
24/10/2019 19:04,77W,A,156536.491,5.77,7.47,10.78,2.211,0.613,39.89192731
24/10/2019 19:04,77W,A,134411.9692,5.77,7.47,10.78,2.211,0.613,39.89192731
24/10/2019 19:04,77W,A,107696.1836,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,122175.5779,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,121572.5796,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,115078.2709,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,110040.6414,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,109093.3986,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:04,77W,A,110989.8136,5.77,7.47,10.78,2.211,0.613,33.19192731
24/10/2019 19:06,320,A,48419.34527,5.48,6.99,10.05,2.117,0.558,27.19192731
24/10/2019 19:06,320,A,47514.76859,5.48,6.99,10.05,2.117,0.558,27.19192731
24/10/2019 19:06,320,A,47583.49421,5.48,6.99,10.05,2.117,0.558,27.19192731
24/10/2019 19:06,320,A,47391.67147,5.48,6.99,10.05,2.117,0.558,27.19192731
24/10/2019 19:06,320,A,45555.70245,5.48,6.99,10.05,2.117,0.558,27.19192731
24/10/2019 19:06,320,A,46096.33758,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,46454.46804,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,45150.51823,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,45181.57786,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,44956.8485,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,45230.67507,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,46192.87998,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,47265.82134,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,47000.64398,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,47806.50477,5.48,6.99,10.05,2.117,0.558,23.99192731
24/10/2019 19:06,320,A,48069.5847,5.48,6.99,10.05,2.117,0.558,29.49192731
24/10/2019 19:06,320,A,47996.10679,5.48,6.99,10.05,2.117,0.558,29.49192731
24/10/2019 19:06,320,A,47802.66034,5.48,6.99,10.05,2.117,0.558,29.49192731
24/10/2019 19:06,320,A,48942.76032,5.48,6.99,10.05,2.117,0.558,29.49192731
24/10/2019 19:06,320,A,50261.27244,5.48,6.99,10.05,2.117,0.558,29.49192731
24/10/2019 19:06,320,A,50614.99184,5.61,7.43,13.74,2.015,0.623,29.49192731
24/10/2019 19:06,320,A,50032.14,5.61,7.43,13.74,2.015,0.623,29.49192731
24/10/2019 19:06,320,A,51135.81432,5.61,7.43,13.74,2.015,0.623,29.49192731
24/10/2019 19:06,320,A,51669.48694,5.61,7.43,13.74,2.015,0.623,29.49192731
24/10/2019 19:06,320,A,51231.02721,5.61,7.43,13.74,2.015,0.623,29.49192731
24/10/2019 19:06,320,A,52308.70434,5.61,7.43,13.74,2.015,0.623,25.79192731
24/10/2019 19:06,320,A,53900.19222,5.61,7.43,13.74,2.015,0.623,25.79192731
24/10/2019 19:07,321,A,39288.33449,5.85,7.52,9.02,2.086,0.673,17.79192731
24/10/2019 19:07,321,A,40736.35763,5.85,7.52,9.02,2.086,0.673,17.79192731
24/10/2019 19:07,321,A,41439.97481,5.85,7.52,9.02,2.086,0.673,17.79192731
24/10/2019 19:07,321,A,40677.90421,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,40105.19082,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,40414.93594,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,40324.75618,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,42316.03163,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,41860.67342,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,41434.1298,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,41492.08369,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:07,321,A,42402.96506,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:08,321,A,42402.96506,5.85,7.52,9.02,2.086,0.673,16.49192731
24/10/2019 19:07,321,A,42738.66288,5.85,7.52,9.02,2.086,0.673,17.39192731
24/10/2019 19:08,321,A,42738.66288,5.85,7.52,9.02,2.086,0.673,16.49192731
24/10/2019 19:09,388,A,54868.49595,5.68,7.62,13.5,2.266,0.703,22.59192731
24/10/2019 19:09,388,A,63243.83176,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,53170.74252,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,52903.92947,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,61779.60535,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,62474.3765,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,66841.40656,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,69244.76784,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,68193.96444,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,62962.83419,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,63164.95672,5.68,7.62,13.5,2.266,0.703,16.59192731
24/10/2019 19:09,388,A,61816.77918,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,60686.46875,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,64819.15852,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,80886.21807,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,78441.61837,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,76531.72196,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,77175.37336,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,72164.48805,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,67591.37046,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,71862.46027,5.68,7.62,13.5,2.266,0.703,25.39192731
24/10/2019 19:09,388,A,99958.8429,5.68,7.62,13.5,2.266,0.703,15.39192731
24/10/2019 19:09,388,A,113394.5038,5.68,7.62,13.5,2.266,0.703,15.39192731
24/10/2019 19:09,388,A,123792.3053,5.68,7.62,13.5,2.266,0.703,15.39192731
24/10/2019 19:13,76W,A,33810.45511,5.85,7.32,13.08,1.878,0.666,32.09192731
24/10/2019 19:13,76W,A,33641.55821,5.85,7.32,13.08,1.878,0.666,32.09192731
24/10/2019 19:13,76W,A,34065.79205,5.85,7.32,13.08,1.878,0.666,32.09192731
24/10/2019 19:13,76W,A,33865.10683,5.85,7.32,13.08,1.878,0.666,32.09192731
24/10/2019 19:13,76W,A,32653.64655,5.85,7.32,13.08,1.878,0.666,32.09192731
24/10/2019 19:13,76W,A,30974.15219,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,32949.16356,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,29422.59176,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,27702.80876,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,27006.21228,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,28427.51492,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,30441.03779,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,29797.53137,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,33810.65933,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,38248.64031,5.85,7.32,13.08,1.878,0.666,27.29192731
24/10/2019 19:13,76W,A,37414.62389,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,37755.57425,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,37777.02081,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,37217.39201,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,40743.64295,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,42476.42949,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,42404.05615,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,43860.85028,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,46410.5038,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,46693.77339,5.85,7.32,13.08,1.878,0.666,31.09192731
24/10/2019 19:13,76W,A,45816.0109,5.85,7.32,13.08,1.878,0.666,26.69192731
24/10/2019 19:14,32N,A,12552.18796,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,22380.68563,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,25836.08316,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,29496.23669,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,29543.18962,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,29277.15317,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,30152.54932,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:14,32N,A,30493.15666,6.16,7.74,11.62,1.97,0.733,39.69192731
24/10/2019 19:15,32N,A,29456.64965,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,28751.72846,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,28498.92755,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,28203.43633,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,29572.89384,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,30935.13687,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,31655.7865,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:15,32N,A,31592.83685,6.16,7.74,11.62,1.97,0.733,30.58192731
24/10/2019 19:16,789,A,49254.88017,6.19,7.82,11.29,2.727,1.057,37.44761886
24/10/2019 19:16,789,A,47672.18061,6.19,7.82,11.29,2.727,1.057,37.44761886
24/10/2019 19:16,789,A,47257.49331,6.19,7.82,11.29,2.727,1.057,37.44761886
24/10/2019 19:16,789,A,46690.19857,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,44934.75765,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,43716.66583,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,43754.59212,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,47694.46938,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,63484.87497,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,80304.26129,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,81798.58327,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,73542.44138,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,74932.32079,6.19,7.82,11.29,2.727,1.057,37.38192731
24/10/2019 19:16,789,A,74533.24969,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,78487.05979,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,92775.6805,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,87102.55204,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,77847.26099,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,76617.65138,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,76625.79793,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,88612.82033,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,97672.44379,6.19,7.82,11.29,2.727,1.057,32.48192731
24/10/2019 19:16,789,A,98949.42512,6.25,8.16,10.34,2.842,0.936,32.48192731
24/10/2019 19:19,32N,A,52439.54796,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52822.70324,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,53037.48618,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52731.55335,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52992.59106,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52936.42605,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52480.95045,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,52279.31217,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,53101.55046,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,53183.0143,6.22,7.63,9.18,2.375,0.926,22.18192731
24/10/2019 19:19,32N,A,53214.05032,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,53405.13768,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,53190.43064,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,53378.04196,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,53171.68968,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,52686.13656,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,52476.83203,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,58858.9082,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,83238.53952,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,87136.3663,6.22,7.63,9.18,2.375,0.926,9.48192731
24/10/2019 19:19,32N,A,61291.04387,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,53838.58287,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,59809.91137,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,71432.28522,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,77418.67535,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,77588.54626,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,77919.1561,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,87230.85241,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,84490.81011,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,96425.46213,6.22,7.63,9.18,2.375,0.926,19.88192731
24/10/2019 19:19,32N,A,105055.7778,6.22,7.63,9.18,2.375,0.926,13.38192731
24/10/2019 19:19,32N,A,101960.3899,6.22,7.63,9.18,2.375,0.926,13.38192731
24/10/2019 19:20,32Q,A,3160.77455,6.32,7.82,11.92,2.143,0.742,22.18192731
24/10/2019 19:21,32Q,A,29798.50985,6.32,7.82,11.92,2.143,0.742,20.48192731
24/10/2019 19:21,32Q,A,36165.68654,6.32,7.82,11.92,2.143,0.742,20.48192731
24/10/2019 19:21,32Q,A,38906.45158,6.32,7.82,11.92,2.143,0.742,20.48192731
24/10/2019 19:21,32Q,A,42727.84869,6.32,7.82,11.92,2.143,0.742,20.48192731
24/10/2019 19:21,32B,A,84616.61409,6.32,7.82,11.92,2.143,0.742,13.54761886
24/10/2019 19:21,32B,A,90246.07042,6.32,7.82,11.92,2.143,0.742,13.54761886
24/10/2019 19:21,32B,A,79211.16483,6.61,7.96,10.98,2.277,0.879,13.54761886
24/10/2019 19:21,32B,A,77251.05339,6.61,7.96,10.98,2.277,0.879,13.54761886
24/10/2019 19:21,32B,A,79234.58762,6.61,7.96,10.98,2.277,0.879,13.54761886
24/10/2019 19:21,32B,A,77669.04422,6.61,7.96,10.98,2.277,0.879,13.54761886
24/10/2019 19:21,32B,A,77775.35987,6.61,7.96,10.98,2.277,0.879,13.54761886
24/10/2019 19:22,32B,A,78791.09773,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,79366.1277,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,78612.1211,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,79116.88442,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,77733.27543,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,74203.09466,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,70262.84031,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,75503.88906,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,75668.51797,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,75645.27354,6.61,7.96,10.98,2.277,0.879,18.78192731
24/10/2019 19:22,32B,A,74830.19476,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,79697.95164,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,83287.8631,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,81919.75616,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,79772.7557,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,78086.68372,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,76919.09526,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,74291.16147,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:22,32B,A,74786.26484,6.61,7.96,10.98,2.277,0.879,22.44761886
24/10/2019 19:23,788,A,24338.66496,6.25,7.86,10.72,1.778,0.63,11.34761886
24/10/2019 19:24,788,A,89011.31093,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,95136.78305,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,93358.33476,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,94163.24259,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,96730.36661,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,97985.82165,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,98083.96617,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,97478.81989,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,102793.8949,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,103969.3178,6.25,7.86,10.72,1.778,0.63,10.24761886
24/10/2019 19:24,788,A,104195.4056,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,106153.6224,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,106943.0017,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,111097.7738,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,108729.2585,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,106753.1718,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,107534.0597,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,115976.1419,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:24,788,A,116496.2392,6.25,7.86,10.72,1.778,0.63,13.34761886
24/10/2019 19:25,32A,A,75290.027,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,74874.48914,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,75781.91305,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,75553.64457,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,74120.97789,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,72562.83715,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,73301.48713,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,74257.84206,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,74284.95614,6.52,7.81,9.36,1.804,0.775,25.94761886
24/10/2019 19:25,32A,A,73295.16147,6.52,7.81,9.36,1.804,0.775,21.14761886
24/10/2019 19:25,32A,A,72539.18906,6.52,7.81,9.36,1.804,0.775,21.14761886
24/10/2019 19:25,32A,A,71285.62978,6.52,7.81,9.36,1.804,0.775,21.14761886
24/10/2019 19:25,32A,A,72024.47453,6.52,7.81,9.36,1.804,0.775,21.14761886
24/10/2019 19:25,32A,A,72171.29428,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:25,32A,A,72273.77971,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:25,32A,A,72596.52365,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:25,32A,A,73504.14788,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:25,32A,A,73116.42825,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:25,32A,A,73129.12946,6.48,7.75,8.67,1.873,0.693,21.14761886
24/10/2019 19:26,32A,A,73845.89859,6.48,7.75,8.67,1.873,0.693,18.54761886
24/10/2019 19:26,32A,A,74410.06442,6.48,7.75,8.67,1.873,0.693,18.54761886
24/10/2019 19:27,73H,A,72487.98994,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,71795.48632,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,71237.28348,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70470.37981,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70880.56285,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70755.58894,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70552.81532,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70123.65053,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,69795.15083,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,70056.86532,7.12,8.73,11.36,2.12,0.817,20.74761886
24/10/2019 19:27,73H,A,69688.85956,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,69340.60417,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,69462.30401,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,68495.70344,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,65484.83995,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,63993.1033,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,65657.54305,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,66080.0069,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,67731.7101,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,66629.48105,7.12,8.73,11.36,2.12,0.817,22.64761886
24/10/2019 19:27,73H,A,66583.53431,7.12,8.73,11.36,2.12,0.817,28.44761886
24/10/2019 19:27,73H,A,66961.56295,7.12,8.73,11.36,2.12,0.817,28.44761886
24/10/2019 19:28,77W,A,68264.29369,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,68402.06879,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,71605.01365,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,70245.36021,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,72724.18157,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,72990.12023,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,70817.09942,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,68123.92868,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,63068.78581,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,60456.73926,6.69,9.5,23.78,1.534,0.58,25.84761886
24/10/2019 19:28,77W,A,59357.72073,6.69,9.5,23.78,1.534,0.58,20.64761886
24/10/2019 19:28,77W,A,60281.20731,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,55708.0722,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,56083.6162,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,58730.92059,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,60047.74703,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,61514.99488,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,62631.4684,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,63778.6119,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:28,77W,A,68994.67122,6.31,8.02,13.36,1.502,0.575,20.64761886
24/10/2019 19:29,77W,A,72998.30661,6.31,8.02,13.36,1.502,0.575,16.14761886
24/10/2019 19:29,77W,A,76306.89795,6.31,8.02,13.36,1.502,0.575,16.14761886
24/10/2019 19:30,319,A,53918.9835,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,55109.88508,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,55004.71315,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,53898.05535,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,53553.21822,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,53813.12022,6.26,7.41,8.26,1.829,0.472,36.79761886
24/10/2019 19:30,319,A,53531.54339,6.26,7.41,8.26,1.829,0.472,43.59761886
24/10/2019 19:30,319,A,53202.3339,6.26,7.41,8.26,1.829,0.472,43.59761886
24/10/2019 19:30,319,A,52569.70531,6.26,7.41,8.26,1.829,0.472,43.59761886
24/10/2019 19:30,319,A,51691.35663,6.26,7.41,8.26,1.829,0.472,43.59761886
24/10/2019 19:30,319,A,51091.82853,6.26,7.41,8.26,1.829,0.472,43.59761886
24/10/2019 19:30,319,A,49928.43701,6.57,8.3,10.53,2.37,0.713,43.59761886
24/10/2019 19:30,319,A,50095.48877,6.57,8.3,10.53,2.37,0.713,43.59761886
24/10/2019 19:30,319,A,49096.14502,6.57,8.3,10.53,2.37,0.713,43.59761886
24/10/2019 19:30,319,A,50270.13166,6.57,8.3,10.53,2.37,0.713,43.59761886
24/10/2019 19:30,319,A,51014.40308,6.57,8.3,10.53,2.37,0.713,43.59761886
24/10/2019 19:30,319,A,54894.06343,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,57148.28602,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,55770.50853,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,55441.26454,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,56143.37491,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,55938.70123,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,58587.70365,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,60208.14176,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,61093.5419,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:30,319,A,61908.11974,6.57,8.3,10.53,2.37,0.713,41.59761886
24/10/2019 19:31,319,A,63358.85006,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,319,A,78739.99955,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,319,A,83223.46933,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,319,A,79259.68561,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,319,A,82637.01075,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,319,A,83611.26821,6.57,8.3,10.53,2.37,0.713,48.29761886
24/10/2019 19:31,320,A,80801.38561,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:31,320,A,77218.7033,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:31,320,A,77181.33161,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:31,320,A,73221.14663,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:31,320,A,72688.81961,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:31,320,A,71777.35458,6.37,8.04,11.07,2.474,0.826,57.49761886
24/10/2019 19:32,320,A,70830.52472,6.37,8.04,11.07,2.474,0.826,56.49761886
24/10/2019 19:32,320,A,71457.25318,6.37,8.04,11.07,2.474,0.826,56.49761886
24/10/2019 19:33,359,A,56281.44879,6.7,8.28,13.07,2.37,0.879,61.09761886
24/10/2019 19:33,359,A,56214.09685,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,55712.474,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,55689.43049,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,55593.75979,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,62074.1008,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,73479.10333,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,84735.51477,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,95027.21078,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,93340.42695,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,85604.99374,6.7,8.28,13.07,2.37,0.879,57.99761886
24/10/2019 19:33,359,A,95233.96183,6.7,8.28,13.07,2.37,0.879,58.59761886
24/10/2019 19:33,359,A,100362.194,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,92847.34086,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,86612.17594,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,80116.99808,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,74317.08547,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,72130.91416,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,80189.75307,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,85513.37076,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,83534.17453,6.67,8.52,13.62,2.483,0.642,58.59761886
24/10/2019 19:33,359,A,77604.16683,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,67209.88047,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,67221.44699,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,70772.12682,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,72198.044,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,64624.46823,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:33,359,A,64828.44913,6.67,8.52,13.62,2.483,0.642,55.19761886
24/10/2019 19:36,32A,A,52158.28284,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,81626.61311,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,91215.37042,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,69481.59775,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,63687.33786,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,60584.73016,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,58626.92245,6.15,7.87,12.75,2.119,0.724,28.89761886
24/10/2019 19:36,32A,A,61665.46698,6.12,8.45,21.15,1.841,0.656,28.89761886
24/10/2019 19:36,32A,A,59908.43152,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,59099.44388,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,71684.35423,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,76944.55261,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,75434.087,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,73245.9405,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,71559.61881,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,71358.61202,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,67637.69198,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,62757.40151,6.12,8.45,21.15,1.841,0.656,19.99761886
24/10/2019 19:36,32A,A,63817.20826,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,65016.14622,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,65831.20639,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,66673.0603,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,65087.06536,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,67214.60428,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,74183.84976,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:36,32A,A,77959.55268,6.12,8.45,21.15,1.841,0.656,25.19761886
24/10/2019 19:37,319,A,58512.48162,6.11,7.08,8.09,1.781,0.631,26.59761886
24/10/2019 19:37,319,A,58871.29106,6.11,7.08,8.09,1.781,0.631,26.59761886
24/10/2019 19:38,319,A,58871.29106,6.11,7.08,8.09,1.781,0.631,28.66331041
24/10/2019 19:37,319,A,60219.04782,6.11,7.08,8.09,1.781,0.631,26.59761886
24/10/2019 19:38,319,A,60219.04782,6.11,7.08,8.09,1.781,0.631,28.66331041
24/10/2019 19:38,319,A,62049.02167,6.11,7.08,8.09,1.781,0.631,28.66331041
24/10/2019 19:39,ABY,A,63257.41309,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,62963.41587,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,65876.97052,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,67399.41637,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,68468.0595,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,68589.56906,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,68808.15449,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,68354.45742,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,67851.69937,6.32,7.6,9.05,1.721,0.654,26.39761886
24/10/2019 19:39,ABY,A,67541.03611,6.32,7.6,9.05,1.721,0.654,36.16331041
24/10/2019 19:39,ABY,A,67940.83143,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,74920.35658,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,76889.13471,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,89885.7894,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,92392.05282,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,83259.45741,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,98732.40178,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,113628.1557,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,104698.6576,6.51,8.13,10.4,1.81,0.662,36.16331041
24/10/2019 19:39,ABY,A,109454.3497,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,118723.8104,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,116777.7832,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,120678.5673,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,129821.6274,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,127330.7698,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,125161.3192,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:39,ABY,A,125324.9297,6.51,8.13,10.4,1.81,0.662,32.56331041
24/10/2019 19:41,772,A,71315.10316,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,72900.35292,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,74303.52843,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,74200.59798,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,73704.53998,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,73648.83506,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:41,772,A,73577.2582,6.29,7.87,10.32,1.85,0.599,36.96331041
24/10/2019 19:42,788,A,66870.04209,6.53,7.92,9.13,1.613,0.624,27.86331041
24/10/2019 19:42,788,A,67540.3307,6.53,7.92,9.13,1.613,0.624,27.86331041
24/10/2019 19:42,788,A,68003.24818,6.53,7.92,9.13,1.613,0.624,27.86331041
24/10/2019 19:42,788,A,68288.06765,6.53,7.92,9.13,1.613,0.624,27.86331041
24/10/2019 19:42,788,A,67880.25084,6.53,7.92,9.13,1.613,0.624,27.86331041
24/10/2019 19:42,788,A,67894.89866,6.53,7.92,9.13,1.613,0.624,33.96331041
24/10/2019 19:42,788,A,67847.42113,6.53,7.92,9.13,1.613,0.624,33.96331041
24/10/2019 19:42,788,A,68260.26285,6.53,7.92,9.13,1.613,0.624,33.96331041
24/10/2019 19:42,788,A,68332.76571,6.53,7.92,9.13,1.613,0.624,33.96331041
24/10/2019 19:42,788,A,67924.28086,6.53,7.92,9.13,1.613,0.624,33.96331041
24/10/2019 19:42,788,A,67645.85975,6.73,8.62,12.73,1.631,0.562,33.96331041
24/10/2019 19:42,788,A,67383.81955,6.73,8.62,12.73,1.631,0.562,33.96331041
24/10/2019 19:42,788,A,68853.02347,6.73,8.62,12.73,1.631,0.562,33.96331041
24/10/2019 19:42,788,A,73879.53691,6.73,8.62,12.73,1.631,0.562,33.96331041
24/10/2019 19:42,788,A,77857.02239,6.73,8.62,12.73,1.631,0.562,33.96331041
24/10/2019 19:42,788,A,90676.33099,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,96212.6586,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,90999.32444,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,92763.08253,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,95316.73157,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,95725.09242,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,96182.21818,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,89117.15986,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,89335.24678,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:42,788,A,89937.85792,6.73,8.62,12.73,1.631,0.562,23.96331041
24/10/2019 19:44,32A,A,2283.198941,6.69,8.3,12.05,2.571,0.939,18.36331041
24/10/2019 19:44,32A,A,44453.33189,6.69,8.3,12.05,2.571,0.939,18.36331041
24/10/2019 19:44,32A,A,75286.23788,6.69,8.3,12.05,2.571,0.939,18.36331041
24/10/2019 19:45,319,A,58138.80318,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:45,319,A,56213.86709,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:45,319,A,56372.70823,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:45,319,A,56993.02281,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:45,319,A,57644.10607,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:45,319,A,57307.31638,6.63,8.45,12.52,2.54,0.906,42.34331041
24/10/2019 19:46,319,A,62432.37839,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,63847.41846,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,65064.19087,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,63211.95963,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,62742.3497,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,63615.8625,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,64814.67181,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,64404.54062,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,62702.69374,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,63504.20544,6.63,8.45,12.52,2.54,0.906,45.24331041
24/10/2019 19:46,319,A,63603.4712,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,59327.64139,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61169.22657,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61577.7201,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,60829.01402,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61176.41294,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,60872.79104,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61457.3891,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61479.68119,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61069.83727,6.63,8.45,12.52,2.54,0.906,42.84331041
24/10/2019 19:46,319,A,61548.27273,6.63,8.45,12.52,2.54,0.906,49.74331041
24/10/2019 19:47,32N,A,4720.908155,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,48053.46469,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,74318.96069,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,78278.77266,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,79910.36882,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,83912.93226,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:47,32N,A,92419.58075,6.75,8.38,11.4,2.081,0.783,36.84331041
24/10/2019 19:48,320,A,69434.69832,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,55212.53878,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,49386.94323,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,55206.33565,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,43280.46402,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,40598.15349,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,38377.59973,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,40622.38633,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,45674.82289,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,45200.70039,6.75,8.38,11.4,2.081,0.783,39.44331041
24/10/2019 19:48,320,A,44088.96379,6.75,8.38,11.4,2.081,0.783,43.24331041
24/10/2019 19:48,320,A,45213.98067,6.75,8.38,11.4,2.081,0.783,43.24331041
24/10/2019 19:48,320,A,47400.54985,6.75,8.38,11.4,2.081,0.783,43.24331041
24/10/2019 19:48,320,A,49305.2746,6.75,8.38,11.4,2.081,0.783,43.24331041
24/10/2019 19:48,320,A,50577.15817,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,56010.53102,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,58109.90216,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,56033.71629,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,55932.12773,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,58215.64798,6.76,8.37,11.48,1.629,0.669,43.24331041
24/10/2019 19:48,320,A,58617.67961,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,63970.70939,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,62516.78016,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,63995.61585,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,66058.2572,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,65016.47758,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,63697.08738,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,64310.66104,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:48,320,A,69633.77605,6.76,8.37,11.48,1.629,0.669,37.54331041
24/10/2019 19:49,320,A,38131.4237,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,38181.27543,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,38261.23334,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37466.72395,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37684.33209,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37547.07783,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37522.93848,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37501.89243,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37589.75469,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:49,320,A,37532.31158,6.71,9.01,13.52,1.471,0.505,35.94331041
24/10/2019 19:50,320,A,35841.66415,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,36182.08989,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34418.02457,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34140.42745,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34309.25851,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34330.72906,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34797.00569,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,35562.48015,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:50,320,A,34927.71136,6.71,9.01,13.52,1.471,0.505,42.64331041
24/10/2019 19:51,321,A,49452.42966,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,48218.38465,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,44403.09179,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,45226.7179,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,44265.89905,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,48285.45819,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,50180.06756,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,48382.02126,6.88,9.37,14.2,1.753,0.609,30.44331041
24/10/2019 19:51,321,A,45976.75533,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,46930.18867,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,49733.21251,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,48633.07224,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,46609.11316,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,45814.86629,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,46523.05649,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,47210.93485,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,46593.79193,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,47740.43543,6.88,9.37,14.2,1.753,0.609,31.24331041
24/10/2019 19:51,321,A,47239.63766,6.88,9.37,14.2,1.753,0.609,25.94331041
24/10/2019 19:51,321,A,52883.29772,6.88,9.37,14.2,1.753,0.609,25.94331041
24/10/2019 19:51,321,A,71457.42086,6.88,9.37,14.2,1.753,0.609,25.94331041
24/10/2019 19:51,321,A,74149.25192,6.88,9.37,14.2,1.753,0.609,25.94331041
24/10/2019 19:51,321,A,70017.42814,6.88,9.37,14.2,1.753,0.609,25.94331041
24/10/2019 19:52,332,A,36308.63235,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,36742.62917,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,35300.73859,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,34666.42737,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,34300.94722,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,34248.31776,6.55,8.34,11.44,2.055,0.816,20.74331041
24/10/2019 19:52,332,A,34391.07313,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34942.86037,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34937.00191,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34546.10439,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,33746.89402,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34121.52622,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34457.76455,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,34532.69535,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,35492.38561,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:52,332,A,38517.53895,6.55,8.34,11.44,2.055,0.816,18.04331041
24/10/2019 19:53,332,A,40584.98451,6.55,8.34,11.44,2.055,0.816,8.84331041
24/10/2019 19:53,332,A,39165.2264,6.55,8.34,11.44,2.055,0.816,8.84331041
24/10/2019 19:53,332,A,38976.64368,6.55,8.34,11.44,2.055,0.816,8.84331041
24/10/2019 19:53,332,A,38920.44043,6.55,8.34,11.44,2.055,0.816,8.84331041
24/10/2019 19:54,320,A,35736.68147,6.5,7.95,8.92,1.664,0.62,28.34331041
24/10/2019 19:54,320,A,35594.63753,6.5,7.95,8.92,1.664,0.62,28.34331041
24/10/2019 19:54,320,A,35691.14385,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,36008.19677,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,36161.53325,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,35771.90389,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,35917.28831,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,36234.89756,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,36957.07827,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,40272.53026,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,49823.56011,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,47454.2202,6.5,7.95,8.92,1.664,0.62,33.00900197
24/10/2019 19:54,320,A,47945.24608,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,47088.36464,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,50761.34516,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,61448.10674,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,63454.21195,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,64349.42009,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,63328.34241,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,62677.77369,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,64806.57701,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:54,320,A,63064.94619,6.5,7.95,8.92,1.664,0.62,45.60900197
24/10/2019 19:55,320,A,60159.8601,6.5,7.95,8.92,1.664,0.62,26.30900197
24/10/2019 19:55,320,A,55811.16802,6.5,7.95,8.92,1.664,0.62,26.30900197
24/10/2019 19:55,320,A,52227.13773,6.5,7.95,8.92,1.664,0.62,26.30900197
24/10/2019 19:55,320,A,56003.80818,6.5,7.95,8.92,1.664,0.62,26.30900197
24/10/2019 19:55,73H,A,50108.35447,6.77,8.56,11.07,2.012,0.691,22.24331041
24/10/2019 19:55,73H,A,49148.79514,6.77,8.56,11.07,2.012,0.691,22.24331041
24/10/2019 19:55,73H,A,48459.19872,6.77,8.56,11.07,2.012,0.691,22.24331041
24/10/2019 19:57,321,A,93085.52498,6.78,8.09,9.15,2.526,0.807,25.94331041
24/10/2019 19:57,321,A,99744.54655,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,93203.86661,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,90858.4167,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,90937.75665,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,82823.3914,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,84262.23893,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,86050.42748,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,87136.18526,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,90101.18814,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,89303.59378,6.78,8.09,9.15,2.526,0.807,24.94331041
24/10/2019 19:57,321,A,88771.24135,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,88318.97446,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,89894.96514,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,91407.14462,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,96378.36377,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,103710.5818,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,111049.7103,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,110352.318,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,108924.2768,6.78,8.09,9.15,2.526,0.807,31.34331041
24/10/2019 19:57,321,A,112501.1126,6.58,7.75,9.96,1.962,0.827,31.34331041
24/10/2019 19:57,321,A,114296.2403,6.58,7.75,9.96,1.962,0.827,43.80900197
24/10/2019 19:57,321,A,113003.7338,6.58,7.75,9.96,1.962,0.827,43.80900197
24/10/2019 19:57,321,A,113673.5718,6.58,7.75,9.96,1.962,0.827,43.80900197
24/10/2019 19:58,320,A,126222.448,6.89,8.6,12.26,2.052,0.85,33.44331041
24/10/2019 19:58,320,A,133434.4551,6.89,8.6,12.26,2.052,0.85,33.44331041
24/10/2019 19:58,320,A,152137.0743,6.89,8.6,12.26,2.052,0.85,33.44331041
24/10/2019 19:58,320,A,171537.2932,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,159339.9053,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,160832.4424,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,157711.6073,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,134147.0435,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,127018.9087,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,126083.9086,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,116217.161,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 19:58,320,A,118249.387,6.89,8.6,12.26,2.052,0.85,24.54331041
24/10/2019 20:00,319,A,66701.53261,6.89,8.9,13.03,2.222,0.961,28.36331041
24/10/2019 20:00,319,A,75381.82266,6.89,8.9,13.03,2.222,0.961,28.36331041
24/10/2019 20:00,319,A,72177.12902,6.89,8.9,13.03,2.222,0.961,28.36331041
24/10/2019 20:00,319,A,70156.70463,6.89,8.9,13.03,2.222,0.961,28.36331041
24/10/2019 20:00,319,A,66348.27664,6.89,8.9,13.03,2.222,0.961,36.36331041
24/10/2019 20:00,319,A,63201.15321,6.89,8.9,13.03,2.222,0.961,36.36331041
24/10/2019 20:00,319,A,59713.99377,6.89,8.9,13.03,2.222,0.961,36.36331041
24/10/2019 20:00,319,A,61067.76005,6.89,8.9,13.03,2.222,0.961,36.36331041
24/10/2019 20:00,319,A,62474.10968,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,62704.67298,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,66018.72735,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,67929.87012,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,67517.85031,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,66117.32673,6.55,8.86,12.86,1.967,0.845,36.36331041
24/10/2019 20:00,319,A,65674.39222,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,66221.94181,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,67325.94335,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,67035.5484,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,67073.39303,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,66785.69074,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,66821.1026,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,67527.05476,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,69019.09549,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,67458.02716,6.55,8.86,12.86,1.967,0.845,29.96331041
24/10/2019 20:00,319,A,66016.9345,6.55,8.86,12.86,1.967,0.845,33.16331041
24/10/2019 20:00,319,A,66555.38249,6.55,8.86,12.86,1.967,0.845,33.16331041
24/10/2019 20:00,319,A,69155.92295,6.55,8.86,12.86,1.967,0.845,33.16331041
24/10/2019 20:01,32A,A,193169.5946,6.36,7.87,11.79,1.958,0.814,38.12900197
24/10/2019 20:01,32A,A,183000.0665,6.36,7.87,11.79,1.958,0.814,38.12900197
24/10/2019 20:01,32A,A,184585.521,6.36,7.87,11.79,1.958,0.814,38.12900197
24/10/2019 20:01,32A,A,184364.6869,6.36,7.87,11.79,1.958,0.814,38.12900197
24/10/2019 20:01,32A,A,182006.0077,6.36,7.87,11.79,1.958,0.814,38.12900197
24/10/2019 20:01,32A,A,184716.7278,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,186553.8141,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,184260.7442,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,177163.3308,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,174935.9604,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,174150.9441,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,173561.7783,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,174180.4543,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,175484.1309,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,175411.8372,6.36,7.87,11.79,1.958,0.814,44.06331041
24/10/2019 20:01,32A,A,164703.0338,6.36,7.87,11.79,1.958,0.814,45.46331041
24/10/2019 20:01,32A,A,165968.1759,6.36,7.87,11.79,1.958,0.814,45.46331041
24/10/2019 20:02,321,A,52084.22195,6.8,8.66,9.95,1.896,0.814,39.22900197
24/10/2019 20:02,321,A,52743.5204,6.8,8.66,9.95,1.896,0.814,39.22900197
24/10/2019 20:02,321,A,55751.46035,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,55339.75513,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,56129.33131,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,59862.21055,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,56979.84443,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,47956.48753,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,47266.43706,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,47604.95809,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,47815.76729,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,46769.50379,6.8,8.66,9.95,1.896,0.814,44.36331041
24/10/2019 20:02,321,A,46123.60848,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,44647.76018,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,44411.25893,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,44248.85242,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,43749.91701,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,42698.9133,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,42743.62585,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,44860.79229,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,48762.91802,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:02,321,A,53458.78223,6.8,8.66,9.95,1.896,0.814,43.66331041
24/10/2019 20:03,321,A,57867.72389,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,56020.59094,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,57106.11764,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,96739.32455,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,93765.3203,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,109617.4862,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,146016.4,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,144714.8351,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,140111.8416,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,141055.6383,6.8,8.66,9.95,1.896,0.814,45.96331041
24/10/2019 20:03,321,A,146593.2887,6.8,8.66,9.95,1.896,0.814,49.56331041
24/10/2019 20:03,321,A,154449.6847,6.8,8.66,9.95,1.896,0.814,49.56331041
24/10/2019 20:03,321,A,165375.4622,6.8,8.66,9.95,1.896,0.814,49.56331041
24/10/2019 20:03,321,A,173294.4502,6.8,8.66,9.95,1.896,0.814,49.56331041
24/10/2019 20:03,321,A,182824.6781,6.8,8.66,9.95,1.896,0.814,49.56331041
24/10/2019 20:04,319,A,40116.89134,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,40860.21651,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,41202.93849,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,41185.47661,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,41779.32343,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,41679.69637,6.31,7.9,9.58,2.269,0.849,41.12900197
24/10/2019 20:04,319,A,42650.32682,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:04,319,A,45130.56392,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:04,319,A,45734.83233,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:04,319,A,44821.95913,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:04,319,A,44624.47794,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:04,319,A,43961.96611,6.31,7.9,9.58,2.269,0.849,34.76331041
24/10/2019 20:05,320,A,32015.42488,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,31702.37045,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,31416.42708,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,29768.06212,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,29702.65419,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,29541.48115,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,26956.01532,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,27859.7204,6.28,7.69,12.92,2.199,0.869,31.36331041
24/10/2019 20:05,320,A,27512.82269,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,28288.8279,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,27820.13052,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,26613.62586,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,27627.7024,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,27967.52356,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,28422.23604,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,27664.66271,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,28421.35493,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,30164.0366,6.28,7.69,12.92,2.199,0.869,42.46331041
24/10/2019 20:05,320,A,29701.42062,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,28868.24951,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,28440.40209,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,27858.71012,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,27798.01454,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,27500.51559,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,27153.09968,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:05,320,A,27779.4798,6.28,7.69,12.92,2.199,0.869,40.66331041
24/10/2019 20:07,ABY,A,61093.02149,6.66,9.06,22.29,2.288,1.107,71.76331041
24/10/2019 20:07,ABY,A,58031.85534,6.66,9.06,22.29,2.288,1.107,71.76331041
24/10/2019 20:07,ABY,A,43455.25235,6.66,9.06,22.29,2.288,1.107,71.76331041
24/10/2019 20:07,ABY,A,41428.18511,6.66,9.06,22.29,2.288,1.107,71.76331041
24/10/2019 20:07,ABY,A,48083.25103,7.07,8.56,10.31,2.005,0.832,71.76331041
24/10/2019 20:07,ABY,A,48740.05658,7.07,8.56,10.31,2.005,0.832,71.76331041
24/10/2019 20:07,ABY,A,52887.99338,7.07,8.56,10.31,2.005,0.832,71.76331041
24/10/2019 20:07,ABY,A,55290.28417,7.07,8.56,10.31,2.005,0.832,71.76331041
24/10/2019 20:07,ABY,A,70545.29489,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,78768.76956,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,81801.46141,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,84313.65847,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,92057.68672,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,93171.76914,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,97608.98276,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,96469.57991,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,79393.97125,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,60342.3447,7.07,8.56,10.31,2.005,0.832,80.9633104
24/10/2019 20:07,ABY,A,51493.84259,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,54351.03584,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,57466.64296,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,60976.40907,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,61447.32881,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,65769.44913,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:07,ABY,A,59485.82111,7.07,8.56,10.31,2.005,0.832,80.7633104
24/10/2019 20:08,359,A,45309.73219,6.4,8.34,12.63,1.951,0.746,71.36331041
24/10/2019 20:08,359,A,43898.7053,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,41964.04276,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,43841.22485,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,47828.78181,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,50748.29547,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,51525.86884,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,59232.0154,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,56031.15237,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,49104.71107,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,55900.07842,6.4,8.34,12.63,1.951,0.746,66.76331041
24/10/2019 20:08,359,A,58676.94455,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,60363.92719,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,61650.1393,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,63588.82427,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,62751.02285,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,62993.18193,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,63173.84008,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,64522.46175,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,66226.20577,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,67387.71708,6.4,8.34,12.63,1.951,0.746,65.66331041
24/10/2019 20:08,359,A,66876.28866,6.4,8.34,12.63,1.951,0.746,68.76331041
24/10/2019 20:08,359,A,65590.32102,6.4,8.34,12.63,1.951,0.746,68.76331041
24/10/2019 20:08,359,A,64936.55063,6.4,8.34,12.63,1.951,0.746,68.76331041
24/10/2019 20:08,359,A,65102.58752,6.4,8.34,12.63,1.951,0.746,68.76331041
24/10/2019 20:08,359,A,67862.19889,6.4,8.34,12.63,1.951,0.746,68.76331041
24/10/2019 20:10,319,A,58152.25556,6.44,7.76,9.06,1.832,0.797,46.26331041
24/10/2019 20:10,319,A,58173.55653,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,59354.62776,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,58888.06408,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,59311.65881,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,57651.25784,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,55980.64948,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,56298.91945,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,57385.69913,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,57026.30784,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,56549.11433,6.44,7.76,9.06,1.832,0.797,42.46331041
24/10/2019 20:10,319,A,57945.65493,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,57680.44165,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,58230.38549,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,59874.06441,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,62837.94476,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,61639.90556,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,62170.604,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,62665.31872,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,62850.39579,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,63010.78016,6.44,7.76,9.06,1.832,0.797,41.56331041
24/10/2019 20:10,319,A,62011.19398,6.44,7.76,9.06,1.832,0.797,45.96331041
24/10/2019 20:11,320,A,2150.712177,6.69,8.47,17.02,2.566,1.252,14.86331041
24/10/2019 20:11,320,A,34949.04678,6.69,8.47,17.02,2.566,1.252,14.86331041
24/10/2019 20:11,320,A,51581.49242,6.69,8.47,17.02,2.566,1.252,14.86331041
24/10/2019 20:11,320,A,52482.63269,6.69,8.47,17.02,2.566,1.252,14.86331041
24/10/2019 20:11,320,A,54062.85545,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,53415.52918,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,52069.15915,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,52116.24022,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,53580.4575,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,53745.01594,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,54176.35836,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,53321.59724,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,52151.25492,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,51269.83267,6.69,8.47,17.02,2.566,1.252,26.42900197
24/10/2019 20:11,320,A,50655.0418,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,49193.34424,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,45545.77773,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,46162.4849,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,47236.90642,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,47106.90098,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,46639.09552,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,46733.8788,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,47879.89081,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,48034.24881,6.69,8.47,17.02,2.566,1.252,17.86331041
24/10/2019 20:11,320,A,48482.25301,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,48628.99906,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,48878.60321,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,46965.49489,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,44655.02057,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,44281.8186,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,44737.87521,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:11,320,A,45789.25922,6.69,8.47,17.02,2.566,1.252,23.76331041
24/10/2019 20:12,319,A,57106.41995,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57543.1255,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57634.43064,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57214.87217,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57020.23672,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,56996.61351,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57121.15271,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:12,319,A,57104.20688,6.4,7.69,9.01,1.697,0.693,35.16331041
24/10/2019 20:13,319,A,58819.34051,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58381.72571,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58433.51208,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58060.59516,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58757.21746,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,59337.36843,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,59862.43383,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,59880.19371,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,59557.54507,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58425.85126,6.4,7.69,9.01,1.697,0.693,42.36331041
24/10/2019 20:13,319,A,58799.52533,6.4,7.69,9.01,1.697,0.693,39.26331041
24/10/2019 20:13,319,A,59352.88818,6.4,7.69,9.01,1.697,0.693,39.26331041
24/10/2019 20:13,319,A,58779.21556,6.4,7.69,9.01,1.697,0.693,39.26331041
24/10/2019 20:13,319,A,58437.19986,6.4,7.69,9.01,1.697,0.693,39.26331041
24/10/2019 20:13,319,A,58628.39403,6.4,7.69,9.01,1.697,0.693,39.26331041
24/10/2019 20:13,319,A,58325.19181,6.45,9.46,24.19,1.35,0.367,39.26331041
24/10/2019 20:13,319,A,57965.69036,6.45,9.46,24.19,1.35,0.367,39.26331041
24/10/2019 20:13,319,A,60576.92948,6.45,9.46,24.19,1.35,0.367,39.26331041
24/10/2019 20:13,319,A,65854.37798,6.45,9.46,24.19,1.35,0.367,39.26331041
24/10/2019 20:15,321,A,102869.6105,6.39,8,9.69,1.548,0.591,16.19900197
24/10/2019 20:15,321,A,120949.9404,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,118755.039,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,124377.0497,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,126992.8251,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,133229.1719,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,117626.0316,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,125440.3228,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,144464.2068,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,159185.8811,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,153449.5442,6.09,7.57,9.64,2.049,0.679,17.89900197
24/10/2019 20:15,321,A,147391.9273,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,148943.4718,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,151801.1193,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,150979.8897,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,150293.1847,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,143571.6711,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,136738.5427,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,146146.7002,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,149016.5559,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,149910.5576,6.09,7.57,9.64,2.049,0.679,16.09900197
24/10/2019 20:15,321,A,160358.657,6.09,7.57,9.64,2.049,0.679,24.89900197
24/10/2019 20:15,321,A,148557.9045,6.09,7.57,9.64,2.049,0.679,24.89900197
24/10/2019 20:15,321,A,136852.3144,6.09,7.57,9.64,2.049,0.679,24.89900197
24/10/2019 20:15,321,A,132274.0946,6.09,7.57,9.64,2.049,0.679,24.89900197
24/10/2019 20:16,320,A,79069.2099,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,74497.00653,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,73554.43769,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,74250.43159,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,72112.46587,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,73399.13558,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,77068.65037,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,79507.3444,6.28,7.93,9.25,2.221,0.616,26.13331041
24/10/2019 20:16,320,A,78438.17973,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,79339.96023,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,81611.90018,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,81135.43709,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,85846.12079,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,83541.10181,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,90965.34995,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,100868.0044,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,121000.3719,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:16,320,A,129262.7391,6.28,7.93,9.25,2.221,0.616,14.09900197
24/10/2019 20:17,320,A,132451.6057,6.28,7.93,9.25,2.221,0.616,7.69900197
24/10/2019 20:17,320,A,125974.6384,6.28,7.93,9.25,2.221,0.616,7.69900197
24/10/2019 20:17,320,A,57889.73746,6.19,7.65,9.88,1.8,0.717,17.39900197
24/10/2019 20:17,320,A,59932.53689,6.19,7.65,9.88,1.8,0.717,17.39900197
24/10/2019 20:17,320,A,56011.20569,6.19,7.65,9.88,1.8,0.717,17.39900197
24/10/2019 20:18,320,A,56011.20569,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:17,320,A,53073.41597,6.19,7.65,9.88,1.8,0.717,17.39900197
24/10/2019 20:18,320,A,53073.41597,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,58662.88385,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,55361.0628,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,51698.63283,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,51979.32752,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,51904.35907,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,53484.13688,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,55948.58217,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,56208.6501,6.19,7.65,9.88,1.8,0.717,18.29900197
24/10/2019 20:18,320,A,56734.23224,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,56202.46779,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,55507.58813,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,57084.4951,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,56885.78046,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,57249.88128,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,58797.79647,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,59469.42352,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,61124.94415,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,59583.67254,6.19,7.65,9.88,1.8,0.717,23.19900197
24/10/2019 20:18,320,A,61396.86498,6.19,7.65,9.88,1.8,0.717,15.39900197
24/10/2019 20:18,320,A,62369.85544,6.19,7.65,9.88,1.8,0.717,15.39900197
24/10/2019 20:19,320,A,54110.27028,6.2,8.21,10.66,1.786,0.749,16.59900197
24/10/2019 20:19,320,A,52748.30623,6.2,8.21,10.66,1.786,0.749,16.59900197
24/10/2019 20:19,320,A,53140.86914,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,52872.5153,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,52835.69735,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,56932.33483,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,65405.9025,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,64856.97412,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,69770.39657,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,83595.87516,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,87851.16821,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,101590.7017,6.2,8.21,10.66,1.786,0.749,11.69900197
24/10/2019 20:19,320,A,102981.6866,6.2,8.21,10.66,1.786,0.749,18.19900197
24/10/2019 20:19,320,A,96160.6583,6.2,8.21,10.66,1.786,0.749,18.19900197
24/10/2019 20:19,320,A,94510.14737,6.2,8.21,10.66,1.786,0.749,18.19900197
24/10/2019 20:19,320,A,92015.39484,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,93496.47236,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,94000.75058,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,91628.00363,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,87552.76754,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,87411.09618,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,85429.61983,6.32,8.38,12.12,1.944,0.892,18.19900197
24/10/2019 20:19,320,A,84114.13928,6.32,8.38,12.12,1.944,0.892,17.89900197
24/10/2019 20:19,320,A,85279.4048,6.32,8.38,12.12,1.944,0.892,17.89900197
24/10/2019 20:19,320,A,84254.54549,6.32,8.38,12.12,1.944,0.892,17.89900197
24/10/2019 20:20,319,A,11078.02157,6.01,7.83,10.48,2.023,0.876,32.09900197
24/10/2019 20:20,319,A,42530.44805,6.01,7.83,10.48,2.023,0.876,32.09900197
24/10/2019 20:20,319,A,52080.90274,6.01,7.83,10.48,2.023,0.876,32.09900197
24/10/2019 20:20,319,A,53225.9215,6.01,7.83,10.48,2.023,0.876,32.09900197
24/10/2019 20:20,319,A,55274.80015,6.01,7.83,10.48,2.023,0.876,32.09900197
24/10/2019 20:21,319,A,55751.28121,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55804.03796,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55782.00647,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55464.38533,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55395.69484,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55472.34042,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55646.6453,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,54672.46757,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,54753.73755,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,54731.4974,6.01,7.83,10.48,2.023,0.876,28.59900197
24/10/2019 20:21,319,A,55142.48746,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:21,319,A,54603.31435,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:21,319,A,54804.38102,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:21,319,A,54460.78019,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:21,319,A,54742.0464,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:21,319,A,55257.02997,6.01,7.83,10.48,2.023,0.876,34.59900197
24/10/2019 20:22,32A,A,53232.16069,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,53066.96797,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,52463.38835,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,52727.96812,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,52169.65471,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,52470.47168,6.28,7.91,9.71,1.725,0.706,38.89900197
24/10/2019 20:22,32A,A,52398.16602,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,52521.50689,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,52572.36242,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,52037.48896,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,51432.06815,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,51166.92285,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,50933.21823,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,50710.41693,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,51024.92385,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,51012.55609,6.28,7.91,9.71,1.725,0.706,45.49900197
24/10/2019 20:22,32A,A,50892.40096,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,51088.616,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,50878.88116,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,53494.36825,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,54612.63735,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,54629.94745,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,55286.45907,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,54221.30513,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:22,32A,A,53710.88314,6.28,7.91,9.71,1.725,0.706,44.19900197
24/10/2019 20:23,32N,A,9674.507144,6.28,7.77,9.9,0,0,32.99900197
24/10/2019 20:23,32N,A,26228.54148,6.28,7.77,9.9,0,0,32.99900197
24/10/2019 20:23,32N,A,36161.95114,6.28,7.77,9.9,0,0,32.99900197
24/10/2019 20:23,32N,A,38130.59469,6.28,7.77,9.9,0,0,32.99900197
24/10/2019 20:24,32N,A,38130.59469,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:23,32N,A,39686.57402,6.28,7.77,9.9,0,0,32.99900197
24/10/2019 20:24,32N,A,39686.57402,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,40600.00764,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,41268.06512,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,44533.46442,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,55878.73053,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,64436.52187,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,61556.02759,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,56723.11155,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,55982.38121,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,60000.72698,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,59283.7426,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,55950.59405,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,51512.52401,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,52529.86364,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,55059.0218,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,59274.42684,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,32N,A,63572.54174,6.28,7.77,9.9,0,0,31.39900197
24/10/2019 20:24,CS3,A,53377.8759,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,56011.0556,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,55399.65106,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,52132.45667,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,49703.94432,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,54756.41604,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,53001.33573,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,50845.90641,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,52365.42992,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:24,CS3,A,51417.44083,5.81,6.7,7.89,0,0,34.09900197
24/10/2019 20:25,CS3,A,50310.61811,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,52014.56993,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,52533.09631,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,53322.85944,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,53771.65521,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,53858.2141,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,51600.1268,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,49322.49755,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,47187.02435,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,46520.85186,5.81,6.7,7.89,0,0,39.19900197
24/10/2019 20:25,CS3,A,44180.53579,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,41184.04255,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,39504.74787,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,39269.85,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,39897.43497,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,41044.57677,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,42230.78679,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,42756.13687,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,42913.04484,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,42511.77285,5.81,6.7,7.89,0,0,34.19900197
24/10/2019 20:25,CS3,A,42215.04292,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,42021.52505,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,42416.42558,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,42322.92891,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,42297.10613,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,41998.15536,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,CS3,A,42015.73554,5.81,6.7,7.89,0,0,37.09900197
24/10/2019 20:25,320,A,42329.20869,5.76,7.15,10.77,0,0,46.79900197
24/10/2019 20:25,320,A,42251.21343,5.76,7.15,10.77,0,0,46.79900197
24/10/2019 20:25,320,A,43316.95785,5.76,7.15,10.77,0,0,46.79900197
24/10/2019 20:26,320,A,42803.86304,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,44967.47654,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,46047.50055,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,46342.32569,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,45518.65132,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,45367.08613,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,45782.81261,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,45010.3668,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,44873.5386,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,46037.84694,5.76,7.15,10.77,0,0,43.09900197
24/10/2019 20:26,320,A,46304.4071,5.76,7.15,10.77,0,0,48.59900197
24/10/2019 20:27,32N,A,37386.11807,5.87,7.62,9.76,1.612,0.931,64.79900197
24/10/2019 20:27,32N,A,38721.53236,5.87,7.62,9.76,1.612,0.931,64.79900197
24/10/2019 20:27,32N,A,38730.7055,5.87,7.62,9.76,1.612,0.931,64.79900197
24/10/2019 20:27,32N,A,39255.97429,5.87,7.62,9.76,1.612,0.931,64.79900197
24/10/2019 20:27,32N,A,40051.83393,5.87,7.62,9.76,1.612,0.931,64.79900197
24/10/2019 20:27,32N,A,41053.51841,5.39,7.52,10.11,1.679,0.921,64.79900197
24/10/2019 20:27,32N,A,40769.4162,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,41145.749,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,42519.96856,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,42537.29984,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,41709.9665,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,41474.81704,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,41724.49184,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,44318.30916,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,49372.87018,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,52914.53254,5.39,7.52,10.11,1.679,0.921,52.39900197
24/10/2019 20:27,32N,A,52839.49105,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,62996.9983,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,64694.18758,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,58260.89332,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,61202.26012,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,79279.53459,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,77174.05139,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,76148.9979,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,81453.30294,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:27,32N,A,78832.1707,5.39,7.52,10.11,1.679,0.921,51.59900197
24/10/2019 20:28,32N,A,80605.29102,5.39,7.52,10.11,1.679,0.921,53.29900197
24/10/2019 20:28,32N,A,77126.9036,5.39,7.52,10.11,1.679,0.921,53.29900197
24/10/2019 20:28,320,A,38863.5256,5.43,6.96,10.4,1.947,0.959,34.29900197
24/10/2019 20:28,320,A,38624.70766,5.43,6.96,10.4,1.947,0.959,34.29900197
24/10/2019 20:28,320,A,38505.82551,5.43,6.96,10.4,1.947,0.959,34.29900197
24/10/2019 20:28,320,A,38170.46762,5.43,6.96,10.4,1.947,0.959,34.29900197
24/10/2019 20:28,320,A,37540.85958,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37579.52373,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37676.02005,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37626.87497,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37309.01805,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37352.28971,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37231.15753,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37456.16173,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,37483.40685,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:28,320,A,38982.91146,5.43,6.96,10.4,1.947,0.959,51.09900197
24/10/2019 20:29,320,A,39243.79857,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,37384.3577,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,37942.15318,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,41107.22509,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,46948.56871,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,48721.04328,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,45610.78487,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,53063.63823,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,52275.39535,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,49376.26527,5.43,6.96,10.4,1.947,0.959,47.19900197
24/10/2019 20:29,320,A,48218.19731,5.43,6.96,10.4,1.947,0.959,40.99900197
24/10/2019 20:30,32N,A,95090.46542,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,95695.85684,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,100344.1246,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,98592.87459,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,92335.96472,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,92288.98364,5.92,8.38,14.13,1.636,0.827,58.71900197
24/10/2019 20:30,32N,A,95804.09033,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,95798.9354,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,94341.56954,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,92659.03745,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,92118.82683,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,92157.9823,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,93142.9828,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,91491.29841,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,92083.1859,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,91978.63501,5.92,8.38,14.13,1.636,0.827,60.11900197
24/10/2019 20:30,32N,A,79261.93635,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,71514.487,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,68626.30636,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,70669.22671,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,77142.61188,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,80712.5779,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,85916.62458,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,86433.44412,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,87988.7041,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:30,32N,A,94827.01953,5.92,8.38,14.13,1.636,0.827,64.11900197
24/10/2019 20:31,32N,A,121754.1003,5.92,8.38,14.13,1.636,0.827,57.71900197
24/10/2019 20:31,32N,A,134273.634,5.92,8.38,14.13,1.636,0.827,57.71900197
24/10/2019 20:31,320,A,73625.34087,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,70264.09263,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,67849.43865,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,68395.54487,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,66642.24956,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,66914.34744,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,65721.92761,5.39,7.43,11.23,1.475,0.716,43.21900197
24/10/2019 20:31,320,A,65459.92127,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,66041.25247,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,68856.84687,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,71695.82701,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,70575.43361,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,71188.38682,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,71437.09592,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,69947.46252,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,69242.9569,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:31,320,A,71421.36033,5.39,7.43,11.23,1.475,0.716,38.71900197
24/10/2019 20:32,320,A,71421.36033,5.39,7.43,11.23,1.475,0.716,30.61900197
24/10/2019 20:32,320,A,73803.06212,5.39,7.43,11.23,1.475,0.716,30.61900197
24/10/2019 20:32,320,A,88839.42674,5.39,7.43,11.23,1.475,0.716,30.61900197
24/10/2019 20:32,320,A,86589.16585,5.39,7.43,11.23,1.475,0.716,30.61900197
24/10/2019 20:32,320,A,83467.18995,5.39,7.43,11.23,1.475,0.716,30.61900197
24/10/2019 20:33,320,A,148890.9299,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,148675.5962,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,151259.4647,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,137828.6503,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,123501.8889,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,119719.2184,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,118417.3689,5.67,6.93,7.93,1.388,0.737,15.78469352
24/10/2019 20:33,320,A,126232.2817,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,110635.08,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,105702.136,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,115482.5126,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,116994.1792,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,110237.0766,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,100022.961,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,98407.57326,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,109160.9471,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,107376.4199,5.67,6.93,7.93,1.388,0.737,15.81900197
24/10/2019 20:33,320,A,84778.37337,5.67,6.93,7.93,1.388,0.737,9.61900197
24/10/2019 20:33,320,A,74259.48977,5.67,6.93,7.93,1.388,0.737,9.61900197
24/10/2019 20:33,320,A,74647.80127,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,78864.15865,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,71549.59138,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,63977.46044,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,62139.99724,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,65573.76237,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:33,320,A,68917.8211,5.5,7.86,12.44,1.424,0.763,9.61900197
24/10/2019 20:34,319,A,26090.93606,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25730.86665,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25781.74627,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25619.25721,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25869.69875,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25843.09804,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:34,319,A,25717.13962,5.49,7.05,10.48,1.458,0.759,25.08469352
24/10/2019 20:35,319,A,25621.02749,5.49,7.05,10.48,1.458,0.759,22.48469352
24/10/2019 20:35,319,A,25611.7789,5.49,7.05,10.48,1.458,0.759,22.48469352
24/10/2019 20:35,319,A,25311.13462,5.49,7.05,10.48,1.458,0.759,22.48469352
24/10/2019 20:35,319,A,25411.26857,5.49,7.05,10.48,1.458,0.759,22.48469352
24/10/2019 20:35,319,A,25317.57279,5.49,7.05,10.48,1.458,0.759,22.48469352
24/10/2019 20:36,32Q,A,69282.99191,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,101628.5897,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,92750.29093,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,89878.49194,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,85391.83323,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,79497.55433,5.19,6.83,8.5,1.532,0.642,35.98469352
24/10/2019 20:36,32Q,A,67687.23778,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,65049.65962,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,60965.0031,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,66866.23176,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,110526.3326,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,115769.3928,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,130823.8222,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,138164.1479,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,119652.1801,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:36,32Q,A,97084.85997,5.19,6.83,8.5,1.532,0.642,42.78469352
24/10/2019 20:37,32Q,A,98149.35661,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,97923.52609,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,100757.0951,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,108487.0918,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,122135.1496,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,126445.1845,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,132050.978,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:37,32Q,A,139671.971,5.19,6.83,8.5,1.532,0.642,52.08469352
24/10/2019 20:38,320,A,5933.353311,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,29702.72445,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,47647.11502,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,50585.30539,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,51056.64211,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,50942.86836,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,51188.3881,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,49715.90044,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:38,320,A,48538.44857,5.28,7.42,14.66,1.881,0.952,39.08469352
24/10/2019 20:39,320,A,48377.66282,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48269.60928,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48125.4842,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48548.73695,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48880.00233,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48824.36837,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,49239.47069,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,49294.13879,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,48888.5985,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,49501.068,5.28,7.42,14.66,1.881,0.952,35.71900197
24/10/2019 20:39,320,A,51356.4189,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,53161.79351,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,57117.3868,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,56949.66738,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,55089.66122,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,53818.94765,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,54144.24386,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,53737.21711,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:39,320,A,53251.89845,5.28,7.42,14.66,1.881,0.952,39.91900197
24/10/2019 20:40,320,A,55437.75856,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,52257.13921,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,46907.19806,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,47419.15309,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,49382.182,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,51024.30361,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,50824.94007,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,49525.27991,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,48582.80429,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,46680.11635,4.9,6.84,12,1.329,0.66,10.88469352
24/10/2019 20:40,320,A,44249.40213,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,44868.66746,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,46030.54848,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,45709.71258,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,43700.34104,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,45588.93718,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,48912.50098,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,64914.45891,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,67850.18914,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,59764.80861,4.9,6.84,12,1.329,0.66,13.88469352
24/10/2019 20:40,320,A,56029.76305,4.9,6.84,12,1.329,0.66,8.68469352
24/10/2019 20:40,320,A,53526.26864,4.9,6.84,12,1.329,0.66,8.68469352
24/10/2019 20:40,320,A,52388.02951,4.9,6.84,12,1.329,0.66,8.68469352
24/10/2019 20:40,320,A,51999.91821,4.9,6.84,12,1.329,0.66,8.68469352
24/10/2019 20:40,320,A,56737.07438,4.9,6.84,12,1.329,0.66,8.68469352
24/10/2019 20:40,320,A,59440.67585,5.14,7.4,14.41,1.532,0.692,8.68469352
24/10/2019 20:40,320,A,60390.30038,5.14,7.4,14.41,1.532,0.692,8.68469352
24/10/2019 20:40,320,A,61675.51102,5.14,7.4,14.41,1.532,0.692,8.68469352
24/10/2019 20:40,320,A,62371.12724,5.14,7.4,14.41,1.532,0.692,8.68469352
24/10/2019 20:41,321,A,12764.48238,4.96,6.5,8.39,1.415,0.655,30.91900197
24/10/2019 20:41,321,A,47508.98456,4.96,6.5,8.39,1.415,0.655,30.91900197
24/10/2019 20:41,321,A,51351.97286,4.96,6.5,8.39,1.415,0.655,30.91900197
24/10/2019 20:43,32A,A,31724.23036,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,32463.94867,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,31569.07459,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,31639.37149,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,32128.70979,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,33912.19821,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,35037.65101,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,36072.00838,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,35908.72593,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,36643.96347,4.6,6.2,8.56,1.464,0.676,9.71900197
24/10/2019 20:43,32A,A,38022.82468,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,38193.86309,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,35716.66711,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,34360.29474,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,33560.56581,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,34545.43281,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,37049.54273,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,36353.26066,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,36527.73856,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,36873.73119,4.6,6.2,8.56,1.464,0.676,11.91900197
24/10/2019 20:43,32A,A,37447.84936,4.6,6.2,8.56,1.464,0.676,6.31900197
24/10/2019 20:43,32A,A,38474.30892,4.6,6.2,8.56,1.464,0.676,6.31900197
24/10/2019 20:43,32A,A,38770.67494,4.6,6.2,8.56,1.464,0.676,6.31900197
24/10/2019 20:45,772,A,73163.08661,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,73207.50902,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,71027.57222,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,67937.8813,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,67030.91899,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,64381.25957,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,66013.30385,4.93,6.51,8.21,1.906,0.857,11.05469352
24/10/2019 20:45,772,A,63763.11436,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,60986.06982,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,60385.17267,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,59904.22221,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,56866.11357,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,52906.78696,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,53462.841,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,54925.61141,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:45,772,A,53525.30629,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:46,772,A,53525.30629,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:45,772,A,54595.73375,4.93,6.51,8.21,1.906,0.857,14.78900197
24/10/2019 20:46,772,A,54595.73375,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,54276.77729,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,55060.5497,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,54777.07814,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,55242.25083,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,55952.43962,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:46,772,A,56511.18562,4.93,6.51,8.21,1.906,0.857,9.95469352
24/10/2019 20:48,320,A,112045.8177,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,121503.8609,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,114021.1507,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,101684.8666,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,89498.04085,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,94027.50792,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,93416.90704,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,93124.6238,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,96296.26476,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,102338.3118,5.11,6.64,12.9,1.86,0.782,19.68900197
24/10/2019 20:48,320,A,95621.1329,5.11,6.64,12.9,1.86,0.782,25.78900197
24/10/2019 20:48,320,A,90116.94886,5.11,6.64,12.9,1.86,0.782,25.78900197
24/10/2019 20:48,320,A,99248.58226,5.11,6.64,12.9,1.86,0.782,25.78900197
24/10/2019 20:48,320,A,98117.54354,5.11,6.64,12.9,1.86,0.782,25.78900197
24/10/2019 20:48,320,A,92334.79886,5.11,6.64,12.9,1.86,0.782,25.78900197
24/10/2019 20:49,320,A,46599.84758,4.79,6.79,9.18,1.827,0.716,28.05469352
24/10/2019 20:49,320,A,46051.45797,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46004.27804,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,45669.68171,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,45925.12353,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46068.41494,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46499.08145,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46399.16268,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46601.00211,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46136.03199,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,46271.68913,4.79,6.79,9.18,1.827,0.716,24.48900197
24/10/2019 20:49,320,A,45599.72847,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,45550.07243,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,44965.35603,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,44529.7781,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,44978.18033,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,44556.58253,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,45383.85667,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,45055.28133,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,44217.60968,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,43228.70721,4.79,6.79,9.18,1.827,0.716,35.18900197
24/10/2019 20:49,320,A,42082.92392,4.79,6.79,9.18,1.827,0.716,28.38900197
24/10/2019 20:49,320,A,41599.28419,4.79,6.79,9.18,1.827,0.716,28.38900197
24/10/2019 20:49,320,A,40594.59609,4.79,6.79,9.18,1.827,0.716,28.38900197
24/10/2019 20:49,320,A,38177.06513,4.79,6.79,9.18,1.827,0.716,28.38900197
24/10/2019 20:49,320,A,37703.159,4.79,6.79,9.18,1.827,0.716,28.38900197
24/10/2019 20:50,319,A,15.94522192,4.96,6.8,9.47,2.467,0.952,38.28900197
24/10/2019 20:50,319,A,15886.8589,4.96,6.8,9.47,2.467,0.952,38.28900197
24/10/2019 20:50,319,A,34312.28432,4.96,6.8,9.47,2.467,0.952,38.28900197
24/10/2019 20:51,319,A,17673.74111,4.55,6.3,12.83,2.082,0.865,43.18900197
24/10/2019 20:51,319,A,17741.807,4.55,6.3,12.83,2.082,0.865,43.18900197
24/10/2019 20:51,319,A,17565.39403,4.55,6.3,12.83,2.082,0.865,43.18900197
24/10/2019 20:51,319,A,17261.65934,4.55,6.3,12.83,2.082,0.865,43.18900197
24/10/2019 20:52,319,A,17261.65934,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,17357.15811,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,17363.22414,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,17475.94947,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,17456.47597,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,17156.73625,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,16974.82683,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,16712.90276,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,16227.15513,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,16756.73409,4.55,6.3,12.83,2.082,0.865,43.65469352
24/10/2019 20:52,319,A,16860.93797,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16616.37548,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,17098.16341,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16883.71468,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16968.73535,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16977.79775,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16391.26311,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,16580.49619,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,17137.79754,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,17161.33752,4.55,6.3,12.83,2.082,0.865,38.25469352
24/10/2019 20:52,319,A,17269.61523,4.55,6.3,12.83,2.082,0.865,41.65469352
24/10/2019 20:52,319,A,17337.87285,4.55,6.3,12.83,2.082,0.865,41.65469352
24/10/2019 20:52,319,A,17865.79174,4.55,6.3,12.83,2.082,0.865,41.65469352
24/10/2019 20:52,319,A,20332.1321,4.55,6.3,12.83,2.082,0.865,41.65469352
24/10/2019 20:52,319,A,22820.6126,4.55,6.3,12.83,2.082,0.865,41.65469352
24/10/2019 20:54,32Q,A,23599.69517,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,24257.26038,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,23914.87407,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,22510.43811,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,21793.31249,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,22515.00278,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,22382.87639,4.62,6.31,12.97,2.259,0.853,38.38900197
24/10/2019 20:54,32Q,A,21960.57859,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,22581.64003,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,22534.71178,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,24358.58626,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,31756.306,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,40930.1327,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,41646.07546,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,29045.76256,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,25391.39136,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:54,32Q,A,23219.13394,4.62,6.31,12.97,2.259,0.853,26.58900197
24/10/2019 20:55,32Q,A,23884.61327,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,31498.57718,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,36216.37774,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,36459.31441,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,36583.48072,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,40564.12185,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,43940.11501,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,59182.86052,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,66765.43478,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,64253.27661,4.62,6.31,12.97,2.259,0.853,36.45469352
24/10/2019 20:55,32Q,A,60724.06602,4.62,6.31,12.97,2.259,0.853,38.68900197
24/10/2019 20:55,32Q,A,62556.40243,4.62,6.31,12.97,2.259,0.853,38.68900197
24/10/2019 20:55,320,A,47719.3451,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,48003.64747,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,46400.94631,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,46964.60359,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,47991.49469,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,47607.23385,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:55,320,A,47715.48063,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:56,320,A,47715.48063,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:55,320,A,47359.59746,4.6,6.72,14.03,2.089,0.862,39.35469352
24/10/2019 20:56,320,A,47359.59746,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,46390.13337,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,46562.83216,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,45849.40062,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,45823.19126,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,45473.77078,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,44781.79408,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:56,320,A,45141.33954,4.6,6.72,14.03,2.089,0.862,46.85469352
24/10/2019 20:57,32Q,A,55230.14836,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,64637.97974,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,76959.77533,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,78738.13247,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,80158.26646,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,80698.70537,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,82051.09553,4.31,5.76,8.1,1.933,0.702,44.15469352
24/10/2019 20:57,32Q,A,78829.84791,4.31,5.76,8.1,1.933,0.702,33.18900197
24/10/2019 20:57,32Q,A,74612.88859,4.31,5.76,8.1,1.933,0.702,33.18900197
24/10/2019 20:57,32Q,A,70101.48229,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,75661.64462,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,68803.59081,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,66628.74109,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,61966.09917,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,56802.91944,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,56377.18528,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,57196.11645,4.34,6.39,8.86,1.86,0.695,33.18900197
24/10/2019 20:57,32Q,A,55171.82371,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,54793.47856,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,55541.19158,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,59211.80035,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,58722.42598,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,55370.68119,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,54477.1558,4.34,6.39,8.86,1.86,0.695,35.28900197
24/10/2019 20:57,32Q,A,53303.38767,4.34,6.39,8.86,1.86,0.695,35.28900197
25/10/2019 05:03,77W,A,22786.72176,1.77,2.69,3.61,3.088,0.737,120.5688428
25/10/2019 05:03,77W,A,31320.70949,1.77,2.69,3.61,3.088,0.737,120.5688428
25/10/2019 05:03,77W,A,21436.15029,1.77,2.69,3.61,3.088,0.737,120.5688428
25/10/2019 05:03,77W,A,16594.00456,1.77,2.69,3.61,3.088,0.737,120.5688428
25/10/2019 05:03,77W,A,12636.75994,1.77,2.69,3.61,3.088,0.737,120.5688428
25/10/2019 05:03,77W,A,12025.12992,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,10376.66868,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,12393.13946,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,13215.40663,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,16767.82573,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,14628.94773,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,11620.98215,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,12754.23344,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,14491.14942,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,12938.79508,1.77,2.69,3.61,3.088,0.737,124.1688428
25/10/2019 05:03,77W,A,14724.8199,1.83,3.22,6.54,4.822,0.852,117.0345344
25/10/2019 05:03,77W,A,15519.33359,1.83,3.22,6.54,4.822,0.852,117.0345344
25/10/2019 05:05,346,A,39941.64141,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,39002.76606,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,39243.20815,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,37763.08146,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,37394.92473,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,35079.32961,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,32197.14815,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,30958.02543,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,31923.39534,1.97,3.72,7.45,3.359,0.831,102.9688428
25/10/2019 05:05,346,A,31239.03847,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,30606.70024,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,29708.52184,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,28052.49164,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,29711.97056,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,29670.10014,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,29020.11363,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,28061.58223,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,30274.77235,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:05,346,A,29825.10223,1.97,3.72,7.45,3.359,0.831,111.0688428
25/10/2019 05:06,346,A,29517.3196,1.97,3.72,7.45,3.359,0.831,80.66884283
25/10/2019 05:06,346,A,31347.32869,1.97,3.72,7.45,3.359,0.831,80.66884283
25/10/2019 05:06,346,A,33939.56091,1.97,3.72,7.45,3.359,0.831,80.66884283
25/10/2019 05:06,346,A,35297.08823,1.97,3.72,7.45,3.359,0.831,80.66884283
25/10/2019 05:06,346,A,36229.33575,1.97,3.72,7.45,3.359,0.831,80.66884283
25/10/2019 05:08,772,A,72546.30016,2,3.4,7.3,6.072,1.403,102.2688428
25/10/2019 05:08,772,A,72542.60737,2,3.4,7.3,6.072,1.403,102.2688428
25/10/2019 05:08,772,A,75062.2059,2,3.4,7.3,6.072,1.403,102.2688428
25/10/2019 05:08,772,A,75599.90927,2,3.4,7.3,6.072,1.403,102.2688428
25/10/2019 05:08,772,A,75622.59658,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,76435.38048,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,77621.81293,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,80392.52349,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,80858.62355,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,82149.4517,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,80457.47661,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,76454.83931,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,81214.09066,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,85589.77225,2,3.4,7.3,6.072,1.403,139.4688428
25/10/2019 05:08,772,A,87709.06231,2,3.4,7.3,6.072,1.403,147.9688428
25/10/2019 05:08,772,A,88318.8927,2,3.4,7.3,6.072,1.403,147.9688428
25/10/2019 05:08,772,A,88446.94193,2,3.4,7.3,6.072,1.403,147.9688428
25/10/2019 05:08,772,A,88649.68988,2,3.4,7.3,6.072,1.403,147.9688428
25/10/2019 05:08,772,A,84359.20908,2,3.4,7.3,6.072,1.403,147.9688428
25/10/2019 05:11,772,A,30543.06399,1.95,2.81,3.22,5.833,1.17,162.3688428
25/10/2019 05:11,772,A,30303.7619,1.95,2.81,3.22,5.833,1.17,162.3688428
25/10/2019 05:11,772,A,30238.16455,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,30501.953,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,30003.93524,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,29934.36524,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,29584.40244,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,32780.12921,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,38304.86524,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,41126.73013,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,40787.95034,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,39828.117,1.95,2.81,3.22,5.833,1.17,124.5688428
25/10/2019 05:11,772,A,61608.62291,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,114364.9586,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,140750.7617,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,138078.4687,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,137145.0413,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,97412.87619,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,54732.07722,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,61452.09712,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,46566.74731,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,58094.28554,1.95,2.81,3.22,5.833,1.17,127.8688428
25/10/2019 05:11,772,A,73048.12391,1.95,2.81,3.22,5.833,1.17,158.3688428
25/10/2019 05:11,772,A,82914.42534,1.95,2.81,3.22,5.833,1.17,158.3688428
25/10/2019 05:11,321,D,82870.51465,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:11,321,D,79260.8434,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:11,321,D,57176.56529,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:11,321,D,55870.30013,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:11,321,D,53570.56449,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:11,321,D,38363.14984,1.67,2.98,4.88,3.666,0.848,188.4688428
25/10/2019 05:12,321,D,38449.68216,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,41747.6888,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,47804.22246,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,53467.66412,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,50000.73329,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,40908.2106,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,34023.59312,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,27144.9087,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,17188.38518,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,21118.88852,1.67,2.98,4.88,3.666,0.848,133.7688428
25/10/2019 05:12,321,D,28556.82248,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,25010.52122,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,22660.92204,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,19311.26841,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,19990.66297,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,20008.1078,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,17415.7799,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,14550.57242,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,15039.58475,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,15096.74854,1.67,2.98,4.88,3.666,0.848,96.3688428
25/10/2019 05:12,321,D,14502.42072,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,16622.64112,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,18414.7356,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,18041.59569,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,14847.09531,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,15008.38726,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,15832.62256,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,16899.62257,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,16899.18834,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,15271.55945,1.67,2.98,4.88,3.666,0.848,79.06884283
25/10/2019 05:12,321,D,15085.24399,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15506.37365,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15467.60376,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15276.80726,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15114.46435,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15460.16416,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15167.60333,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15541.71116,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15240.35797,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15222.51821,1.67,2.98,4.88,3.666,0.848,121.7688428
25/10/2019 05:12,321,D,15291.18519,2.14,3.89,5.96,5.47,1.277,134.7688428
25/10/2019 05:12,321,D,14955.90546,2.14,3.89,5.96,5.47,1.277,134.7688428
25/10/2019 05:12,321,D,14875.56791,2.14,3.89,5.96,5.47,1.277,134.7688428
25/10/2019 05:12,321,D,15068.08319,2.14,3.89,5.96,5.47,1.277,134.7688428
25/10/2019 05:13,333,A,214522.8244,2.14,3.89,5.96,5.47,1.277,128.0688428
25/10/2019 05:13,333,A,198327.2384,2.14,3.89,5.96,5.47,1.277,128.0688428
25/10/2019 05:13,333,A,122176.4493,2.14,3.89,5.96,5.47,1.277,128.0688428
25/10/2019 05:13,333,A,133445.8451,1.99,3.55,6.34,8.824,1.872,128.0688428
25/10/2019 05:13,333,A,98042.934,1.99,3.55,6.34,8.824,1.872,128.0688428
25/10/2019 05:13,333,A,75735.7705,1.99,3.55,6.34,8.824,1.872,128.0688428
25/10/2019 05:13,333,A,54306.30935,1.99,3.55,6.34,8.824,1.872,128.0688428
25/10/2019 05:13,333,A,67373.00394,1.99,3.55,6.34,8.824,1.872,128.0688428
25/10/2019 05:13,333,A,46174.14194,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,48451.86822,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,59446.14054,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,71330.09478,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,58707.41482,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,45005.00746,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,35861.02905,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,29599.58954,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,33132.0231,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:13,333,A,46183.50003,1.99,3.55,6.34,8.824,1.872,125.4688428
25/10/2019 05:14,333,A,42508.10103,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,333,A,37496.70741,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,333,A,34527.08568,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,333,A,34062.83367,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,333,A,36239.17735,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,333,A,35792.51001,1.99,3.55,6.34,8.824,1.872,131.0688428
25/10/2019 05:14,320,D,9679.558585,1.99,3.55,6.34,8.824,1.872,77.56884283
25/10/2019 05:14,320,D,8658.511606,1.99,3.55,6.34,8.824,1.872,77.56884283
25/10/2019 05:14,320,D,7584.35485,1.99,3.55,6.34,8.824,1.872,77.56884283
25/10/2019 05:14,320,D,7546.64854,1.99,3.55,6.34,8.824,1.872,111.7688428
25/10/2019 05:14,320,D,8779.007463,1.99,3.55,6.34,8.824,1.872,111.7688428
25/10/2019 05:14,320,D,8898.641931,1.99,3.55,6.34,8.824,1.872,111.7688428
25/10/2019 05:14,320,D,9111.247071,1.99,3.55,6.34,8.824,1.872,111.7688428
25/10/2019 05:14,320,D,8923.423691,1.99,3.55,6.34,8.824,1.872,111.7688428
25/10/2019 05:14,320,D,9188.171365,2.09,3.34,4.64,3.641,1.125,111.7688428
25/10/2019 05:14,320,D,8425.839418,2.09,3.34,4.64,3.641,1.125,111.7688428
25/10/2019 05:14,320,D,9343.427224,2.09,3.34,4.64,3.641,1.125,111.7688428
25/10/2019 05:14,320,D,9126.405197,2.09,3.34,4.64,3.641,1.125,111.7688428
25/10/2019 05:14,320,D,9344.317987,2.09,3.34,4.64,3.641,1.125,111.7688428
25/10/2019 05:14,320,D,9129.419565,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,8522.846866,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,8395.690903,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,7888.553358,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,8226.085263,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,7719.492238,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,8066.452865,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,7913.032383,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,8525.294212,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:14,320,D,7208.229705,2.09,3.34,4.64,3.641,1.125,159.0688428
25/10/2019 05:15,320,D,7208.229705,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,6948.012456,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7189.340835,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7973.885952,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7902.57106,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7741.20813,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7948.204183,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7862.990196,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7796.777101,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7893.849115,2.09,3.34,4.64,3.641,1.125,129.2088428
25/10/2019 05:15,320,D,7701.009394,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,7822.813443,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,8038.653521,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,7631.246608,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,8207.88297,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,8002.650727,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,8252.756722,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,8269.600124,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,7408.957655,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,7021.884488,2.09,3.34,4.64,3.641,1.125,94.3088428
25/10/2019 05:15,320,D,7180.61781,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,7373.496224,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,7200.338503,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,7277.697205,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6723.208464,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6786.461495,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6691.431576,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6480.172227,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6580.113386,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6010.069898,2.09,3.34,4.64,3.641,1.125,76.80884283
25/10/2019 05:15,320,D,6633.875664,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6410.586871,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6677.161018,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6393.742937,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6681.0467,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6712.83292,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6883.927065,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6835.322027,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6867.024489,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,6969.638279,2.09,3.34,4.64,3.641,1.125,77.60884283
25/10/2019 05:15,320,D,7300.540346,2.09,3.34,4.64,3.641,1.125,81.40884283
25/10/2019 05:15,320,D,7097.301512,2.09,3.34,4.64,3.641,1.125,81.40884283
25/10/2019 05:15,320,D,7569.088954,2.09,3.34,4.64,3.641,1.125,81.40884283
25/10/2019 05:15,320,D,7640.450285,2.09,3.34,4.64,3.641,1.125,81.40884283
25/10/2019 05:16,789,A,13.02407031,1.85,3.33,4.9,4.729,1.319,161.4088428
25/10/2019 05:16,789,A,30325.78904,1.85,3.33,4.9,4.729,1.319,161.4088428
25/10/2019 05:16,789,A,94952.8812,1.85,3.33,4.9,4.729,1.319,161.4088428
25/10/2019 05:16,789,A,81351.01886,1.85,3.33,4.9,4.729,1.319,161.4088428
25/10/2019 05:16,789,A,74536.0016,1.85,3.33,4.9,4.729,1.319,161.4088428
25/10/2019 05:16,789,A,66383.98786,1.85,3.33,4.9,4.729,1.319,137.6431513
25/10/2019 05:16,789,A,67672.04814,1.85,3.33,4.9,4.729,1.319,137.6431513
25/10/2019 05:16,789,A,80418.15385,1.85,3.33,4.9,4.729,1.319,137.6431513
25/10/2019 05:16,789,A,72858.72451,1.85,3.33,4.9,4.729,1.319,137.6431513
25/10/2019 05:17,320,D,31705.36528,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,25964.65756,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,23362.60809,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,17359.42087,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,16333.13125,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,16261.08384,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,16306.29988,1.95,3.93,10.02,2.106,0.583,104.8431513
25/10/2019 05:17,320,D,17465.61078,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,19232.65125,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,20647.27708,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,22713.43038,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,25389.71352,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,28975.67682,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,36671.19882,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,36537.25518,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,42380.93866,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,50043.49107,1.95,3.93,10.02,2.106,0.583,97.2431513
25/10/2019 05:17,320,D,49213.22924,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,36096.10312,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,42571.54981,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,50616.89699,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,54861.56289,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,59079.97987,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,57111.19684,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,52929.36718,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,53296.70186,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,53737.9238,1.95,3.93,10.02,2.106,0.583,67.64315128
25/10/2019 05:17,320,D,52435.54629,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,52090.58109,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,52681.9031,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,53344.14857,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,51978.61502,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,49994.67074,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,49597.74373,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,48215.31314,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,48877.13164,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,49138.33563,1.95,3.93,10.02,2.106,0.583,58.44315128
25/10/2019 05:17,320,D,49954.78234,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,49886.08036,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,49281.6744,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,49029.95307,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,49260.88143,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,48908.75215,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,48858.2854,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,49502.00344,1.95,3.93,10.02,2.106,0.583,57.80884283
25/10/2019 05:17,320,D,50512.24918,1.84,3.25,4.79,5.873,1.234,57.80884283
25/10/2019 05:17,320,D,51506.61766,1.84,3.25,4.79,5.873,1.234,57.80884283
25/10/2019 05:17,320,D,52819.20424,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,53675.81879,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,52975.05116,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,53501.15173,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,51733.99311,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,45385.66151,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,40601.37515,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,39979.45693,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,40635.76433,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:17,320,D,42573.26198,1.84,3.25,4.79,5.873,1.234,47.90884283
25/10/2019 05:18,320,D,42696.98593,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,42441.64268,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,41366.80898,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,41592.77129,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,43587.54856,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,41332.11615,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,39884.12692,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,43085.46255,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,47835.25954,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,47746.53079,1.84,3.25,4.79,5.873,1.234,58.80884283
25/10/2019 05:18,320,D,47917.42429,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,44734.79821,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,44888.5932,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,45306.12064,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,45278.29672,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,44542.01393,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,42035.8424,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,41920.77269,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,40868.82167,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,40607.0834,1.84,3.25,4.79,5.873,1.234,86.5431513
25/10/2019 05:18,320,D,40382.72273,1.84,3.25,4.79,5.873,1.234,119.1431513
25/10/2019 05:18,320,D,39686.33277,1.84,3.25,4.79,5.873,1.234,119.1431513
25/10/2019 05:21,744,A,37408.73016,2.2,3.92,8.31,8.744,1.534,187.9431513
25/10/2019 05:21,744,A,37374.48961,2.53,4.67,7.44,3.268,0.701,187.9431513
25/10/2019 05:21,744,A,37307.53531,2.53,4.67,7.44,3.268,0.701,187.9431513
25/10/2019 05:21,744,A,37562.62878,2.53,4.67,7.44,3.268,0.701,187.9431513
25/10/2019 05:21,744,A,37109.55138,2.53,4.67,7.44,3.268,0.701,187.9431513
25/10/2019 05:21,744,A,35803.59158,2.53,4.67,7.44,3.268,0.701,251.9431513
25/10/2019 05:24,788,A,20356.22036,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,20523.65686,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,20680.96672,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,20263.47123,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,19319.51412,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,19560.39202,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,18959.53584,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,18906.81499,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,19391.39031,2.99,5.05,12.76,7.985,1.466,60.54315128
25/10/2019 05:24,788,A,19054.54691,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,22935.52784,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,33213.97701,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,28408.55989,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,26397.6874,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,25957.89967,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,38055.28138,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,41285.91266,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,38598.66563,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,36408.68666,2.99,5.05,12.76,7.985,1.466,60.17745973
25/10/2019 05:24,788,A,34312.12066,2.99,5.05,12.76,7.985,1.466,63.97745973
25/10/2019 05:24,788,A,32808.64815,2.99,5.05,12.76,7.985,1.466,63.97745973
25/10/2019 05:24,788,A,28669.85425,2.99,5.05,12.76,7.985,1.466,63.97745973
25/10/2019 05:24,788,A,28024.8064,2.99,5.05,12.76,7.985,1.466,63.97745973
25/10/2019 05:27,744,A,13451.14075,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,13632.3001,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,13699.21955,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,13825.82605,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,13936.74613,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,13925.65949,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,14190.58512,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,14659.97194,2.66,4.29,8.54,8.129,1.281,243.3774597
25/10/2019 05:27,744,A,15802.33391,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,27581.11948,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,33665.43912,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,36435.2023,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,28433.70599,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,19125.29597,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,17971.45247,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,21302.61296,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,29374.64033,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,35819.6323,2.66,4.29,8.54,8.129,1.281,229.9774597
25/10/2019 05:27,744,A,34461.46575,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:27,744,A,33998.08757,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:27,744,A,33986.50503,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:27,744,A,35261.06739,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:27,744,A,31348.81969,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:27,744,A,33345.29792,2.66,4.29,8.54,8.129,1.281,181.6774597
25/10/2019 05:29,744,A,19899.67258,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,24149.58607,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,26943.31504,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,74851.00904,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,130959.6309,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,176259.7632,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:29,744,A,128727.1278,2.49,4.21,7.49,6.75,1.091,115.5774597
25/10/2019 05:30,744,A,87637.77579,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,48015.79129,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,38605.1184,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,44388.03966,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,41935.12912,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,42492.26039,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,34462.05242,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,17997.41872,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,24028.85653,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,26206.0084,2.49,4.21,7.49,6.75,1.091,79.19745973
25/10/2019 05:30,744,A,21927.76738,2.49,4.21,7.49,6.75,1.091,75.79745973
25/10/2019 05:30,744,A,19268.0345,2.49,4.21,7.49,6.75,1.091,75.79745973
25/10/2019 05:30,744,A,19145.50585,2.49,4.21,7.49,6.75,1.091,75.79745973
25/10/2019 05:30,744,A,12905.60383,2.49,4.21,7.49,6.75,1.091,75.79745973
25/10/2019 05:30,744,A,13971.01911,2.49,4.21,7.49,6.75,1.091,75.79745973
25/10/2019 05:32,77W,A,86667.26818,2.34,3.88,5.93,1.855,0.473,71.69745973
25/10/2019 05:32,77W,A,92407.92944,2.34,3.88,5.93,1.855,0.473,71.69745973
25/10/2019 05:32,77W,A,106690.3844,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,85812.34688,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,64794.25989,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,32260.80938,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,27276.08991,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,28564.2437,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,29759.34223,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,26167.36304,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,23425.9796,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,22386.92669,2.34,3.88,5.93,1.855,0.473,58.39745973
25/10/2019 05:32,77W,A,21499.03736,2.34,3.88,5.93,1.855,0.473,48.59745973
25/10/2019 05:32,77W,A,22526.46482,2.34,3.88,5.93,1.855,0.473,48.59745973
25/10/2019 05:32,77W,A,23490.5392,2.34,3.88,5.93,1.855,0.473,48.59745973
25/10/2019 05:32,77W,A,27254.76176,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,32886.60091,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,35747.79919,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,37920.79969,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,40049.93911,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,32567.41798,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:32,77W,A,23643.18259,2,3.35,7.27,3.752,0.784,48.59745973
25/10/2019 05:33,320,D,26207.31882,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,25957.15437,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,25082.54501,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,25485.06128,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,25440.0154,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,24685.33432,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,23845.85822,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,23756.14375,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,24013.4192,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,24364.18621,2,3.35,7.27,3.752,0.784,36.09745973
25/10/2019 05:33,320,D,24740.90055,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,25927.46602,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,25363.30217,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,25154.36637,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,24413.04052,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,25705.42584,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:33,320,D,26324.89568,2.25,3.34,4.31,4.418,0.996,38.59745973
25/10/2019 05:35,333,A,50944.51982,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,53184.1843,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,56435.74841,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,57293.68897,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,54491.63319,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,54185.77828,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,54108.74318,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,53696.54004,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,53809.80603,2.06,3.19,4.02,2.042,0.351,65.83176818
25/10/2019 05:35,333,A,53015.65281,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,53274.81209,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,52710.77664,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,50550.03271,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,50890.50191,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,51190.97486,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,50923.71679,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,51182.37182,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,48873.3234,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,46824.21365,2.06,3.19,4.02,2.042,0.351,53.59745973
25/10/2019 05:35,333,A,42647.38443,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,39317.59072,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,35923.15933,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,35188.83601,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,35046.24832,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,35595.0182,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,36147.74376,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,38392.06648,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:35,333,A,41816.74274,2.06,3.19,4.02,2.042,0.351,45.49745973
25/10/2019 05:37,772,A,101151.1745,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,83857.23519,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,89216.27848,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,92395.67124,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,70264.31252,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,66519.66938,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,66567.49898,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,69688.6205,2.06,3.72,7.42,3.36,0.479,107.5317682
25/10/2019 05:37,772,A,65635.72694,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,58495.40858,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,50862.60328,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,40267.4911,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,33503.24273,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,39924.0501,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,50775.43421,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,39701.61263,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,36116.89374,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:37,772,A,34397.31361,2.06,3.72,7.42,3.36,0.479,115.2317682
25/10/2019 05:38,772,A,35588.41149,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,40224.91815,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,42406.74355,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,43044.52701,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,39536.58753,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,32617.37922,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,35135.48948,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,36163.63861,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:38,772,A,34321.24563,2.06,3.72,7.42,3.36,0.479,93.1317682
25/10/2019 05:40,772,A,37539.85158,1.78,3.75,6.49,3.102,0.526,34.23176818
25/10/2019 05:40,772,A,50661.1791,1.78,3.75,6.49,3.102,0.526,34.23176818
25/10/2019 05:40,772,A,51422.47571,1.78,3.75,6.49,3.102,0.526,29.63176818
25/10/2019 05:40,772,A,46264.52381,1.78,3.75,6.49,3.102,0.526,29.63176818
25/10/2019 05:45,388,A,182627.3176,2.07,3.75,6.62,7.383,1.72,131.9660766
25/10/2019 05:45,388,A,181825.8734,2.07,3.75,6.62,7.383,1.72,131.9660766
25/10/2019 05:45,388,A,113782.4423,2.07,3.75,6.62,7.383,1.72,93.4317682
25/10/2019 05:45,388,A,90859.57079,2.07,3.75,6.62,7.383,1.72,93.4317682
25/10/2019 05:45,388,A,130388.8199,2.07,3.75,6.62,7.383,1.72,93.4317682
25/10/2019 05:46,320,D,125561.5834,2.07,3.75,6.62,7.383,1.72,124.1660766
25/10/2019 05:46,320,D,124960.3331,2.07,3.75,6.62,7.383,1.72,124.1660766
25/10/2019 05:46,320,D,121973.1009,2.07,3.75,6.62,7.383,1.72,124.1660766
25/10/2019 05:46,320,D,125317.8279,2.07,3.75,6.62,7.383,1.72,124.1660766
25/10/2019 05:46,320,D,124693.2251,2.26,4.31,7.47,6.867,1.334,124.1660766
25/10/2019 05:46,320,D,96182.38526,2.26,4.31,7.47,6.867,1.334,124.1660766
25/10/2019 05:46,320,D,67196.69812,2.26,4.31,7.47,6.867,1.334,124.1660766
25/10/2019 05:46,320,D,71890.87536,2.26,4.31,7.47,6.867,1.334,124.1660766
25/10/2019 05:46,320,D,73784.17756,2.26,4.31,7.47,6.867,1.334,124.1660766
25/10/2019 05:46,320,D,69260.18069,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,63932.32238,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,61959.18139,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,65607.4883,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,66036.77015,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,66417.42775,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,65150.01208,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,62111.23197,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,58673.49314,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,58808.6367,2.26,4.31,7.47,6.867,1.334,139.4660766
25/10/2019 05:46,320,D,59858.55425,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,62993.76695,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,63339.86255,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,62401.43364,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,61657.39336,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,58543.35602,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,53099.75879,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,52164.00406,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,50064.33915,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:46,320,D,46376.03566,2.26,4.31,7.47,6.867,1.334,151.4660766
25/10/2019 05:47,320,D,46533.55562,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,46208.62306,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,46298.76891,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45746.93164,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45885.16914,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,47122.01863,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45857.7336,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,44186.98542,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45380.55092,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45864.06494,2.26,4.31,7.47,6.867,1.334,142.7660766
25/10/2019 05:47,320,D,45656.50963,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,47147.4477,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,51757.97566,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,57841.77711,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,55041.42114,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,51279.58274,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,49746.50828,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,50049.84908,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,49833.20008,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,49142.24682,2.26,4.31,7.47,6.867,1.334,97.6660766
25/10/2019 05:47,320,D,49565.45163,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,47020.33381,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,45721.56368,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,45309.87385,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,45222.73803,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,45188.75043,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:47,320,D,45248.09202,2.26,4.31,7.47,6.867,1.334,87.9660766
25/10/2019 05:48,32A,D,66154.21428,2.27,4.08,7.86,4.464,1.118,56.46607662
25/10/2019 05:48,32A,D,71070.9086,2.27,4.08,7.86,4.464,1.118,56.46607662
25/10/2019 05:49,32A,D,1493.731826,2.27,4.08,7.86,4.464,1.118,55.16607662
25/10/2019 05:49,32A,D,44699.59928,2.27,4.08,7.86,4.464,1.118,55.16607662
25/10/2019 05:49,32A,D,85495.08955,2.27,4.08,7.86,4.464,1.118,55.16607662
25/10/2019 05:49,32A,D,85744.97171,2.27,4.08,7.86,4.464,1.118,49.96607662
25/10/2019 05:49,32A,D,86838.5623,2.27,4.08,7.86,4.464,1.118,49.96607662
25/10/2019 05:49,32A,D,91587.53521,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,94274.57352,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,94614.03586,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,97108.82366,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,100492.2059,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,101373.2301,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,103130.6032,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,101676.9618,2.23,3.77,5.03,11.44,2.158,49.96607662
25/10/2019 05:49,32A,D,101107.8827,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,98723.44284,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,101379.0713,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,98967.11429,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,98615.75096,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,97678.17553,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,95529.91556,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,83892.33655,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,82192.40663,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,86533.50394,2.23,3.77,5.03,11.44,2.158,51.46607662
25/10/2019 05:49,32A,D,87559.10789,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,84429.43372,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,77124.27262,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,78170.31123,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,79402.16686,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,80035.92265,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,81386.19131,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,81683.08262,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,100710.9348,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:49,32A,D,197053.7439,2.23,3.77,5.03,11.44,2.158,46.96607662
25/10/2019 05:50,32A,D,241546.0851,2.23,3.77,5.03,11.44,2.158,49.76607662
25/10/2019 05:50,32A,D,234210.3297,2.23,3.77,5.03,11.44,2.158,49.76607662
25/10/2019 05:50,32A,D,230412.1605,2.23,3.77,5.03,11.44,2.158,49.76607662
25/10/2019 05:50,32A,D,285542.6221,2.23,3.77,5.03,11.44,2.158,49.76607662
25/10/2019 05:50,76W,A,82674.38495,2.26,3.65,5,5.872,1.162,116.3660766
25/10/2019 05:50,76W,A,82837.04125,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,88810.32958,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,92984.61496,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,98573.25923,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,100896.4341,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,98155.86424,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,96723.90912,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:50,76W,A,95310.31588,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:51,76W,A,95310.31588,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:50,76W,A,97175.90975,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:51,76W,A,97175.90975,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:50,76W,A,99628.44047,2.26,3.65,5,5.872,1.162,73.46607662
25/10/2019 05:51,76W,A,99628.44047,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,99140.17929,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,100077.3522,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,98266.95734,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,92475.09329,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,91235.86212,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,88176.05522,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,85706.46434,2.26,3.65,5,5.872,1.162,93.0660766
25/10/2019 05:51,76W,A,86913.62635,2.26,3.65,5,5.872,1.162,140.0660766
25/10/2019 05:51,76W,A,90656.03154,2.26,3.65,5,5.872,1.162,140.0660766
25/10/2019 05:51,320,D,49704.64618,2.11,3.62,6.18,3.638,0.849,73.66607662
25/10/2019 05:52,320,D,2165.533395,2.11,3.62,6.18,3.638,0.849,134.2660766
25/10/2019 05:52,320,D,132280.9973,2.11,3.62,6.18,3.638,0.849,134.2660766
25/10/2019 05:52,320,D,176150.6647,2.11,3.62,6.18,3.638,0.849,134.2660766
25/10/2019 05:52,320,D,169377.944,2.11,3.62,6.18,3.638,0.849,134.2660766
25/10/2019 05:52,320,D,178810.1235,2.04,3.72,9.17,5.296,0.997,134.2660766
25/10/2019 05:52,320,D,197367.5426,2.04,3.72,9.17,5.296,0.997,134.2660766
25/10/2019 05:52,320,D,200684.4924,2.04,3.72,9.17,5.296,0.997,134.2660766
25/10/2019 05:52,320,D,192159.6195,2.04,3.72,9.17,5.296,0.997,134.2660766
25/10/2019 05:52,320,D,183824.8511,2.04,3.72,9.17,5.296,0.997,134.2660766
25/10/2019 05:53,77W,A,182742.4243,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,163481.7128,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,154464.5872,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,152492.2215,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,154453.7716,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,150170.0792,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,138012.1135,2.04,3.72,9.17,5.296,0.997,243.8660766
25/10/2019 05:53,77W,A,139470.7888,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,140354.8211,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,139742.0466,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,138128.0022,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,148159.2251,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,159900.8035,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,174034.341,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,173203.0697,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,189043.3479,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,236489.4517,2.04,3.72,9.17,5.296,0.997,382.8660766
25/10/2019 05:53,77W,A,225916.1036,2.04,3.72,9.17,5.296,0.997,373.8660766
25/10/2019 05:53,77W,A,222674.4466,2.04,3.72,9.17,5.296,0.997,373.8660766
25/10/2019 05:53,77W,A,223724.211,2.04,3.72,9.17,5.296,0.997,373.8660766
25/10/2019 05:53,77W,A,228015.6661,2.11,3.92,6.27,8.321,1.773,373.8660766
25/10/2019 05:54,319,D,115179.4452,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,118951.5226,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,113825.793,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,114199.846,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,136287.3057,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,126246.3863,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,93038.43333,2.11,3.92,6.27,8.321,1.773,81.00038507
25/10/2019 05:54,319,D,98122.709,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,159756.3027,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,115552.6154,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,105240.5338,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,137202.6341,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,143925.5567,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,134143.4825,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,122476.2763,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,98276.34871,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,82551.82283,2.11,3.92,6.27,8.321,1.773,82.60038507
25/10/2019 05:54,319,D,75636.40275,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,71077.66748,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,69733.66863,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,71582.6353,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,72849.35697,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,74177.26342,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,80019.68767,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,86546.5435,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,91424.48086,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,109237.0135,2.11,3.92,6.27,8.321,1.773,130.9003851
25/10/2019 05:54,319,D,109525.522,2.11,3.92,6.27,8.321,1.773,141.8003851
25/10/2019 05:54,319,D,107872.9789,2.11,3.92,6.27,8.321,1.773,141.8003851
25/10/2019 05:54,319,D,115532.9343,2.11,3.92,6.27,8.321,1.773,141.8003851
25/10/2019 05:54,319,D,119911.3853,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,113538.0251,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,107967.9693,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,98645.31071,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,82251.76728,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,70035.7056,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,70185.67331,2.13,3.63,4.58,5.58,1.407,141.8003851
25/10/2019 05:54,319,D,73279.08007,2.13,3.63,4.58,5.58,1.407,126.1003851
25/10/2019 05:54,319,D,66849.86438,2.13,3.63,4.58,5.58,1.407,126.1003851
25/10/2019 05:54,319,D,60513.7936,2.13,3.63,4.58,5.58,1.407,126.1003851
25/10/2019 05:54,319,D,50224.41579,2.13,3.63,4.58,5.58,1.407,126.1003851
25/10/2019 05:54,319,D,50625.99257,2.13,3.63,4.58,5.58,1.407,126.1003851
25/10/2019 05:55,77W,A,42270.913,2.16,3.55,4.57,3.401,0.802,79.60038507
25/10/2019 05:55,77W,A,45406.56843,2.16,3.55,4.57,3.401,0.802,79.60038507
25/10/2019 05:55,77W,A,40550.91148,2.16,3.55,4.57,3.401,0.802,79.60038507
25/10/2019 05:56,77W,A,47896.17071,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,55751.6297,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,48375.07209,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,39899.44359,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,42886.70818,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,51579.40978,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,55042.86478,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,49902.36411,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,47991.64252,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,44674.38156,2.16,3.55,4.57,3.401,0.802,72.10038507
25/10/2019 05:56,77W,A,44676.96267,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,44335.02671,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,42797.27258,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,52061.99607,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,52469.07761,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,52146.44548,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,48134.81768,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,39211.56284,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,38125.36612,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,37443.11928,2.16,3.55,4.57,3.401,0.802,99.9003851
25/10/2019 05:56,77W,A,36808.17024,2.16,3.55,4.57,3.401,0.802,168.1003851
25/10/2019 05:56,73H,D,56857.14995,2.09,3.88,8.69,1.805,0.324,156.1003851
25/10/2019 05:56,73H,D,65304.7012,2.09,3.88,8.69,1.805,0.324,156.1003851
25/10/2019 05:56,73H,D,69198.26831,2.09,3.88,8.69,1.805,0.324,156.1003851
25/10/2019 05:56,73H,D,76350.18765,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,77865.49715,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,76466.08057,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,78649.99438,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,73617.4649,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,75740.72253,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,89248.85362,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:56,73H,D,93203.67325,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:57,73H,D,93203.67325,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:56,73H,D,89645.5124,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:57,73H,D,89645.5124,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:56,73H,D,92843.33049,2.09,3.88,8.69,1.805,0.324,111.1003851
25/10/2019 05:57,73H,D,92843.33049,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,95124.59572,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,94865.66151,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,83018.30758,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,78071.81645,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,79887.45492,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,81948.75043,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,90928.5743,2.09,3.88,8.69,1.805,0.324,285.4003851
25/10/2019 05:57,73H,D,90594.05724,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,90781.66936,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,91345.19335,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,87954.7302,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,89332.37448,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,94278.02829,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,94169.1333,2.09,3.88,8.69,1.805,0.324,325.4003851
25/10/2019 05:57,73H,D,100926.4745,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,98340.41557,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,94173.83375,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,95631.01409,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,95484.74968,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,94701.82783,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,93967.9586,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,94179.50612,2.09,3.88,8.69,1.805,0.324,196.2003851
25/10/2019 05:57,73H,D,93640.85571,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,93434.50375,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,92295.16569,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,91636.21944,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,91632.95635,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,90792.24707,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,92229.36695,2.09,3.88,8.69,1.805,0.324,124.0003851
25/10/2019 05:57,73H,D,91035.72764,2.36,4.58,14.44,5.556,1.096,124.0003851
25/10/2019 05:57,73H,D,89322.89942,2.36,4.58,14.44,5.556,1.096,124.0003851
25/10/2019 05:57,73H,D,89931.5532,2.36,4.58,14.44,5.556,1.096,124.0003851
25/10/2019 05:57,73H,D,89191.69692,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,87909.68296,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,88200.92583,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,89129.83216,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,88843.63393,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,87334.97989,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,85824.30232,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,83494.58173,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:57,73H,D,82937.02598,2.36,4.58,14.44,5.556,1.096,90.5003851
25/10/2019 05:58,772,A,334348.1446,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:58,772,A,308914.3948,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:58,772,A,304476.568,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:59,772,A,304476.568,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:58,772,A,293296.698,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:59,772,A,293296.698,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:58,772,A,233717.0187,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:59,772,A,233717.0187,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:58,772,A,191374.4909,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:59,772,A,191374.4909,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:58,772,A,179628.1986,2.16,3.82,6.16,4.09,0.841,129.1003851
25/10/2019 05:59,772,A,179628.1986,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,230838.9706,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,184387.5634,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,167275.696,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,172680.0553,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,155819.0387,2.16,3.82,6.16,4.09,0.841,87.7003851
25/10/2019 05:59,772,A,152945.6369,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,772,A,123694.8196,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,772,A,110964.8689,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,772,A,88748.26651,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,772,A,86017.65102,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,772,A,75235.08313,2.16,3.82,6.16,4.09,0.841,73.30038507
25/10/2019 05:59,320,D,67698.21234,2.16,3.82,6.16,4.09,0.841,200.4003851
25/10/2019 05:59,320,D,71382.29658,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,72161.91769,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,72595.70352,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,69313.11804,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,68472.83175,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,68189.46556,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,66033.47966,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,65990.77134,2.2,3.76,9.41,9.185,1.796,200.4003851
25/10/2019 05:59,320,D,70159.63381,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,71832.47984,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,70853.59356,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,70244.46583,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,71944.93584,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,73864.94942,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,73614.11631,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,73170.57796,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,73084.70437,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 05:59,320,D,73752.96856,2.2,3.76,9.41,9.185,1.796,190.9003851
25/10/2019 06:00,320,D,72414.88762,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,72471.07059,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,72277.949,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,73131.87549,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,71816.75932,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,70526.47256,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,70225.12222,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,69767.66767,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,70179.58552,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,70356.71503,2.2,3.76,9.41,9.185,1.796,144.3203851
25/10/2019 06:00,320,D,68758.32955,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69108.83543,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69107.2687,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69127.75582,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,70043.06096,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,70080.83546,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,70276.62522,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69680.62824,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69480.8875,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,69259.46324,2.2,3.76,9.41,9.185,1.796,103.5203851
25/10/2019 06:00,320,D,70029.46905,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,70168.79181,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,70453.15127,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,70779.71466,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,70381.50704,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,69619.71594,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,71140.24482,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,71229.94606,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,70794.61291,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,71021.10975,2.2,3.76,9.41,9.185,1.796,110.8203851
25/10/2019 06:00,320,D,71970.9441,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,74585.24754,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,76381.25543,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,77135.3148,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,76274.79158,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,74734.99606,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,73804.48985,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,73061.66303,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,72272.09726,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,72284.04022,2.2,3.76,9.41,9.185,1.796,150.3203851
25/10/2019 06:00,320,D,71621.59202,2.2,3.76,9.41,9.185,1.796,249.1203851
25/10/2019 06:00,320,D,72378.91541,2.2,3.76,9.41,9.185,1.796,249.1203851
25/10/2019 06:00,320,D,73037.93774,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,72459.35774,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,72063.32677,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,72671.62325,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,72859.22972,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,73275.17831,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,73416.28303,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,72495.38293,2.3,3.97,6.51,7.266,1.112,249.1203851
25/10/2019 06:00,320,D,70519.21069,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,320,D,70604.46812,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,320,D,70414.07499,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,32N,D,70414.07499,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,320,D,69216.51071,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,32N,D,69216.51071,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,320,D,68261.39169,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,32N,D,68261.39169,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:00,32N,D,67294.2694,2.3,3.97,6.51,7.266,1.112,212.7203851
25/10/2019 06:01,32N,D,141346.3541,3.09,5.18,9.29,10.549,1.694,54.15469352
25/10/2019 06:01,32N,D,298977.9011,3.09,5.18,9.29,10.549,1.694,54.15469352
25/10/2019 06:01,32N,D,277695.4877,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,269248.7722,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,279601.0995,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,288622.5838,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,315430.6916,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,320382.9169,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,293380.0044,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,278377.2203,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,283208.8978,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,288892.8819,3.09,5.18,9.29,10.549,1.694,48.12038507
25/10/2019 06:01,32N,D,287900.7627,3.09,5.18,9.29,10.549,1.694,49.35469352
25/10/2019 06:01,32N,D,279187.0171,3.09,5.18,9.29,10.549,1.694,49.35469352
25/10/2019 06:01,32N,D,280869.718,3.09,5.18,9.29,10.549,1.694,49.35469352
25/10/2019 06:01,32Q,D,225160.1175,3.09,5.18,9.29,10.549,1.694,49.35469352
25/10/2019 06:02,32Q,D,242342.0977,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,241210.2109,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,242065.6342,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,276832.8051,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,319251.6869,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,263372.0588,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,255889.9057,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,255185.7737,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,265234.5944,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,262216.31,3.09,5.18,9.29,10.549,1.694,49.32038507
25/10/2019 06:02,32Q,D,228558.0423,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,193490.9091,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,190275.7091,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,177660.3957,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,164022.4237,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,185764.1692,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,200827.5667,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,206545.1454,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,213361.6685,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,208019.6262,3.09,5.18,9.29,10.549,1.694,86.0546935
25/10/2019 06:02,32Q,D,194167.4181,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,191167.4272,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,185285.2875,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,169409.4997,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,176355.9214,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,189088.6573,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,183917.3627,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,184727.4164,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,194574.8696,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,206528.6553,3.09,5.18,9.29,10.549,1.694,134.7203851
25/10/2019 06:02,32Q,D,225158.7077,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,222349.8181,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,210006.1224,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,188659.5502,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,189887.554,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,193830.88,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,194593.6306,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,165897.9596,3.09,5.18,9.29,10.549,1.694,169.4546935
25/10/2019 06:02,32Q,D,155954.4624,2.93,4.42,9.33,10.085,1.467,169.4546935
25/10/2019 06:02,32Q,D,141935.0421,2.93,4.42,9.33,10.085,1.467,169.4546935
25/10/2019 06:02,32Q,D,131612.738,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,122657.8041,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,104227.1647,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,108356.784,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,101910.3269,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,103984.5058,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,109749.6337,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,107894.2672,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,319,D,107894.2672,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,105208.2976,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,319,D,105208.2976,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,32Q,D,98738.0684,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,319,D,98738.0684,2.93,4.42,9.33,10.085,1.467,145.5546935
25/10/2019 06:02,319,D,101145.3686,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,93640.90533,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,95629.2867,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,108769.6754,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,114615.4561,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,125491.5387,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,127024.0813,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,127397.6911,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,136880.1438,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:02,319,D,158900.2084,2.93,4.42,9.33,10.085,1.467,103.9203851
25/10/2019 06:03,319,D,252398.1044,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,241437.9972,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,298023.3058,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,324839.8013,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,300514.6438,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,306346.7592,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,317563.0689,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,315799.8042,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,304589.4416,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,286909.0666,2.93,4.42,9.33,10.085,1.467,71.72038507
25/10/2019 06:03,319,D,271242.2916,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,261435.8022,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,250669.2226,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,213567.2152,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,223805.6934,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,218504.5173,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,188055.1343,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,193340.694,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,153691.4004,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,133124.8715,2.93,4.42,9.33,10.085,1.467,50.45469352
25/10/2019 06:03,319,D,131193.3387,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,121811.4433,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,106751.5335,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,101173.1459,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,108940.2446,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,89958.48839,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,70805.92639,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,86780.2208,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,99579.17518,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,100393.3761,2.93,4.42,9.33,10.085,1.467,165.6546935
25/10/2019 06:03,319,D,98272.49434,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,101438.7512,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,109560.2387,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,110349.62,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,105539.8112,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,94364.86178,2.93,4.42,9.33,10.085,1.467,183.1546935
25/10/2019 06:03,319,D,85813.79181,3.11,5.39,9.57,10.722,1.8,183.1546935
25/10/2019 06:03,319,D,88625.7272,3.11,5.39,9.57,10.722,1.8,183.1546935
25/10/2019 06:03,319,D,99813.13931,3.11,5.39,9.57,10.722,1.8,183.1546935
25/10/2019 06:03,319,D,103966.2519,3.11,5.39,9.57,10.722,1.8,183.1546935
25/10/2019 06:03,319,D,109225.5997,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,108592.4468,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,99164.18342,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,94176.60077,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,94907.37564,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,94795.29804,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,95109.32318,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,97548.08455,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,97601.80667,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,94282.07713,3.11,5.39,9.57,10.722,1.8,208.1546935
25/10/2019 06:03,319,D,90211.42006,3.11,5.39,9.57,10.722,1.8,161.2546935
25/10/2019 06:04,320,D,87.50350016,3.11,5.39,9.57,10.722,1.8,168.0546935
25/10/2019 06:04,320,D,26428.57057,2.48,4.02,6.12,3.211,0.501,168.0546935
25/10/2019 06:04,320,D,54475.68774,2.48,4.02,6.12,3.211,0.501,168.0546935
25/10/2019 06:04,320,D,58031.07818,2.48,4.02,6.12,3.211,0.501,168.0546935
25/10/2019 06:04,320,D,58945.42345,2.48,4.02,6.12,3.211,0.501,168.0546935
25/10/2019 06:04,320,D,57793.92337,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,57836.1532,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,60726.35536,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,58942.61068,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,58572.42056,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,59892.59696,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,58591.22672,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,59354.93081,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,59983.69328,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,59041.44957,2.48,4.02,6.12,3.211,0.501,168.9546935
25/10/2019 06:04,320,D,58798.07522,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,58669.33588,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,59725.81027,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,59750.37139,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,58855.70868,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,56672.87324,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,54738.52468,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,54575.7476,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,55407.32811,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:04,320,D,56570.44943,2.48,4.02,6.12,3.211,0.501,136.0546935
25/10/2019 06:05,320,D,59071.46635,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,60950.61227,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,64450.01052,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,65781.47108,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,71483.48834,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,72983.89996,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,78719.24349,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,78810.76121,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,75567.61037,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,71432.48369,2.48,4.02,6.12,3.211,0.501,101.3546935
25/10/2019 06:05,320,D,72014.61264,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,81994.41324,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,82006.16644,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,75293.3915,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,74331.35018,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,70558.80122,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,73889.00913,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,74252.738,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,72861.42687,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,71665.96945,2.48,4.02,6.12,3.211,0.501,98.3546935
25/10/2019 06:05,320,D,72679.99872,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,71978.01228,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,71893.15884,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,72405.98833,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,86230.50189,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,87325.70632,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,81601.11165,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,76680.43893,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,74642.65632,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,70507.13691,2.48,4.02,6.12,3.211,0.501,70.35469352
25/10/2019 06:05,320,D,71408.30278,2.48,4.02,6.12,3.211,0.501,49.15469352
25/10/2019 06:05,320,D,72382.00068,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,75660.36415,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,73514.60263,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,71879.73032,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,72089.9575,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,76755.51846,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,75198.09954,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,75801.59456,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,79768.6749,2.36,3.88,6.02,4.674,1.002,49.15469352
25/10/2019 06:05,320,D,77281.58193,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,72921.47106,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,70002.23891,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,69767.97897,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,70826.83863,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,71729.65701,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,73176.75834,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,73125.69928,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,74474.36671,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,76007.05085,2.36,3.88,6.02,4.674,1.002,39.45469352
25/10/2019 06:05,320,D,78325.84069,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,96035.34295,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,110451.3736,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,112676.4194,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,97736.00856,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,92998.88769,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,32A,D,96805.08361,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,320,D,96805.08361,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,32A,D,109550.7716,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,32A,D,108467.7699,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:05,32A,D,103194.0702,2.36,3.88,6.02,4.674,1.002,36.95469352
25/10/2019 06:06,32A,D,104632.8165,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,103626.9373,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,99230.14894,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,113213.2477,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,130716.9136,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,143353.7494,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,152601.7427,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,138852.7529,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,145822.7324,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,195580.8447,2.36,3.88,6.02,4.674,1.002,39.55469352
25/10/2019 06:06,32A,D,184000.8353,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,180301.5334,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,148021.1235,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,151259.1674,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,158076.9473,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,150539.8045,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,128305.8092,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,121066.595,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,141506.9287,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,161954.5482,2.36,3.88,6.02,4.674,1.002,37.75469352
25/10/2019 06:06,32A,D,168331.5675,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,177978.78,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,202295.7624,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,210118.4863,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,211033.1966,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,205892.182,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,202075.8959,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,178634.0493,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,178527.2678,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,179829.9366,2.36,3.88,6.02,4.674,1.002,41.55469352
25/10/2019 06:06,32A,D,178247.343,2.36,3.88,6.02,4.674,1.002,37.95469352
25/10/2019 06:06,32A,D,183380.2558,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,189300.6917,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,185059.4295,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,185549.3463,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,182739.9636,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,180429.2299,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,175042.3899,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,177485.5627,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,176462.7752,2.39,3.64,4.67,9.137,1.589,37.95469352
25/10/2019 06:06,32A,D,173388.7926,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,174507.6549,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,174620.2875,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,176073.2287,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,182538.9846,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,176802.184,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:06,32A,D,169248.9998,2.39,3.64,4.67,9.137,1.589,36.95469352
25/10/2019 06:07,734,D,20116.93406,2.07,3.7,5.89,5.725,1.221,63.55469352
25/10/2019 06:07,734,D,202069.5231,2.07,3.7,5.89,5.725,1.221,63.55469352
25/10/2019 06:07,734,D,183369.7215,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,190102.2056,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,207436.9289,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,206195.3888,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,208327.8952,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,227779.0005,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,225419.6769,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,211392.5722,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,221491.6212,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,224507.2706,2.07,3.7,5.89,5.725,1.221,87.2546935
25/10/2019 06:07,734,D,224656.8499,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,221668.0668,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,221259.9849,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,184589.0944,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,106442.3073,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,93782.49558,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,148842.9916,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,173208.453,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,190718.8284,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,179354.0011,2.07,3.7,5.89,5.725,1.221,94.6546935
25/10/2019 06:07,734,D,191699.4291,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,188608.0885,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,177304.8167,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,168705.9496,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,173046.68,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,177736.743,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,178711.7783,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,178856.3068,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,32Q,D,175347.8171,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,175347.8171,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,32Q,D,172452.8412,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:07,734,D,172452.8412,2.07,3.7,5.89,5.725,1.221,71.05469352
25/10/2019 06:08,32Q,D,169464.8702,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,169464.8702,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,170198.5931,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,170198.5931,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,160253.4503,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,160253.4503,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,149516.2986,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,149516.2986,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,128740.6868,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,128740.6868,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,141292.7855,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,141292.7855,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,146311.394,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,734,D,146311.394,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,157191.1205,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,164328.2026,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,162847.0621,2.07,3.7,5.89,5.725,1.221,59.75469352
25/10/2019 06:08,32Q,D,163397.1258,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,167251.153,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,193706.7162,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,200411.2304,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,208878.541,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,210304.7368,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,224433.5295,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,223819.1669,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,213325.6258,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,211356.0317,2.07,3.7,5.89,5.725,1.221,104.6546935
25/10/2019 06:08,32Q,D,209799.5688,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,213474.0466,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,203731.7967,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,203780.7973,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,203452.1709,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,178325.1397,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,168342.0471,2.07,3.7,5.89,5.725,1.221,132.189002
25/10/2019 06:08,32Q,D,163164.2865,1.84,3.52,7.04,3.353,0.602,132.189002
25/10/2019 06:08,32Q,D,164211.8605,1.84,3.52,7.04,3.353,0.602,132.189002
25/10/2019 06:08,32Q,D,164585.8834,1.84,3.52,7.04,3.353,0.602,132.189002
25/10/2019 06:08,32Q,D,163367.3729,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,164914.7218,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,167736.7118,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,170437.5644,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,151211.0037,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,125490.4425,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,113645.0108,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,115787.2684,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,116199.1373,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,107196.2349,1.84,3.52,7.04,3.353,0.602,129.5546935
25/10/2019 06:08,32Q,D,102709.7349,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,97970.93644,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,99970.39292,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,89525.14486,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,90751.13494,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,91620.6192,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,92025.29832,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,86439.06962,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,84078.9233,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,88813.43032,1.84,3.52,7.04,3.353,0.602,75.85469352
25/10/2019 06:08,32Q,D,88209.39107,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,90103.73472,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,92898.60185,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,86580.76207,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,85043.25822,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,85784.03849,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,84679.8537,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,83140.66863,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,82602.77289,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:08,32Q,D,81428.55874,1.84,3.52,7.04,3.353,0.602,46.85469352
25/10/2019 06:09,32Q,D,199699.0279,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,207445.8677,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,225676.8062,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,214561.2325,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,200952.4619,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,200244.3516,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,144287.9234,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,133708.3278,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,77204.84267,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,53941.75478,1.84,3.52,7.04,3.353,0.602,43.25469352
25/10/2019 06:09,32Q,D,51140.94798,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,61375.62647,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,68599.52289,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,71900.86354,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,79743.84722,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,85149.57379,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,90910.27171,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,106552.6382,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,97784.22567,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,115555.3187,1.84,3.52,7.04,3.353,0.602,43.35469352
25/10/2019 06:09,32Q,D,131077.7064,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:09,32Q,D,140089.2682,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:09,32Q,D,172287.0882,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:09,32Q,D,195780.4888,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:09,32Q,D,223587.2238,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:09,32Q,D,235682.0375,2.17,3.97,6.6,2.969,0.521,37.15469352
25/10/2019 06:11,32N,D,96232.93196,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,103118.6585,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,102400.8342,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,101291.3892,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,100569.2365,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,95517.67901,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,104135.6168,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,104263.4069,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,99384.19371,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,99705.44836,1.98,3.82,7.27,3.369,0.545,44.55469352
25/10/2019 06:11,32N,D,102182.0365,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,99968.59688,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,91369.92893,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,89746.9291,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,84828.37319,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,81014.08904,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,77826.79793,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,76718.83373,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,90726.23204,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,129937.0864,1.98,3.82,7.27,3.369,0.545,38.45469352
25/10/2019 06:11,32N,D,141577.3348,1.98,3.82,7.27,3.369,0.545,31.88900197
25/10/2019 06:11,32N,D,145613.063,1.98,3.82,7.27,3.369,0.545,31.88900197
25/10/2019 06:11,32N,D,140907.025,1.98,3.82,7.27,3.369,0.545,31.88900197
25/10/2019 06:11,32N,D,132686.0437,1.98,3.82,7.27,3.369,0.545,31.88900197
25/10/2019 06:11,32N,D,126182.9886,1.98,3.82,7.27,3.369,0.545,31.88900197
25/10/2019 06:11,32N,D,114373.6432,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,32N,D,146731.2722,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,32N,D,160001.0747,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,32N,D,172166.5039,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,319,D,169082.4363,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,32N,D,169082.4363,2.41,3.97,6.41,2.557,0.47,31.88900197
25/10/2019 06:11,319,D,165007.0289,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,165007.0289,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,156042.3641,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,156042.3641,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,129179.6412,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,129179.6412,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,124578.5464,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,124578.5464,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,130545.5928,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,130545.5928,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,142790.4202,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,142790.4202,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,136646.7342,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,136646.7342,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,144463.4497,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,144463.4497,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,170748.6804,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,170748.6804,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,166427.9467,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,32N,D,166427.9467,2.41,3.97,6.41,2.557,0.47,32.15469352
25/10/2019 06:11,319,D,186752.5452,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,186752.5452,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,171514.0234,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,171514.0234,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,165829.018,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,165829.018,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,187602.4985,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,187602.4985,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,203683.2739,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,203683.2739,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,199317.5686,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,32N,D,199317.5686,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,207494.5524,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,199341.014,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,183253.3403,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,155938.744,2.41,3.97,6.41,2.557,0.47,35.45469352
25/10/2019 06:11,319,D,148770.4514,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,149254.2834,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,143963.3818,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,143728.0229,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,145889.3797,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,146494.6902,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,149999.3122,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,142982.1218,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,144389.6074,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:11,319,D,144943,2.41,3.97,6.41,2.557,0.47,35.48900197
25/10/2019 06:12,319,D,140959.6472,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,135148.2886,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,135668.8665,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,142029.8109,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,141036.8605,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,141706.952,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,138073.1139,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,126647.9764,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,127475.6341,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,131349.9019,2.41,3.97,6.41,2.557,0.47,36.05469352
25/10/2019 06:12,319,D,133773.4701,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,129046.3733,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,168392.006,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,189937.0912,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,203082.1037,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,218797.471,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,205619.239,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,152035.2709,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,192054.6433,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,224948.397,2.41,3.97,6.41,2.557,0.47,37.18900197
25/10/2019 06:12,319,D,241667.2735,2.41,3.97,6.41,2.557,0.47,33.88900197
25/10/2019 06:12,319,D,232355.5168,2.41,3.97,6.41,2.557,0.47,33.88900197
25/10/2019 06:12,319,D,203697.379,2.41,3.97,6.41,2.557,0.47,33.88900197
25/10/2019 06:12,319,D,210710.9477,2.41,3.97,6.41,2.557,0.47,33.88900197
25/10/2019 06:12,319,D,222675.6557,2.41,3.97,6.41,2.557,0.47,33.88900197
25/10/2019 06:12,319,D,247644.2374,3.2,4.74,7.87,2.919,0.345,33.88900197
25/10/2019 06:12,319,D,252550.9776,3.2,4.74,7.87,2.919,0.345,33.88900197
25/10/2019 06:12,319,D,259681.9219,3.2,4.74,7.87,2.919,0.345,33.88900197
25/10/2019 06:12,319,D,259003.8581,3.2,4.74,7.87,2.919,0.345,33.88900197
25/10/2019 06:12,319,D,260486.1726,3.2,4.74,7.87,2.919,0.345,33.88900197
25/10/2019 06:12,319,D,263601.989,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,267290.7763,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,289416.2309,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,293412.4809,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,293412.4809,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,285241.7828,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,285241.7828,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,279267.4556,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,279267.4556,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,272733.8073,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,272733.8073,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,279271.835,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,279271.835,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,290936.9567,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,290936.9567,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,289999.4076,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,289999.4076,3.2,4.74,7.87,2.919,0.345,36.75469352
25/10/2019 06:12,319,D,289717.1633,3.2,4.74,7.87,2.919,0.345,44.85469352
25/10/2019 06:12,319,D,289717.1633,3.2,4.74,7.87,2.919,0.345,44.85469352
25/10/2019 06:13,319,D,18795.81516,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,108498.1589,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,113221.1125,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,114584.427,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,113226.8584,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,112484.4962,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,115361.2782,2.12,3.74,8.14,2.602,0.318,34.25469352
25/10/2019 06:13,319,D,117908.9611,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,120182.6734,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,119530.0998,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,121407.5424,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,120167.8373,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,121823.3419,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,134570.0109,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,145339.51,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:13,319,D,147654.1128,2.12,3.74,8.14,2.602,0.318,29.95469352
25/10/2019 06:14,DH4,D,275492.8831,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,271332.7671,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,258653.5365,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,228833.5597,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,217716.7538,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,220517.183,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,263307.0822,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:14,DH4,D,322688.3447,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:15,DH4,D,322688.3447,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:14,DH4,D,374252.9192,2.02,4.06,11.16,3.243,0.582,33.55469352
25/10/2019 06:15,DH4,D,374252.9192,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,367262.6716,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,331783.4727,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,313122.5937,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,267372.7348,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,289448.1048,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,297045.176,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,311707.8722,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,302947.7586,2.02,4.06,11.16,3.243,0.582,27.63469352
25/10/2019 06:15,DH4,D,290771.3102,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,279742.761,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,273519.3957,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,233461.0354,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,203974.3592,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,182163.4578,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,189951.1104,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,210320.0025,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,216244.5614,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,224935.2758,2.02,4.06,11.16,3.243,0.582,30.73469352
25/10/2019 06:15,DH4,D,291532.1163,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,327967.6534,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,337294.292,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,337926.7428,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,347431.1673,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,356453.6257,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,352995.4083,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,338864.1041,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,310650.5781,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,281223.9157,2.02,4.06,11.16,3.243,0.582,30.66900197
25/10/2019 06:15,DH4,D,278757.499,2.02,4.06,11.16,3.243,0.582,29.66900197
25/10/2019 06:15,DH4,D,281360.6035,2.02,4.06,11.16,3.243,0.582,29.66900197
25/10/2019 06:15,DH4,D,274141.8651,2.02,4.06,11.16,3.243,0.582,29.66900197
25/10/2019 06:15,DH4,D,288485.3421,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,280315.2392,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,275781.6776,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,275995.1025,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,285407.4945,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,261872.9239,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,264644.208,1.93,3.09,4.71,6.39,0.95,29.66900197
25/10/2019 06:15,DH4,D,284702.8528,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,306701.7729,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,323479.802,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,333340.7661,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,332857.961,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,326264.8978,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,316631.3693,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,303810.8645,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,297018.5492,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:15,DH4,D,304026.3776,1.93,3.09,4.71,6.39,0.95,28.53469352
25/10/2019 06:16,32Q,D,23420.30547,2.23,4.08,9.43,10.811,1.509,34.73469352
25/10/2019 06:16,32Q,D,104958.2893,2.23,4.08,9.43,10.811,1.509,34.73469352
25/10/2019 06:16,32Q,D,107835.2078,2.23,4.08,9.43,10.811,1.509,34.73469352
25/10/2019 06:16,32Q,D,107001.8047,2.23,4.08,9.43,10.811,1.509,34.73469352
25/10/2019 06:16,32Q,D,106301.1312,2.23,4.08,9.43,10.811,1.509,34.73469352
25/10/2019 06:16,32Q,D,106307.1293,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,108055.4478,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,111710.1097,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,319,D,111710.1097,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,110468.2973,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,108303.345,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,106763.3298,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,105258.2284,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,105820.4265,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,106735.0192,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,106822.8482,2.23,4.08,9.43,10.811,1.509,36.43469352
25/10/2019 06:16,32Q,D,104917.0649,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,104318.9866,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,104098.7482,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,102956.0488,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,102069.2883,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,101215.9232,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,99097.31571,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:16,32Q,D,97684.4579,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:17,32Q,D,97684.4579,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:16,32Q,D,96832.59749,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:17,32Q,D,96832.59749,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:16,32Q,D,99519.18858,2.23,4.08,9.43,10.811,1.509,80.269002
25/10/2019 06:17,32Q,D,99519.18858,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,107842.7578,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,111602.4922,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,115956.1473,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,116718.9929,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,116845.6461,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,117466.5248,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,319,D,117466.5248,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,116106.1942,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,319,D,116106.1942,2.23,4.08,9.43,10.811,1.509,167.069002
25/10/2019 06:17,32Q,D,114176.6778,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,114176.6778,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,111304.8094,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,111304.8094,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,109633.7397,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,109633.7397,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,112281.3327,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,112281.3327,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,143836.3039,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,143836.3039,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,149819.9902,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,149819.9902,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,140745.2669,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,140745.2669,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,181434.0856,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,181434.0856,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,206010.9301,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,206010.9301,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,181286.3634,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,319,D,181286.3634,2.23,4.08,9.43,10.811,1.509,166.369002
25/10/2019 06:17,32Q,D,193086.2792,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,193086.2792,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,32Q,D,213035.5471,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,213035.5471,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,32Q,D,215969.7988,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,215969.7988,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,212703.3693,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,224347.4023,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,194009.0906,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,146228.7729,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,146800.037,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,237691.017,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,314735.6041,2.23,4.08,9.43,10.811,1.509,83.269002
25/10/2019 06:17,319,D,319643.5179,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,305375.1066,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,323821.7538,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,322575.1814,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,329855.0174,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,315203.1962,2.23,4.08,9.43,10.811,1.509,45.46900197
25/10/2019 06:17,319,D,304679.5558,2.3,3.34,4.33,4.274,0.74,45.46900197
25/10/2019 06:17,319,D,315043.3601,2.3,3.34,4.33,4.274,0.74,45.46900197
25/10/2019 06:17,319,D,311079.5409,2.3,3.34,4.33,4.274,0.74,45.46900197
25/10/2019 06:17,319,D,294145.5689,2.3,3.34,4.33,4.274,0.74,45.46900197
25/10/2019 06:17,319,D,289083.1344,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,283054.2921,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,307008.8984,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,383317.5645,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,402207.0525,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,393588.8952,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,354214.0558,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,277795.4645,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,226101.5208,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,172901.1072,2.3,3.34,4.33,4.274,0.74,36.06900197
25/10/2019 06:17,319,D,179688.8756,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,198556.6989,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,219487.9384,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,263175.3906,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,303698.9468,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,322717.4064,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,228056.8107,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,186382.2026,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,189704.987,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:17,319,D,210757.7357,2.3,3.34,4.33,4.274,0.74,31.53469352
25/10/2019 06:18,319,D,224622.776,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,218672.0301,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,210889.6702,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,204210.5878,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,167576.5301,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,163050.5361,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,166168.1802,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,156161.6495,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,162504.0094,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,174600.2418,2.3,3.34,4.33,4.274,0.74,62.43469352
25/10/2019 06:18,319,D,175449.7544,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,176222.0923,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,192581.6447,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,173001.8316,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,160392.8014,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,157383.1598,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,156252.5396,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,154835.2464,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,319,D,154938.3024,2.3,3.34,4.33,4.274,0.74,149.269002
25/10/2019 06:18,32A,D,168198.2467,1.85,3.79,5.67,3.125,0.485,122.569002
25/10/2019 06:18,32A,D,162266.0909,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,156881.3483,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,146839.1373,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,144302.386,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,146148.3391,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,145489.5982,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,130892.2125,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,104659.5133,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,102819.0338,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,111014.4965,1.85,3.79,5.67,3.125,0.485,71.86900197
25/10/2019 06:18,32A,D,119601.3209,1.85,3.79,5.67,3.125,0.485,46.26900197
25/10/2019 06:18,32A,D,115725.5211,1.85,3.79,5.67,3.125,0.485,46.26900197
25/10/2019 06:20,32N,D,202831.6322,1.75,3.01,3.79,3.82,0.925,23.26900197
25/10/2019 06:20,32N,D,196806.5466,1.75,3.01,3.79,3.82,0.925,23.26900197
25/10/2019 06:20,32N,D,202398.3021,1.75,3.01,3.79,3.82,0.925,23.26900197
25/10/2019 06:20,32N,D,232595.1648,1.75,3.01,3.79,3.82,0.925,23.26900197
25/10/2019 06:20,32N,D,219242.2637,1.75,3.01,3.79,3.82,0.925,23.26900197
25/10/2019 06:21,32N,D,202853.0171,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,234856.6328,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,228888.7126,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,235776.6103,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,226795.6475,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,221978.3125,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,200425.5691,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,199384.7442,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,200535.9302,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,197177.2281,1.75,3.01,3.79,3.82,0.925,41.26900197
25/10/2019 06:21,32N,D,158790.2014,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,144886.793,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,165557.6314,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,166003.2624,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,171246.4732,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,173326.4351,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,176732.4915,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,176369.4398,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,171778.6763,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,165330.0151,1.75,3.01,3.79,3.82,0.925,49.56900197
25/10/2019 06:21,32N,D,163193.2269,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,162989.4956,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,161427.4565,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,161809.9171,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,164345.6406,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,146199.78,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,120074.2324,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,107143.2716,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,102299.4852,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,87743.23156,1.75,3.01,3.79,3.82,0.925,74.86900197
25/10/2019 06:21,32N,D,92281.78,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,93555.23538,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,101744.899,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,99665.43329,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,98586.78418,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,94007.76866,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,89657.44198,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,81771.88597,1.75,3.01,3.79,3.82,0.925,58.86900197
25/10/2019 06:21,32N,D,79133.47304,1.74,3.75,8.54,3.594,0.96,58.86900197
25/10/2019 06:21,32N,D,78351.35265,1.74,3.75,8.54,3.594,0.96,58.86900197
25/10/2019 06:21,319,D,77854.96462,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,77854.96462,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,79125.69596,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,79125.69596,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,78314.71871,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,78314.71871,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,78337.83746,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,78337.83746,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,77562.70581,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,77562.70581,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,85349.82201,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,85349.82201,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,89975.90771,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,89975.90771,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,81507.23278,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,81507.23278,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,80821.61262,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,80821.61262,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,77650.04205,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,32N,D,77650.04205,1.74,3.75,8.54,3.594,0.96,39.46900197
25/10/2019 06:21,319,D,79741.10663,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,32N,D,79741.10663,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,319,D,83555.999,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,32N,D,83555.999,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,319,D,81726.08376,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,32N,D,81726.08376,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,319,D,85721.75468,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,32N,D,85721.75468,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,319,D,98628.72424,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:21,319,D,109284.2733,1.74,3.75,8.54,3.594,0.96,39.16900197
25/10/2019 06:22,319,D,10521.12717,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,101663.8707,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,105309.9684,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,104197.2433,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,104467.3333,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,103922.5606,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,103475.6076,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,101346.2375,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,92246.16416,1.72,3.53,6.47,2.935,0.813,38.76900197
25/10/2019 06:22,319,D,94743.58538,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,88056.73987,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,82335.95752,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,76626.95285,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,80788.68681,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,79703.64903,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,77622.54097,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,69150.78846,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,68855.34148,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:22,319,D,71878.89701,1.72,3.53,6.47,2.935,0.813,41.26900197
25/10/2019 06:23,319,D,71878.89701,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,58755.79964,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,48229.26304,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,45805.32333,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,51639.10047,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,62778.29079,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,68755.41197,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,65148.63102,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,61602.07215,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,57575.66578,1.72,3.53,6.47,2.935,0.813,35.86900197
25/10/2019 06:23,319,D,55020.03601,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,55427.17496,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,60116.57787,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,62873.36772,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,62103.17915,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,61234.06377,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,61888.84607,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,62889.74518,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,64148.05444,1.72,3.53,6.47,2.935,0.813,35.26900197
25/10/2019 06:23,319,D,64761.6759,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,66149.61346,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,68422.49344,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,77338.27437,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,82141.57997,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,82408.78574,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,90320.03896,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,98996.1541,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,98642.90488,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,99554.24929,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,100166.5797,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,98463.01422,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,97002.75997,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,99183.17045,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,97423.79901,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,97157.96775,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,96446.7641,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,96909.06958,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,100442.6138,1.72,3.53,6.47,2.935,0.813,35.56900197
25/10/2019 06:23,319,D,101378.2163,1.59,3.16,7.67,4.297,1.001,35.56900197
25/10/2019 06:23,319,D,103007.664,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,105832.9387,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,112550.5021,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,111996.5523,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,112998.5951,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,112265.1359,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,100188.5917,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,88357.11815,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,80258.80989,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,70521.28846,1.59,3.16,7.67,4.297,1.001,36.86900197
25/10/2019 06:23,319,D,69787.41348,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,68359.45954,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,67722.84983,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,69860.1666,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,70886.05272,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,73071.16973,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,70481.44495,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,71072.57505,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,71656.41736,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:23,319,D,73118.69528,1.59,3.16,7.67,4.297,1.001,28.76900197
25/10/2019 06:24,319,D,74170.93819,1.59,3.16,7.67,4.297,1.001,29.06900197
25/10/2019 06:24,319,D,75381.88804,1.59,3.16,7.67,4.297,1.001,29.06900197
25/10/2019 06:24,32N,D,92278.52685,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,73059.41806,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,61468.77941,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,63536.28485,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,69150.57763,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,73876.177,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,75136.04433,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,71522.54585,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,63200.35032,1.59,3.16,7.67,4.297,1.001,27.96900197
25/10/2019 06:24,32N,D,58956.21682,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,62582.8511,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,69446.04315,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,70487.04002,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,69395.5486,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,67854.67381,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,65993.14048,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,66243.12949,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:24,32N,D,62753.14491,1.59,3.16,7.67,4.297,1.001,25.46900197
25/10/2019 06:25,32N,D,24436.27997,1.72,3.67,6.77,2.13,0.498,87.469002
25/10/2019 06:25,32N,D,34057.71072,1.72,3.67,6.77,2.13,0.498,87.469002
25/10/2019 06:25,32N,D,65307.0246,1.72,3.67,6.77,2.13,0.498,87.469002
25/10/2019 06:25,32N,D,69257.26139,1.72,3.67,6.77,2.13,0.498,87.469002
25/10/2019 06:25,32N,D,106940.3085,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,128420.0202,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,148831.2698,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,178899.3128,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,152723.7673,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,131535.9029,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,115072.3796,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,94851.82234,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,67594.50074,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:25,32N,D,64332.17658,1.72,3.67,6.77,2.13,0.498,46.80331041
25/10/2019 06:26,32N,D,79651.25669,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,139379.9511,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,149052.564,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,219030.115,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,250694.6888,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,261033.1186,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,288562.5898,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,32N,D,372651.9821,1.72,3.67,6.77,2.13,0.498,35.16900197
25/10/2019 06:26,320,D,181135.6808,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,210723.6377,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,205503.8281,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,192728.4084,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,191936.4449,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,216686.7106,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,219977.3898,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,200499.1046,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,198114.136,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,177897.2655,1.72,3.67,6.77,2.13,0.498,29.76900197
25/10/2019 06:26,320,D,156409.1655,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,148964.328,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,127671.6673,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,111676.9553,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,93943.7302,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,63764.40476,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,55687.42364,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,61957.08656,1.72,3.67,6.77,2.13,0.498,29.00331041
25/10/2019 06:26,320,D,79197.18917,1.71,3.16,5.73,2.702,0.571,29.00331041
25/10/2019 06:26,320,D,93329.97468,1.71,3.16,5.73,2.702,0.571,29.00331041
25/10/2019 06:26,320,D,77222.64955,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,75984.95415,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,73439.83025,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,46600.22589,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,44378.91251,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,44224.71465,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,35323.86325,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,38919.7296,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,43289.15715,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,44545.28718,1.71,3.16,5.73,2.702,0.571,25.20331041
25/10/2019 06:26,320,D,65548.9021,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,127774.6571,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,136289.1099,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,137244.6915,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,128367.5118,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,115408.6511,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,102383.9497,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,97812.41264,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:26,320,D,93023.83238,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:27,320,D,93023.83238,1.71,3.16,5.73,2.702,0.571,23.20331041
25/10/2019 06:26,320,D,93420.02758,1.71,3.16,5.73,2.702,0.571,27.50331041
25/10/2019 06:27,320,D,93420.02758,1.71,3.16,5.73,2.702,0.571,23.20331041
25/10/2019 06:27,320,D,101897.2471,1.71,3.16,5.73,2.702,0.571,23.20331041
25/10/2019 06:27,320,D,115067.5199,1.71,3.16,5.73,2.702,0.571,23.20331041
25/10/2019 06:27,320,D,124372.3139,1.71,3.16,5.73,2.702,0.571,23.20331041
25/10/2019 06:27,321,D,236193.5924,1.71,3.16,5.73,2.702,0.571,28.46900197
25/10/2019 06:27,321,D,209229.399,1.71,3.16,5.73,2.702,0.571,28.46900197
25/10/2019 06:27,321,D,190523.9642,1.71,3.16,5.73,2.702,0.571,28.46900197
25/10/2019 06:27,321,D,185625.6478,1.71,3.16,5.73,2.702,0.571,28.46900197
25/10/2019 06:27,321,D,186453.8458,1.71,3.16,5.73,2.702,0.571,28.46900197
25/10/2019 06:27,321,D,206284.2144,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,210128.0326,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,216946.5365,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,236855.4373,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,239534.2793,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,231840.3803,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,234076.4625,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,235690.5629,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,227491.6317,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,214713.661,1.71,3.16,5.73,2.702,0.571,21.96900197
25/10/2019 06:27,321,D,178034.874,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,172187.1482,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,129561.7242,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,88349.93699,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,69304.2621,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,64038.54826,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,65722.63961,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,85323.66993,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,78516.46693,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,81275.59963,1.71,3.16,5.73,2.702,0.571,18.40331041
25/10/2019 06:27,321,D,98625.76026,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,79075.27988,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,71051.68997,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,62794.62062,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,57149.23233,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,39765.774,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,33017.37195,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,29051.14151,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,28860.24225,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,29627.73828,1.74,3.45,7.32,2.596,0.513,33.36900197
25/10/2019 06:27,321,D,32110.77482,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,38103.18906,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,35579.93446,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,36429.33871,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,33220.87936,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,33931.74379,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,33412.37765,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,31075.94971,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:27,321,D,31649.23632,1.74,3.45,7.32,2.596,0.513,23.50331041
25/10/2019 06:28,320,D,201529.2659,2.18,3.4,4.49,10.035,1.718,30.20331041
25/10/2019 06:28,320,D,176001.8209,2.18,3.4,4.49,10.035,1.718,30.20331041
25/10/2019 06:28,320,D,129171.3242,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,71962.0728,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,76685.22755,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,119258.5128,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,149703.1132,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,118843.905,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,113912.1356,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:28,320,D,112586.9939,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:29,320,D,112586.9939,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:28,320,D,111316.708,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:29,320,D,111316.708,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:28,320,D,104685.6114,2.18,3.4,4.49,10.035,1.718,30.30331041
25/10/2019 06:29,320,D,104685.6114,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,88954.9726,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,65641.93787,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,63854.48941,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,76726.98843,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,56352.99071,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,46147.6951,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,42788.44827,2.18,3.4,4.49,10.035,1.718,23.00331041
25/10/2019 06:29,320,D,43343.46977,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,43916.79447,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,46296.61453,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,49361.80757,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,47919.16739,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,49021.76869,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,54626.6898,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,49534.18246,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,46410.88903,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,44606.5563,2.18,3.4,4.49,10.035,1.718,34.30331041
25/10/2019 06:29,320,D,32751.53724,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,30731.89689,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,35148.94136,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,41592.55709,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,51094.24612,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,55746.95477,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,58418.39924,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,70437.13242,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,75809.10527,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,70154.94324,2.18,3.4,4.49,10.035,1.718,38.20331041
25/10/2019 06:29,320,D,63519.70439,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,320,D,58751.36566,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,320,D,60531.27331,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,320,D,59973.19386,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,320,D,59649.93858,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,320,D,60118.46294,2.18,3.4,4.49,10.035,1.718,58.90331041
25/10/2019 06:29,319,D,121141.7807,1.86,3.43,5.12,1.902,0.431,127.4033104
25/10/2019 06:29,319,D,113168.8313,1.86,3.43,5.12,1.902,0.431,127.4033104
25/10/2019 06:29,319,D,108638.4348,1.86,3.43,5.12,1.902,0.431,127.4033104
25/10/2019 06:29,319,D,109562.68,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,107398.4721,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,111112.4926,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,119931.7512,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,115747.6362,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,112871.6948,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,111905.682,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,115255.1727,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,121252.5918,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:29,319,D,120979.1282,1.86,3.43,5.12,1.902,0.431,140.2033104
25/10/2019 06:30,319,D,124132.7605,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,123859.2373,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,124010.0738,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,118215.5205,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,102373.4508,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,103855.8582,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,102608.8911,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,76629.5226,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,63963.51242,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,66129.99961,1.86,3.43,5.12,1.902,0.431,77.78331041
25/10/2019 06:30,319,D,59714.48831,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,83599.38462,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,78139.82391,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,66052.2046,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,65381.88327,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,79872.17145,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,70926.7437,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,55395.10055,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,40767.75086,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,36477.40386,1.86,3.43,5.12,1.902,0.431,46.58331041
25/10/2019 06:30,319,D,34064.88487,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,34160.14524,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,35159.80968,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,33782.9944,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,32511.22789,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,47275.27236,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,54386.82028,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,44914.80361,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,35623.78936,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,32520.9836,1.86,3.43,5.12,1.902,0.431,28.18331041
25/10/2019 06:30,319,D,30231.1652,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,28671.87335,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,27333.61996,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,26175.52153,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,26958.53507,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,26256.12276,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,25445.24481,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,25286.81625,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,26013.32336,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,30094.02624,1.86,3.43,5.12,1.902,0.431,26.98331041
25/10/2019 06:30,319,D,46934.03547,1.86,3.43,5.12,1.902,0.431,32.08331041
25/10/2019 06:30,319,D,56926.64345,1.86,3.43,5.12,1.902,0.431,32.08331041
25/10/2019 06:32,321,D,82353.95036,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,82026.7605,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,88119.72042,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,100884.8318,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,110069.1915,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,117466.1514,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,115148.8662,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,112716.9963,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,108813.0914,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,109814.0895,1.99,3.8,9.1,1.469,0.431,28.08331041
25/10/2019 06:32,321,D,104809.5431,1.99,3.8,9.1,1.469,0.431,34.18331041
25/10/2019 06:32,321,D,101127.2993,1.99,3.8,9.1,1.469,0.431,34.18331041
25/10/2019 06:32,321,D,120855.1519,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,134659.6808,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,132425.3729,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,118809.2926,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,109653.6233,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,112104.7895,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,112576.5017,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,110029.9191,1.81,3.24,5.08,1.718,0.43,34.18331041
25/10/2019 06:32,321,D,116599.6574,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,146593.2875,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,151727.7087,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,151037.2148,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,150662.3158,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,146572.2176,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,142906.4588,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,148799.8536,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,146127.0401,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:32,321,D,145207.6013,1.81,3.24,5.08,1.718,0.43,31.68331041
25/10/2019 06:33,321,D,140497.3747,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,137273.3032,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,143576.5618,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,146404.9076,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,144645.7331,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,143373.7686,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,141028.5316,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,140663.3985,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,140799.8215,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,150929.5235,1.81,3.24,5.08,1.718,0.43,29.18331041
25/10/2019 06:33,321,D,160419.9559,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,161486.8509,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,165375.3081,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,159620.001,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,153995.9621,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,150790.874,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,320,D,190371.2315,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,190371.2315,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,320,D,229376.2295,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,229376.2295,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,320,D,221468.9165,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,221468.9165,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,320,D,203547.1154,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,321,D,203547.1154,1.81,3.24,5.08,1.718,0.43,30.38331041
25/10/2019 06:33,320,D,186747.3266,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,321,D,186747.3266,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,176140.7958,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,321,D,176140.7958,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,175205.7323,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,321,D,175205.7323,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,169374.7695,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,159927.3083,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,162279.4103,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,172351.6023,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,176756.6744,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,177129.9141,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,178371.0085,1.81,3.24,5.08,1.718,0.43,41.48331041
25/10/2019 06:33,320,D,175500.1672,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,167804.9686,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,158798.1062,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,153448.8157,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,164206.7289,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,172289.6557,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,187480.3909,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,198326.1792,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,228998.4038,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,232564.9265,1.81,3.24,5.08,1.718,0.43,85.1833104
25/10/2019 06:33,320,D,225902.9751,1.81,3.24,5.08,1.718,0.43,133.7833104
25/10/2019 06:33,320,D,240181.4044,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,242591.8009,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,221539.3951,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,210830.6114,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,200028.0432,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,198619.6278,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,202584.5392,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,202474.7004,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,205947.6976,2.13,4.59,13.98,1.515,0.352,133.7833104
25/10/2019 06:33,320,D,201729.3169,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,200453.2802,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,196079.3858,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,195993.0024,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,167657.9484,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,142622.4825,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,142598.6417,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,142844.8797,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,129238.8431,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:33,320,D,140826.989,2.13,4.59,13.98,1.515,0.352,84.4833104
25/10/2019 06:34,320,D,139504.6795,2.13,4.59,13.98,1.515,0.352,59.28331041
25/10/2019 06:34,320,D,3094.945683,2,3.71,8,5.792,1.192,36.08331041
25/10/2019 06:34,320,D,25310.54242,2,3.71,8,5.792,1.192,36.08331041
25/10/2019 06:34,320,D,42452.53009,2,3.71,8,5.792,1.192,36.08331041
25/10/2019 06:34,320,D,39621.34728,2,3.71,8,5.792,1.192,36.08331041
25/10/2019 06:34,320,D,34822.11694,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,34202.18591,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,32766.94358,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,32538.46482,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,35834.33849,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,36468.80976,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,37638.97345,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:34,320,D,37326.09663,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:35,320,D,37326.09663,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:34,320,D,37863.90329,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:35,320,D,37863.90329,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:34,320,D,38549.6839,2,3.71,8,5.792,1.192,19.28331041
25/10/2019 06:35,320,D,38549.6839,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,40921.83354,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,48703.15097,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,44631.11385,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,41375.41769,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,35800.84534,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,36634.62005,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,39376.98285,2,3.71,8,5.792,1.192,24.08331041
25/10/2019 06:35,320,D,45952.66986,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,56025.82689,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,54078.2158,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,51547.13983,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,48784.31721,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,47419.3209,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,48568.01675,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,47994.56399,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,47104.45959,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,47142.05161,2,3.71,8,5.792,1.192,30.98331041
25/10/2019 06:35,320,D,47172.7971,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,47452.14549,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,48213.23343,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,50434.99728,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,52561.13525,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,51866.8126,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,45255.87444,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,43188.10295,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,42159.81861,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,43346.06176,2,3.71,8,5.792,1.192,30.08331041
25/10/2019 06:35,320,D,44784.11152,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,43775.6523,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,43718.21896,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,47169.43817,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,50372.75599,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,52323.56113,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,56973.13819,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,66217.91703,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,74400.55367,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,70709.27027,2,3.71,8,5.792,1.192,26.58331041
25/10/2019 06:35,320,D,125997.9478,2,3.71,8,5.792,1.192,35.78331041
25/10/2019 06:35,320,D,176277.9711,2,3.71,8,5.792,1.192,35.78331041
25/10/2019 06:35,320,D,178741.7429,2,3.71,8,5.792,1.192,35.78331041
25/10/2019 06:35,320,D,270662.0477,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:35,320,D,271756.3286,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:35,320,D,250004.731,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:35,320,D,226322.9473,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:35,320,D,214221.7119,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:35,320,D,229824.2646,2.08,3.42,6.26,7.297,1.408,38.18331041
25/10/2019 06:36,320,D,247936.5928,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,238276.1971,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,242421.9593,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,255152.9021,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,255676.2019,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,254135.8896,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,250562.4613,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,241491.1056,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,235886.629,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,179649.2024,2.08,3.42,6.26,7.297,1.408,86.8833104
25/10/2019 06:36,320,D,141970.3591,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,144586.9381,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,131094.009,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,137462.3835,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,106845.3369,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,90593.89761,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,72070.80323,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,73712.08495,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,66062.47739,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,56885.61034,2.08,3.42,6.26,7.297,1.408,175.0833104
25/10/2019 06:36,320,D,58834.13768,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,80258.78467,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,76826.89736,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,77684.21157,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,60840.1057,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,50878.53599,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,49484.93323,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,48811.40945,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,48080.62319,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,48127.74635,2.08,3.42,6.26,7.297,1.408,166.1176189
25/10/2019 06:36,320,D,48552.91649,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,50401.33157,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,66697.01982,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,67424.87977,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,67424.87977,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,66912.17347,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,66912.17347,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,64634.36412,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,64634.36412,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,62500.56092,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,62500.56092,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,60622.8483,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,60622.8483,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,60135.22564,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,60135.22564,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,59804.24943,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,320,D,59804.24943,2.08,3.42,6.26,7.297,1.408,117.7833104
25/10/2019 06:36,75W,D,60411.21426,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,320,D,60411.21426,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,75W,D,59654.07516,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,320,D,59654.07516,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,75W,D,61570.25062,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,320,D,61570.25062,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,75W,D,79603.14198,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,320,D,79603.14198,2.08,3.42,6.26,7.297,1.408,58.01761886
25/10/2019 06:36,75W,D,88624.39515,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,320,D,88624.39515,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,95379.45742,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,110515.5271,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,110544.8793,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,106278.4632,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,101643.4849,2.36,4.75,10.03,1.834,0.3,58.01761886
25/10/2019 06:36,75W,D,92973.01425,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,83326.9083,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,99418.12921,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,95486.5212,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,83886.30915,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,76197.50221,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,72421.63858,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,72559.32328,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,76759.68083,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:36,75W,D,84736.00741,2.36,4.75,10.03,1.834,0.3,67.98331041
25/10/2019 06:37,75W,D,90965.34143,2.36,4.75,10.03,1.834,0.3,93.7833104
25/10/2019 06:37,75W,D,92374.56077,2.36,4.75,10.03,1.834,0.3,93.7833104
25/10/2019 06:37,75W,D,87619.39064,2.36,4.75,10.03,1.834,0.3,93.7833104
25/10/2019 06:37,75W,D,87688.13574,2.36,4.75,10.03,1.834,0.3,93.7833104
25/10/2019 06:37,75W,D,6103.11543,2.17,3.92,5.73,1.019,0.053,35.21761886
25/10/2019 06:37,75W,D,21580.60064,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,31198.18888,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,31568.69117,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,31830.72767,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,31696.49358,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,32563.53207,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,32537.06634,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:37,75W,D,32296.44606,2.17,3.92,5.73,1.019,0.053,28.08331041
25/10/2019 06:38,320,D,191390.2571,2.17,3.92,5.73,1.019,0.053,28.11761886
25/10/2019 06:38,320,D,202314.9671,2.17,3.92,5.73,1.019,0.053,28.11761886
25/10/2019 06:38,320,D,223588.1222,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,181309.3038,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,165170.0183,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,141246.3807,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,137568.6989,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,134652.953,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,133258.9512,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,121460.1923,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,115305.6015,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,113014.2109,2.17,3.92,5.73,1.019,0.053,25.01761886
25/10/2019 06:38,320,D,104904.8933,2.17,3.92,5.73,1.019,0.053,18.61761886
25/10/2019 06:38,320,D,79252.12246,2.17,3.92,5.73,1.019,0.053,18.61761886
25/10/2019 06:38,320,D,66381.42212,2.17,3.92,5.73,1.019,0.053,18.61761886
25/10/2019 06:38,320,D,71981.4865,2.17,3.92,5.73,1.019,0.053,18.61761886
25/10/2019 06:38,320,D,67666.41973,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,59094.59074,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,61036.81451,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,57807.16353,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,57655.65272,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,49219.80999,2.12,4.1,7.25,7.309,1.099,18.61761886
25/10/2019 06:38,320,D,48755.13469,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,43778.95394,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,42328.21195,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,47021.68479,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,58333.0135,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,57340.40322,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,53785.27815,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,46333.87295,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:38,320,D,43154.7925,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:39,320,D,43154.7925,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:38,320,D,42541.50995,2.12,4.1,7.25,7.309,1.099,25.81761886
25/10/2019 06:39,320,D,42541.50995,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,43515.05839,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,42829.84433,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,34257.27782,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,34813.62783,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,45689.71187,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,41080.9078,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,40288.22441,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,37748.06103,2.12,4.1,7.25,7.309,1.099,16.21761886
25/10/2019 06:39,320,D,35502.80872,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,30358.19059,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,29441.77653,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,29638.86594,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,28502.62451,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26715.45729,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26645.01937,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26064.85079,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26596.88234,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26050.21724,2.12,4.1,7.25,7.309,1.099,19.01761886
25/10/2019 06:39,320,D,26202.06844,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,27040.55591,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,28130.95429,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,27604.90637,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,27780.47028,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,28920.4479,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,29852.00233,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,30440.93939,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,28566.45067,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,27859.44,2.12,4.1,7.25,7.309,1.099,24.11761886
25/10/2019 06:39,320,D,24801.56069,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,25631.99696,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24782.88685,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24338.57553,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24333.23744,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,23771.70784,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,23335.34563,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24163.62598,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24813.9577,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,24731.42755,2.12,4.1,7.25,7.309,1.099,16.71761886
25/10/2019 06:39,320,D,25336.78372,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,25460.21839,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,24341.14639,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,24312.29301,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,24505.54312,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,24826.55264,2.12,4.1,7.25,7.309,1.099,10.31761886
25/10/2019 06:39,320,D,24115.11318,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,319,D,24110.23354,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,320,D,24110.23354,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,319,D,23914.80746,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,320,D,23914.80746,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,319,D,31793.04711,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,320,D,31793.04711,2.1,4.17,10.17,3.207,0.593,10.31761886
25/10/2019 06:39,319,D,62861.66309,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,62861.66309,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,77484.15279,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,77484.15279,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,116295.1927,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,116295.1927,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,177664.9814,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,177664.9814,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,172946.0615,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,172946.0615,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,243407.2579,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,243407.2579,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,398357.2272,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,398357.2272,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,461209.3152,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,461209.3152,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,455313.3714,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,455313.3714,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,319,D,449400.4629,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:39,320,D,449400.4629,2.1,4.17,10.17,3.207,0.593,39.91761886
25/10/2019 06:40,319,D,405945.2947,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,320,D,405945.2947,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,386045.6763,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,320,D,386045.6763,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,380758.1152,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,320,D,380758.1152,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,329178.8165,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,309251.5384,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,309745.4114,2.1,4.17,10.17,3.207,0.593,85.8176189
25/10/2019 06:40,319,D,11753.47192,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,139947.1963,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,137799.8599,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,148469.287,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,320,D,148469.287,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,163188.8377,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,320,D,163188.8377,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,167745.7139,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,320,D,167745.7139,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,319,D,172295.5889,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,320,D,172295.5889,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:40,320,D,174028.9772,2.05,3.76,7.26,3.371,1.174,73.51761886
25/10/2019 06:41,320,D,164453.504,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,176686.1767,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,204017.1894,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,196327.411,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,182962.2033,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,187065.7138,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,199450.5676,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,199911.9698,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,194319.4293,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,186306.3409,2.05,3.76,7.26,3.371,1.174,43.01761886
25/10/2019 06:41,320,D,174520.0313,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,165143.127,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,162242.0263,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,172488.442,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,171139.2192,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,158620.5009,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,160715.152,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,157129.4238,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,124009.6469,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,107805.9545,2.05,3.76,7.26,3.371,1.174,31.11761886
25/10/2019 06:41,320,D,101094.8127,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,103480.7842,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,120962.3541,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,121117.1186,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,116787.1735,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,114004.3332,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,107225.1812,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,112711.1499,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,105188.6246,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,100437.2441,2.05,3.76,7.26,3.371,1.174,31.21761886
25/10/2019 06:41,320,D,105447.9336,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,108646.4541,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,106139.5395,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,96703.3167,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,68337.97301,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,61072.73244,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,59838.51414,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,65804.87629,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,72594.7639,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,80989.49392,2.05,3.76,7.26,3.371,1.174,30.31761886
25/10/2019 06:41,320,D,83522.2892,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,88148.78846,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,94706.33866,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,94820.16107,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,75853.89898,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,62870.0736,2.05,3.76,7.26,3.371,1.174,28.11761886
25/10/2019 06:41,320,D,59406.80197,2.51,4.43,7.99,3.733,0.971,28.11761886
25/10/2019 06:41,320,D,77354.25288,2.51,4.43,7.99,3.733,0.971,28.11761886
25/10/2019 06:41,320,D,114252.2722,2.51,4.43,7.99,3.733,0.971,28.11761886
25/10/2019 06:41,320,D,124836.6515,2.51,4.43,7.99,3.733,0.971,28.11761886
25/10/2019 06:41,320,D,126574.822,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,126574.822,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,151998.7067,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,151998.7067,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,158234.4057,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,178877.8754,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,167290.1185,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,161324.3383,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,165823.078,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,169635.9846,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,148855.1288,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:41,320,D,162204.2972,2.51,4.43,7.99,3.733,0.971,22.01761886
25/10/2019 06:42,320,D,172147.8384,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,188138.7883,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,252547.0799,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,264912.2456,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,232131.7345,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,190391.7891,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,210751.0436,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,238131.9089,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,266627.4528,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,277726.4427,2.51,4.43,7.99,3.733,0.971,23.11761886
25/10/2019 06:42,320,D,272803.465,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,259912.7473,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,239810.9428,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,252640.5827,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,249171.359,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,255035.7121,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,241529.8834,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,276914.2877,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,301352.6047,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,289602.3829,2.51,4.43,7.99,3.733,0.971,28.61761886
25/10/2019 06:42,320,D,287502.8531,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,282828.3897,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,256308.5354,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,237873.7057,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,228812.9942,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,231365.8813,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,235734.8735,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,248043.2705,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,255078.0688,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,259194.2562,2.51,4.43,7.99,3.733,0.971,40.91761886
25/10/2019 06:42,320,D,260420.6859,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,256583.8977,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,250815.9662,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,247997.426,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,244755.3188,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,229921.8789,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,220939.1208,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,212700.5857,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,177602.1273,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,140561.9875,2.51,4.43,7.99,3.733,0.971,45.11761886
25/10/2019 06:42,320,D,114309.5325,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,112531.1001,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,122053.2335,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,124008.8632,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,128499.3828,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,143421.7741,2.51,4.43,7.99,3.733,0.971,39.01761886
25/10/2019 06:42,320,D,128809.9314,2.88,4.57,8.16,9.678,1.522,39.01761886
25/10/2019 06:42,320,D,125244.2636,2.88,4.57,8.16,9.678,1.522,39.01761886
25/10/2019 06:42,320,D,127081.9075,2.88,4.57,8.16,9.678,1.522,39.01761886
25/10/2019 06:42,320,D,123367.0459,2.88,4.57,8.16,9.678,1.522,39.01761886
25/10/2019 06:42,320,D,115258.8481,2.88,4.57,8.16,9.678,1.522,31.61761886
25/10/2019 06:42,320,D,114256.9421,2.88,4.57,8.16,9.678,1.522,31.61761886
25/10/2019 06:42,320,D,116855.965,2.88,4.57,8.16,9.678,1.522,31.61761886
25/10/2019 06:42,320,D,98017.63942,2.88,4.57,8.16,9.678,1.522,31.61761886
25/10/2019 06:43,320,D,9209.775473,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,75158.72737,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,104049.7528,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,105836.2846,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,124734.4562,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,149811.8051,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:43,320,D,158380.266,2.55,4.67,7.75,8.118,1.067,159.6519273
25/10/2019 06:44,320,D,166243.2172,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,164699.846,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,186272.3745,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,218026.4904,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,241078.7905,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,265869.2186,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,305533.274,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,324926.9096,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,332582.8288,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,294709.1936,2.55,4.67,7.75,8.118,1.067,145.4176189
25/10/2019 06:44,320,D,267664.9638,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,218890.8785,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,273385.3651,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,321604.6229,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,340844.7287,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,304827.3944,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,259802.7068,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,241172.4792,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,246399.3993,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,243740.912,2.55,4.67,7.75,8.118,1.067,113.6519273
25/10/2019 06:44,320,D,219587.0034,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,196470.6529,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,187591.6351,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,183856.3133,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,186214.7542,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,190925.189,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,191708.1513,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,189608.2768,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,189239.7111,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,191447.3443,2.55,4.67,7.75,8.118,1.067,120.5519273
25/10/2019 06:44,320,D,198573.1605,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,203979.4851,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,207907.2743,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,207838.1109,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,201446.2212,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,203008.9206,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,201335.3722,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,201788.2978,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,201654.2632,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,200596.5769,2.55,4.67,7.75,8.118,1.067,139.3519273
25/10/2019 06:44,320,D,204181.4252,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,202613.8763,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,191464.611,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,191464.611,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,186619.3627,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,186619.3627,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,187652.6146,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,187652.6146,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,184648.2407,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,184648.2407,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,175285.7667,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,320,D,175285.7667,2.55,4.67,7.75,8.118,1.067,84.1519273
25/10/2019 06:44,32Q,D,157323.7661,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,320,D,157323.7661,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,32Q,D,146895.2431,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,320,D,146895.2431,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,32Q,D,135540.8809,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,320,D,135540.8809,2.69,4.74,8.25,5.051,0.995,84.1519273
25/10/2019 06:44,32Q,D,132589.556,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,132589.556,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,154266.5816,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,154266.5816,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,159673.0653,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,159673.0653,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,151299.9212,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,151299.9212,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,136905.3684,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,136905.3684,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,128459.8793,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,128459.8793,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,124767.8267,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,320,D,124767.8267,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,125259.6311,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,126339.1484,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:44,32Q,D,130008.7595,2.69,4.74,8.25,5.051,0.995,45.15192731
25/10/2019 06:45,32Q,D,130285.6539,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,134700.5444,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,139226.4735,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,137798.0902,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,138300.4867,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,138118.365,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,141784.6074,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,142215.0648,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,147165.4846,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,174031.426,2.69,4.74,8.25,5.051,0.995,68.19192731
25/10/2019 06:45,32Q,D,171702.291,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,175888.9989,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,174092.8957,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,164570.7959,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,177796.223,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,195788.461,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,194186.488,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,188214.8757,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,172254.3336,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,165570.6765,2.69,4.74,8.25,5.051,0.995,135.2919273
25/10/2019 06:45,32Q,D,169480.79,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,175968.6284,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,177644.8039,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,177010.1261,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,175984.5204,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,172903.7932,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,172838.5318,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,174478.6204,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,179044.1604,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,178501.9317,2.69,4.74,8.25,5.051,0.995,168.2919273
25/10/2019 06:45,32Q,D,168877.6221,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,138146.1594,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,129926.6663,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,121609.7664,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,121714.85,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,137170.9692,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,144831.6586,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,152325.6585,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,152228.4049,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,147690.8806,2.69,4.74,8.25,5.051,0.995,166.3919273
25/10/2019 06:45,32Q,D,147052.3393,2.69,4.74,8.25,5.051,0.995,116.6919273
25/10/2019 06:45,32Q,D,153536.0276,2.69,4.74,8.25,5.051,0.995,116.6919273
25/10/2019 06:45,32Q,D,159688.8091,2.69,4.74,8.25,5.051,0.995,116.6919273
25/10/2019 06:45,32Q,D,162426.7727,2.69,4.74,8.25,5.051,0.995,116.6919273
25/10/2019 06:45,32Q,D,160817.3875,2.21,4.07,7.77,1.789,0.358,116.6919273
25/10/2019 06:46,CS3,D,20190.80707,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,74166.98432,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,83302.28642,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,85331.20141,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,91383.3542,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,86515.39613,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,94349.07479,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,112061.5159,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:46,CS3,D,107179.4516,2.02,4.45,17.12,1.67,0.235,177.5919273
25/10/2019 06:47,CS3,D,109599.2588,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,118286.3124,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,115997.3785,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,126618.1775,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,152732.2749,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,174473.3618,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,177741.261,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,184026.7162,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,178519.392,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,139042.3302,2.02,4.45,17.12,1.67,0.235,115.0919273
25/10/2019 06:47,CS3,D,130594.4853,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,123022.7741,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,122681.8537,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,117929.4634,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,124180.0646,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,87666.72643,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,89369.88925,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,92780.29981,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,87276.02758,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,78974.80758,2.02,4.45,17.12,1.67,0.235,89.0919273
25/10/2019 06:47,CS3,D,76170.73739,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,76988.64897,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,83339.569,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,88766.71058,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,86185.49202,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,84045.82179,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,87294.73491,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,96949.10857,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,101040.885,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,100656.7129,2.02,4.45,17.12,1.67,0.235,52.89192731
25/10/2019 06:47,CS3,D,104837.6658,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,116570.3444,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,110244.0457,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,100510.4859,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,109621.7377,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,122035.3282,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,126551.7956,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,126464.6264,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,129858.6392,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,133358.0564,2.02,4.45,17.12,1.67,0.235,37.29192731
25/10/2019 06:47,CS3,D,127088.8725,2.02,4.45,17.12,1.67,0.235,34.79192731
25/10/2019 06:47,CS3,D,121319.6806,2.02,4.45,17.12,1.67,0.235,34.79192731
25/10/2019 06:47,CS3,D,117445.0166,2.02,4.45,17.12,1.67,0.235,34.79192731
25/10/2019 06:47,CS3,D,113044.1146,2.02,4.45,17.12,1.67,0.235,34.79192731
25/10/2019 06:47,CS3,D,100621.7345,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,77485.63839,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,69659.51941,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,66393.52246,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,100243.7724,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,89793.50543,1.92,3.07,3.95,2.136,0.431,34.79192731
25/10/2019 06:47,CS3,D,77788.37636,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,74818.51623,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,76848.87578,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,75824.27962,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,74910.359,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,76625.48689,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,71832.85927,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,61803.22362,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,60621.66395,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:47,CS3,D,59109.14761,1.92,3.07,3.95,2.136,0.431,24.49192731
25/10/2019 06:48,CS3,D,63956.41829,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,70631.52765,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,71108.34195,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,73994.62377,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,82401.50716,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,84436.27863,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,97544.95647,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,100938.6635,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,110597.949,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,107678.4777,1.92,3.07,3.95,2.136,0.431,21.59192731
25/10/2019 06:48,CS3,D,106532.8387,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,118752.6935,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,108412.6752,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,103531.0097,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,109321.9224,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,111592.4204,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,109424.2293,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,104884.4843,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,102736.2434,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,107035.6131,1.92,3.07,3.95,2.136,0.431,27.09192731
25/10/2019 06:48,CS3,D,106223.9956,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,105051.5584,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,101886.2919,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,95841.64539,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,93755.69175,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,99417.4663,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,98964.40887,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,104206.4123,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,105206.2255,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,111195.4855,1.92,3.07,3.95,2.136,0.431,21.09192731
25/10/2019 06:48,CS3,D,107207.5036,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,93395.78514,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,89211.58801,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,88873.76265,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,91215.41858,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,94075.70022,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,93564.03877,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,93824.79936,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,94013.94189,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,94207.17586,1.92,3.07,3.95,2.136,0.431,32.09192731
25/10/2019 06:48,CS3,D,93618.8401,1.92,3.07,3.95,2.136,0.431,30.39192731
25/10/2019 06:48,CS3,D,92568.56319,1.92,3.07,3.95,2.136,0.431,30.39192731
25/10/2019 06:48,CS3,D,91418.02848,1.92,3.07,3.95,2.136,0.431,30.39192731
25/10/2019 06:48,CS3,D,90429.14551,1.92,3.07,3.95,2.136,0.431,30.39192731
25/10/2019 06:48,CS3,D,91921.46709,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,93778.70795,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,100356.9979,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,100127.8167,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,97450.49513,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,97527.59605,2.47,4.22,7.93,2.296,0.419,30.39192731
25/10/2019 06:48,CS3,D,100249.9756,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,119668.8027,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,128533.9798,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,122727.3044,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,112662.4346,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,103769.1092,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,99552.45824,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,94560.70531,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,94516.32477,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:48,CS3,D,94179.46624,2.47,4.22,7.93,2.296,0.419,25.39192731
25/10/2019 06:49,CS3,D,87886.21665,2.47,4.22,7.93,2.296,0.419,25.19192731
25/10/2019 06:49,CS3,D,82528.66629,2.47,4.22,7.93,2.296,0.419,25.19192731
25/10/2019 06:49,CS3,D,81073.46265,2.47,4.22,7.93,2.296,0.419,25.19192731
25/10/2019 06:49,319,D,169613.4715,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,132860.8586,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,144544.8349,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,150303.2581,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,123877.9699,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,100010.271,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,99473.87806,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,88150.32256,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:49,319,D,80186.04931,2.03,3.66,6.93,5.034,0.773,27.19192731
25/10/2019 06:50,319,D,71584.74025,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,74605.0359,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,76522.53425,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,84657.62095,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,97688.79072,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,95926.01334,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,98315.58035,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,101531.9763,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,98310.41625,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,94324.27234,2.03,3.66,6.93,5.034,0.773,24.52623576
25/10/2019 06:50,319,D,90252.9844,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,89443.96508,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,97117.80357,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,112711.7354,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,125286.7804,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,122519.8482,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,117835.5416,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,118774.6235,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,111408.9223,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,117693.4891,2.03,3.66,6.93,5.034,0.773,27.59192731
25/10/2019 06:50,319,D,118979.839,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,116222.4236,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,123908.9218,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,129242.1664,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,128917.7414,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,127516.1868,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,123236.5309,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,319,D,120429.6082,2.03,3.66,6.93,5.034,0.773,16.99192731
25/10/2019 06:50,321,D,134615.148,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,126415.0981,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,123688.6842,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,120313.4989,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,117762.3235,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,115564.2217,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,112134.7101,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,101084.3422,2.03,3.66,6.93,5.034,0.773,16.39192731
25/10/2019 06:50,321,D,100803.7629,2.03,3.66,6.93,5.034,0.773,81.2919273
25/10/2019 06:50,321,D,84813.06947,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,61749.23437,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,63494.29681,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,66499.02366,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,64093.29032,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,73040.92566,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,70751.00155,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,74388.84498,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,76272.29045,2.11,4.53,11.8,5.278,0.729,81.2919273
25/10/2019 06:50,321,D,78691.05772,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:50,321,D,81023.94795,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:50,321,D,85631.03326,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:50,321,D,91199.54067,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,91199.54067,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,96331.52579,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,96331.52579,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,86152.03688,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,86152.03688,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,79598.56628,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,79598.56628,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,79445.158,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,79445.158,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,79814.75089,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,79814.75089,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:50,321,D,83702.594,2.11,4.53,11.8,5.278,0.729,138.6262358
25/10/2019 06:51,321,D,83702.594,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:51,321,D,74736.69355,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:51,321,D,67942.97635,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:51,321,D,68308.56844,2.11,4.53,11.8,5.278,0.729,140.9919273
25/10/2019 06:51,321,D,73240.3587,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,72158.0104,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,71217.93558,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,70999.91237,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,72741.00659,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,78059.94256,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,82283.08017,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,83156.50822,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,88138.50493,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,99402.23356,2.11,4.53,11.8,5.278,0.729,80.3262358
25/10/2019 06:51,321,D,109514.3028,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,321,D,122051.5277,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,321,D,140284.5685,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,321,D,197821.0356,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,321,D,198753.0309,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,321,D,187667.4081,2.11,4.53,11.8,5.278,0.729,55.39192731
25/10/2019 06:51,32Q,D,200560.0778,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,200472.234,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,181669.0732,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,160591.9759,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,139077.0218,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,100834.4428,2.11,4.53,11.8,5.278,0.729,60.52623576
25/10/2019 06:51,32Q,D,91795.09508,2.24,4.66,12.76,6.681,0.957,60.52623576
25/10/2019 06:51,32Q,D,85345.77229,2.24,4.66,12.76,6.681,0.957,60.52623576
25/10/2019 06:51,32Q,D,68034.77453,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,78169.31623,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,79780.7378,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,74222.37515,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,68511.10078,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,63870.11909,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,64191.54008,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,63967.46808,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,60531.32576,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:51,32Q,D,58345.77799,2.24,4.66,12.76,6.681,0.957,82.5262358
25/10/2019 06:52,32Q,D,61442.20103,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,62242.59596,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,57281.5008,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,57192.43905,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,59225.31887,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,66919.70188,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,75969.58134,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,75330.32386,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,76538.22799,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,73162.90104,2.24,4.66,12.76,6.681,0.957,172.3262358
25/10/2019 06:52,32Q,D,72600.41605,2.24,4.66,12.76,6.681,0.957,227.2919273
25/10/2019 06:53,320,D,173138.6926,1.82,3.15,4.27,1.738,0.194,27.02623576
25/10/2019 06:53,320,D,195553.476,1.82,3.15,4.27,1.738,0.194,27.02623576
25/10/2019 06:53,320,D,204441.4639,1.82,3.15,4.27,1.738,0.194,27.02623576
25/10/2019 06:53,320,D,207948.2632,1.82,3.15,4.27,1.738,0.194,21.72623576
25/10/2019 06:53,320,D,208121.0508,1.82,3.15,4.27,1.738,0.194,21.72623576
25/10/2019 06:53,320,D,204847.162,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,207363.4782,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,205419.9349,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,207884.8638,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,199849.5185,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,200041.8579,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,198779.0947,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:53,320,D,203127.4895,1.67,4.4,18.98,7.003,1.141,21.72623576
25/10/2019 06:54,320,D,200073.2284,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,200338.1924,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,199581.74,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,198093.2538,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,199859.9476,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,199953.792,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,199554.928,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,200146.8917,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,206701.9215,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,210589.7232,1.67,4.4,18.98,7.003,1.141,17.22623576
25/10/2019 06:54,320,D,209489.1416,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,213104.4262,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,214563.1887,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,212454.3133,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,211862.713,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,211263.1169,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,214927.8017,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,216534.6061,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,225494.4315,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,230865.3697,1.67,4.4,18.98,7.003,1.141,19.42623576
25/10/2019 06:54,320,D,241435.5964,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,258004.6824,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,253955.2171,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,243408.974,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,240751.2455,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,242921.6804,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,248936.024,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,250947.4497,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,241582.959,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,237330.674,1.67,4.4,18.98,7.003,1.141,68.92623576
25/10/2019 06:54,320,D,234067.1648,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,234067.1648,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,239011.1215,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,239011.1215,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,240435.8154,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,240435.8154,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,240787.3542,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,240787.3542,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,237001.5619,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,237001.5619,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,250598.2922,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,250598.2922,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,262921.1367,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,256154.9703,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,244034.4042,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,235420.7575,1.67,4.4,18.98,7.003,1.141,121.3262358
25/10/2019 06:54,320,D,245625.5811,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,299337.5012,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,395335.86,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,410688.5993,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,384993.7684,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,369555.8324,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,357277.6877,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,353365.6316,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,357216.7387,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,355133.5808,1.67,4.4,18.98,7.003,1.141,143.2262358
25/10/2019 06:54,320,D,344023.666,1.67,4.4,18.98,7.003,1.141,106.0262358
25/10/2019 06:54,320,D,347000.2841,1.67,4.4,18.98,7.003,1.141,106.0262358
25/10/2019 06:54,320,D,371961.0883,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:54,320,D,381169.681,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:54,320,D,378148.1909,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:54,320,D,349500.3874,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:54,320,D,229556.8584,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:55,320,D,229556.8584,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:54,320,D,155325.3017,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:55,320,D,155325.3017,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:54,320,D,152395.2334,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:55,320,D,152395.2334,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:54,320,D,192084.5129,1.94,3.81,7.33,6.202,0.978,106.0262358
25/10/2019 06:55,320,D,192084.5129,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,207344.5106,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,216091.2185,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,225286.2924,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,252364.6137,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,269786.9016,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,270405.0507,1.94,3.81,7.33,6.202,0.978,58.52623576
25/10/2019 06:55,320,D,255644.8806,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,249389.7926,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,235232.1941,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,238967.1531,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,256440.6265,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,266153.0865,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,278677.5785,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,282224.5694,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:55,320,D,263946.0554,1.94,3.81,7.33,6.202,0.978,81.9262358
25/10/2019 06:56,32Q,D,3929.663542,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,184045.6301,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,319017.4482,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,314677.5915,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,297774.6651,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,283924.4914,2.07,4.47,9.87,6.568,1.208,41.82623576
25/10/2019 06:56,32Q,D,268616.3764,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,273868.1033,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,269335.699,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,244484.0964,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,207520.9804,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,223129.017,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,165461.3545,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,154679.8959,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,160172.0896,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,160685.924,2.07,4.47,9.87,6.568,1.208,77.9262358
25/10/2019 06:56,32Q,D,165234.9396,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32Q,D,173705.8798,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32Q,D,185303.0827,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32Q,D,216847.9505,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32Q,D,236047.9422,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32Q,D,367285.7017,2.07,4.47,9.87,6.568,1.208,158.9262358
25/10/2019 06:56,32A,D,82026.77334,1.89,3.99,10.63,2.576,0.445,99.1262358
25/10/2019 06:56,32A,D,92534.09632,1.89,3.99,10.63,2.576,0.445,99.1262358
25/10/2019 06:56,32A,D,100853.0488,1.89,3.99,10.63,2.576,0.445,99.1262358
25/10/2019 06:57,32A,D,98724.98646,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,95861.63064,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,93436.80236,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,93458.65011,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,97075.43252,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,102825.7713,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,98930.80182,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,97985.23717,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,98633.5857,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,102551.2275,1.89,3.99,10.63,2.576,0.445,51.4605442
25/10/2019 06:57,32A,D,100503.2978,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,99555.29863,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,98840.00075,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,96816.98867,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,96635.37277,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,92873.97554,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,92258.55863,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,95436.49752,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,97729.38144,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,93146.51369,1.89,3.99,10.63,2.576,0.445,113.4262358
25/10/2019 06:57,32A,D,81559.75192,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,79690.75477,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,78503.00047,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,80463.36632,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,79883.14064,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,80686.64303,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,82129.49331,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,78947.95976,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,66878.85968,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,59789.84717,1.89,3.99,10.63,2.576,0.445,145.5262358
25/10/2019 06:57,32A,D,62283.52138,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,66180.24017,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,66604.80134,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,68972.24873,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,70091.12041,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,70598.99993,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,71270.08582,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,71629.79917,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,71586.70816,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,32A,D,72634.57965,1.89,3.99,10.63,2.576,0.445,143.1262358
25/10/2019 06:57,788,D,215610.398,1.77,4.2,8.65,4.015,0.898,59.42623576
25/10/2019 06:57,788,D,219337.8702,1.77,4.2,8.65,4.015,0.898,59.42623576
25/10/2019 06:57,788,D,224341.9055,1.77,4.2,8.65,4.015,0.898,59.42623576
25/10/2019 06:57,788,D,204116.4546,1.77,4.2,8.65,4.015,0.898,59.42623576
25/10/2019 06:58,788,D,183474.007,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,177409.9115,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,163276.8227,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,141581.6788,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,158665.8062,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,151607.0611,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,106952.9605,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,92635.47692,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,102303.4374,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,140525.2759,1.77,4.2,8.65,4.015,0.898,49.12623576
25/10/2019 06:58,788,D,146714.0301,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,150996.2437,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,151135.3298,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,152178.4319,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,156862.8704,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,155140.4011,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,142377.2235,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,130134.8743,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,119915.4145,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:58,788,D,120759.5435,1.77,4.2,8.65,4.015,0.898,37.02623576
25/10/2019 06:59,76W,D,56797.76774,2.12,4.61,13.37,2.098,0.583,137.0605442
25/10/2019 06:59,76W,D,397459.2621,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,401326.8221,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,400867.155,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,426263.8157,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,438662.3495,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,410179.3252,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,447844.2615,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,432938.3885,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,411191.4349,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,392470.3904,2.12,4.61,13.37,2.098,0.583,116.2605442
25/10/2019 06:59,76W,D,393035.6303,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,378664.6066,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,342523.8592,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,322496.4003,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,231488.4757,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,239385.944,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,264837.8018,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,279239.9007,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,311790.0508,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,327577.6933,2.12,4.61,13.37,2.098,0.583,64.4605442
25/10/2019 06:59,76W,D,292414.1613,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,258616.3692,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,250798.7035,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,233794.2122,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,180541.4864,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,234323.6477,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,221040.7091,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,150835.8972,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,144022.0657,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,139170.1585,2.12,4.61,13.37,2.098,0.583,28.4605442
25/10/2019 06:59,76W,D,153461.3443,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,168813.0016,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,173500.7878,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,153564.9148,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,148682.3403,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,151320.0107,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,137400.678,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,126357.2587,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,119863.2939,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 06:59,76W,D,134383.7054,2.12,4.61,13.37,2.098,0.583,24.02623576
25/10/2019 07:02,32A,D,17362.10899,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,67714.21788,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,68199.42588,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,63795.24969,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,57724.87169,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,45913.4366,2.57,4.28,6.01,1.887,0.517,159.2205442
25/10/2019 07:02,32A,D,48233.67247,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,61553.38517,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,64616.27689,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,68851.95783,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,65415.84063,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,63881.2885,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,57627.93674,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,48014.36737,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,319,D,45018.90436,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,45018.90436,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,319,D,40842.34411,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,32A,D,40842.34411,2.57,4.28,6.01,1.887,0.517,94.5205442
25/10/2019 07:02,319,D,34285.09881,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,34285.09881,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,34267.23328,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,34267.23328,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,34073.2053,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,34073.2053,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,34346.9382,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,34346.9382,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,31627.6371,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,31627.6371,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,30996.25922,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,30996.25922,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,29063.36911,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,29063.36911,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,25989.0722,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,25989.0722,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,26334.81129,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,26334.81129,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,26039.98648,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,32A,D,26039.98648,2.57,4.28,6.01,1.887,0.517,69.6205442
25/10/2019 07:02,319,D,26284.51998,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,26284.51998,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,28780.24099,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,28780.24099,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,26980.09314,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,26980.09314,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,25145.85092,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,25145.85092,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,24814.86837,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,24814.86837,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,24835.43367,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,24835.43367,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,25083.66242,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,25083.66242,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,26285.2529,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,26285.2529,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,48707.40419,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,48707.40419,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,69205.1314,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,32A,D,69205.1314,2.57,4.28,6.01,1.887,0.517,71.0205442
25/10/2019 07:02,319,D,100126.425,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,32A,D,100126.425,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,154905.1937,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,150477.1801,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,126630.8774,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,130710.8823,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,159811.2782,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,150185.2771,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,134298.1179,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,142782.6864,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,136649.5692,2.57,4.28,6.01,1.887,0.517,173.5205442
25/10/2019 07:02,319,D,136601.1215,2.57,4.28,6.01,1.887,0.517,247.8205442
25/10/2019 07:02,319,D,148858.8362,2.57,4.28,6.01,1.887,0.517,247.8205442
25/10/2019 07:02,319,D,157568.4315,2.57,4.28,6.01,1.887,0.517,247.8205442
25/10/2019 07:02,319,D,132672.8373,2.57,4.28,6.01,1.887,0.517,247.8205442
25/10/2019 07:02,319,D,74069.34199,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:02,319,D,74430.69475,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:02,319,D,92814.50961,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:02,319,D,100415.197,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:02,319,D,160580.5881,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:02,319,D,174405.3163,2.63,4.85,9,2.343,0.521,247.8205442
25/10/2019 07:03,319,D,188943.8872,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,131393.0567,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,140683.5188,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,174311.7173,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,170348.7492,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,167987.8478,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,169706.7729,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,166714.4697,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,152982.4935,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,132990.811,2.63,4.85,9,2.343,0.521,222.1205442
25/10/2019 07:03,319,D,107684.3568,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,119389.9891,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,109085.9589,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,102034.6524,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,84421.53687,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,84167.99891,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,91886.3686,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,92613.35321,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,83946.55356,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,70273.61454,2.63,4.85,9,2.343,0.521,198.2205442
25/10/2019 07:03,319,D,64207.66214,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,63269.55775,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,60721.98307,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,55671.5152,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,52330.25221,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,54249.58721,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,45666.24651,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,43641.96795,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,43639.91895,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,40009.69187,2.63,4.85,9,2.343,0.521,140.1205442
25/10/2019 07:03,319,D,44321.83843,2.63,4.85,9,2.343,0.521,175.5205442
25/10/2019 07:03,319,D,50288.09801,2.63,4.85,9,2.343,0.521,175.5205442
25/10/2019 07:03,319,D,56196.27748,2.63,4.85,9,2.343,0.521,175.5205442
25/10/2019 07:03,319,D,53876.52291,2.63,4.85,9,2.343,0.521,175.5205442
25/10/2019 07:03,319,D,53789.91413,2.63,4.85,9,2.343,0.521,175.5205442
25/10/2019 07:05,319,D,33631.72917,3.16,5.08,7.98,1.672,0.458,42.45485265
25/10/2019 07:05,319,D,34588.63984,3.16,5.08,7.98,1.672,0.458,42.45485265
25/10/2019 07:05,319,D,35950.46947,3.16,5.08,7.98,1.672,0.458,42.45485265
25/10/2019 07:05,319,D,38487.35734,3.16,5.08,7.98,1.672,0.458,42.45485265
25/10/2019 07:05,319,D,39152.49237,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,38330.14606,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,37441.13999,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,36571.41141,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,36445.71759,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,37041.00044,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,40281.08507,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,52031.71369,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,53724.16935,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,49690.05536,3.16,5.08,7.98,1.672,0.458,43.65485265
25/10/2019 07:05,319,D,45059.67669,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,46397.87856,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,50093.12494,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,52489.00903,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,49984.93019,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,56919.8603,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,55261.22841,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,58795.49322,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,61459.63349,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,58194.70851,3.16,5.08,7.98,1.672,0.458,38.95485265
25/10/2019 07:05,319,D,57204.145,3.16,5.08,7.98,1.672,0.458,25.35485265
25/10/2019 07:05,319,D,55623.13596,3.16,5.08,7.98,1.672,0.458,25.35485265
25/10/2019 07:05,319,D,57992.55313,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,57665.60506,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,59081.0668,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,70495.84023,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,81310.52104,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,89500.84548,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,100120.0935,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:05,319,D,99657.98249,2.32,3.42,5.47,1.561,0.329,25.35485265
25/10/2019 07:06,319,D,100025.3684,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,105161.5941,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,104803.9949,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,101490.0549,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,98625.66484,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,94015.14638,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,89769.4233,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,86485.08182,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,80867.75314,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,76055.0859,2.32,3.42,5.47,1.561,0.329,20.85485265
25/10/2019 07:06,319,D,74144.22817,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,76242.27961,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,68474.047,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,63711.95908,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,63161.02956,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,63161.02956,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,64501.03078,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,64501.03078,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,68268.82073,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,68268.82073,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,71609.20383,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,71609.20383,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,74649.38813,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,74649.38813,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,80053.11772,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,80053.11772,2.32,3.42,5.47,1.561,0.329,15.05485265
25/10/2019 07:06,319,D,79382.79962,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,79382.79962,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,81869.86022,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,81869.86022,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,86517.90723,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,89739.96331,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,91582.59128,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,91563.25608,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,91346.36988,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,90929.42651,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,91174.80504,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,92086.76052,2.32,3.42,5.47,1.561,0.329,19.05485265
25/10/2019 07:06,319,D,93539.40581,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,96515.19382,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,97605.25199,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,98380.23528,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,98588.27731,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,100026.1499,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,101015.6742,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,100989.9243,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,98687.70643,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,90035.51277,2.32,3.42,5.47,1.561,0.329,17.75485265
25/10/2019 07:06,319,D,75660.79039,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,72311.16641,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,71125.13703,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,71846.08295,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,75827.08505,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,74781.1484,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,76075.85475,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,76842.84017,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,81035.81375,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,87097.71566,2.32,3.42,5.47,1.561,0.329,26.75485265
25/10/2019 07:06,319,D,95589.35773,2.32,3.42,5.47,1.561,0.329,102.0548527
25/10/2019 07:06,319,D,95298.92764,2.32,3.42,5.47,1.561,0.329,102.0548527
25/10/2019 07:06,319,D,99331.96383,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,104551.5768,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,111345.9458,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,104447.7789,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,102542.82,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,101029.1514,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,105516.208,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:06,319,D,108654.3749,2.23,4.41,12.73,4.399,0.701,102.0548527
25/10/2019 07:07,319,D,101037.857,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,98035.45872,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,96457.91516,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,97654.88261,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,97330.45804,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,97560.33656,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,96284.207,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,93512.55553,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,94954.85973,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,96157.21461,2.23,4.41,12.73,4.399,0.701,125.8548527
25/10/2019 07:07,319,D,91002.35268,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:07,319,D,78929.48787,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:07,319,D,72970.90406,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:07,319,D,70371.62155,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:07,319,D,69895.22752,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:07,319,D,70010.21756,2.23,4.41,12.73,4.399,0.701,161.9548527
25/10/2019 07:11,772,A,57197.12902,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,58189.80898,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,58971.87846,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,58468.20771,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,58947.3624,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,61606.21763,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,61949.95409,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,64762.61691,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,63340.40924,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:11,772,A,64560.86513,2.34,4.41,7.35,0,0,18.9891611
25/10/2019 07:12,772,A,63677.71393,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,63353.2178,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,62885.03795,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,63347.6857,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,63979.33143,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,63099.02958,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,62988.65479,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,67826.61767,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,65272.94245,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,61295.81464,2.34,4.41,7.35,0,0,12.9891611
25/10/2019 07:12,772,A,52408.74214,2.34,4.41,7.35,0,0,7.3891611
25/10/2019 07:12,772,A,46633.11826,2.34,4.41,7.35,0,0,7.3891611
25/10/2019 07:12,772,A,46613.69,2.34,4.41,7.35,0,0,7.3891611
25/10/2019 07:12,772,A,47942.27312,2.34,4.41,7.35,0,0,7.3891611
25/10/2019 07:12,772,A,46608.41222,2.34,4.41,7.35,0,0,7.3891611
25/10/2019 07:15,32A,D,64014.33458,2.13,3.4,4.91,2.363,0.777,36.2891611
25/10/2019 07:15,32A,D,67390.03469,2.13,3.4,4.91,2.363,0.777,36.2891611
25/10/2019 07:15,32A,D,67242.34178,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,67144.25619,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,67370.05874,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,67984.23071,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,68676.38353,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,69922.75016,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,66637.74838,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,64189.87869,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,64147.61084,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,63079.62983,2.13,3.4,4.91,2.363,0.777,26.8891611
25/10/2019 07:15,32A,D,63446.18552,2.13,3.4,4.91,2.363,0.777,24.6891611
25/10/2019 07:15,32A,D,62411.86777,2.13,3.4,4.91,2.363,0.777,24.6891611
25/10/2019 07:15,32A,D,60696.2389,2.13,3.4,4.91,2.363,0.777,24.6891611
25/10/2019 07:15,32A,D,58162.8463,2.13,3.4,4.91,2.363,0.777,24.6891611
25/10/2019 07:15,32A,D,57206.1086,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,57711.35811,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,59096.21075,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,59892.28718,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,59281.07374,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,58727.49512,2.2,3.72,6.32,1.716,0.529,24.6891611
25/10/2019 07:15,32A,D,59780.91421,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,58347.96265,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,58718.87376,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,59144.37276,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,54690.43123,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,53796.66087,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,53853.75682,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,53794.72074,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,54013.57522,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:15,32A,D,53948.95547,2.2,3.72,6.32,1.716,0.529,18.9891611
25/10/2019 07:16,32A,D,63993.37307,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,78614.27995,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,76278.76737,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,71306.86927,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,76725.52769,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,102212.1967,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,117302.1008,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,144203.6482,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,140381.6709,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,32A,D,124724.2513,2.2,3.72,6.32,1.716,0.529,12.6891611
25/10/2019 07:16,319,D,1544.136098,2.39,5.01,12.4,1.664,0.583,7.8891611
25/10/2019 07:16,319,D,23855.75182,2.39,5.01,12.4,1.664,0.583,7.8891611
25/10/2019 07:16,319,D,47999.94787,2.39,5.01,12.4,1.664,0.583,7.8891611
25/10/2019 07:16,319,D,49287.6489,2.39,5.01,12.4,1.664,0.583,7.8891611
25/10/2019 07:16,319,D,48538.39765,2.39,5.01,12.4,1.664,0.583,7.8891611
25/10/2019 07:17,319,D,48538.39765,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,47155.06434,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,48073.31612,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46261.45771,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46026.3463,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,45441.77953,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46535.22818,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46673.22488,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46101.96285,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46303.74092,2.39,5.01,12.4,1.664,0.583,12.7891611
25/10/2019 07:17,319,D,46034.42758,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,47869.81087,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,49705.89805,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,50372.35518,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,55115.49275,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,65406.37522,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,83387.69379,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,88921.42981,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,88851.60747,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,84173.19267,2.39,5.01,12.4,1.664,0.583,13.0891611
25/10/2019 07:17,319,D,104333.5338,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,153117.2862,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,147478.1207,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,143302.4,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,181523.3966,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,191379.6422,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,176544.4483,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,160362.3919,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:17,319,D,152833.1802,2.39,5.01,12.4,1.664,0.583,12.0891611
25/10/2019 07:19,319,D,25354.01953,2.25,3.8,10.73,8.819,2.159,26.5891611
25/10/2019 07:19,319,D,38787.0241,2.25,3.8,10.73,8.819,2.159,26.5891611
25/10/2019 07:20,319,D,42384.07601,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,44987.28315,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,44559.94726,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,43098.46651,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,44958.07032,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,44373.38633,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,45972.13881,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,46773.71924,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,46225.75742,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,46201.39409,2.25,3.8,10.73,8.819,2.159,6.52346955
25/10/2019 07:20,319,D,46862.49987,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,45480.43403,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,44476.30569,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,45331.71142,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,46046.68815,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,46767.44731,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,49637.60612,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,56765.88174,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,56406.47195,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:20,319,D,59183.73208,2.25,3.8,10.73,8.819,2.159,14.22346955
25/10/2019 07:23,77W,D,84522.58202,1.74,3.39,5.67,10.413,2.294,24.42346955
25/10/2019 07:23,77W,D,85954.91474,1.74,3.39,5.67,10.413,2.294,24.42346955
25/10/2019 07:23,77W,D,83791.26371,1.74,3.39,5.67,10.413,2.294,24.42346955
25/10/2019 07:23,77W,D,83524.54736,1.74,3.39,5.67,10.413,2.294,24.42346955
25/10/2019 07:23,77W,D,82023.4445,1.74,3.39,5.67,10.413,2.294,24.42346955
25/10/2019 07:23,77W,D,81244.81497,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,79507.83877,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,80814.59554,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,83433.35206,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,85534.35696,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,86559.262,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,86196.54908,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,86685.89756,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,86452.28742,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,85903.67963,1.74,3.39,5.67,10.413,2.294,23.42346955
25/10/2019 07:23,77W,D,85859.80398,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,85867.69083,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,85861.21187,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,86183.2386,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,86011.24615,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,86342.55073,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,87644.78943,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,87416.76111,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,87341.09743,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,86625.44965,1.74,3.39,5.67,10.413,2.294,20.52346955
25/10/2019 07:23,77W,D,85679.19345,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,84852.67798,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,84481.8033,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,81892.54308,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,79756.7749,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,79753.17088,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,79041.94614,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,77578.82889,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,77540.33275,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,78387.62479,1.74,3.39,5.67,10.413,2.294,33.62346955
25/10/2019 07:23,77W,D,78239.78414,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,77736.70437,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,76054.70077,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,76273.00015,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,76992.75395,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,78254.538,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,77980.22386,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,77994.97526,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,77840.66202,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,78172.14417,1.74,3.39,5.67,10.413,2.294,76.2234695
25/10/2019 07:23,77W,D,79360.19992,1.74,3.39,5.67,10.413,2.294,140.8234695
25/10/2019 07:23,77W,D,81555.33186,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,85706.53602,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,130056.5206,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,197370.5942,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,201385.0145,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,205986.4661,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,245222.3085,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,300494.7362,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:23,77W,D,338209.4984,2.1,4.17,8.76,7.779,2.164,140.8234695
25/10/2019 07:24,77W,D,324046.8973,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,286151.6019,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,236017.4125,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,281998.9826,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,322042.9719,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,445314.8443,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:24,77W,D,510833.42,2.1,4.17,8.76,7.779,2.164,157.9234695
25/10/2019 07:28,319,D,69213.94067,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,69702.58102,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,69889.53912,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,71083.71768,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,71228.89644,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,69362.17302,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,69097.98723,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,68809.00478,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,68644.84777,1.85,4.3,17.09,5.337,1.536,67.19208644
25/10/2019 07:28,319,D,69245.29964,1.85,4.3,17.09,5.337,1.536,55.99208644
25/10/2019 07:28,319,D,68973.2176,1.85,4.3,17.09,5.337,1.536,55.99208644
25/10/2019 07:28,319,D,68922.46456,1.85,4.3,17.09,5.337,1.536,55.99208644
25/10/2019 07:32,32N,D,15062.90961,2.02,3.74,5.28,9.619,1.971,22.11639489
25/10/2019 07:32,32N,D,106754.4129,2.02,3.74,5.28,9.619,1.971,22.11639489
25/10/2019 07:32,32N,D,116854.0115,2.02,3.74,5.28,9.619,1.971,22.11639489
25/10/2019 07:32,32N,D,122135.4816,2.02,3.74,5.28,9.619,1.971,22.11639489
25/10/2019 07:32,32N,D,127367.1063,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,130405.0263,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,135581.3879,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,135456.8746,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,129699.7639,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,122162.792,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,117055.1457,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,113783.7746,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,109600.6557,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,109338.4099,2.02,3.74,5.28,9.619,1.971,30.81639489
25/10/2019 07:32,32N,D,109689.7185,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,109637.8221,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,108163.1235,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,108589.0986,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,106396.0778,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,92725.14592,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,79495.69812,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,75272.24449,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,80143.4754,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,83951.30679,2.02,3.74,5.28,9.619,1.971,29.21639489
25/10/2019 07:32,32N,D,85044.68177,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,86437.86189,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,84613.34551,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,81053.58111,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,71224.66325,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,67889.10407,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,61985.64878,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,53694.31556,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,54386.9075,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,54688.11055,2.02,3.74,5.28,9.619,1.971,61.31639489
25/10/2019 07:32,32N,D,56556.19511,2.02,3.74,5.28,9.619,1.971,114.2163949
25/10/2019 07:33,32A,D,57160.08859,2.31,4.83,11.29,4.607,1.277,126.6163949
25/10/2019 07:33,32A,D,55480.03593,1.8,4.46,11.69,5.871,1.293,126.6163949
25/10/2019 07:33,32A,D,54396.5633,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,55880.10648,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,53514.16646,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,48048.85609,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,42461.95568,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,41848.33226,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,42769.34802,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,44924.96556,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,44154.69589,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:33,32A,D,43614.65881,1.8,4.46,11.69,5.871,1.293,106.3163949
25/10/2019 07:34,32A,D,44968.73386,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,50088.77264,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,55111.40725,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,49851.88242,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,49355.96883,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,50782.79181,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,50603.56635,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,53711.28683,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,53442.88858,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,51837.0992,1.8,4.46,11.69,5.871,1.293,67.81639489
25/10/2019 07:34,32A,D,54638.70661,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,62169.22596,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,70426.28997,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,70036.81124,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,69703.21561,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,87607.48372,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,93644.86916,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,102745.9389,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,110801.5667,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:34,32A,D,104307.8916,1.8,4.46,11.69,5.871,1.293,44.11639489
25/10/2019 07:35,32A,D,21.38265405,2.24,4.98,11.95,3.324,1.094,88.3163949
25/10/2019 07:35,32A,D,48639.21121,2.24,4.98,11.95,3.324,1.094,88.3163949
25/10/2019 07:35,32A,D,120692.3008,2.24,4.98,11.95,3.324,1.094,88.3163949
25/10/2019 07:35,319,D,407001.0776,2.24,4.98,11.95,3.324,1.094,78.8163949
25/10/2019 07:35,319,D,434672.4332,2.24,4.98,11.95,3.324,1.094,78.8163949
25/10/2019 07:35,319,D,480407.9132,2.24,4.98,11.95,3.324,1.094,78.8163949
25/10/2019 07:35,319,D,474248.1755,2.24,4.98,11.95,3.324,1.094,78.8163949
25/10/2019 07:35,319,D,496263.8472,2.24,4.98,11.95,3.324,1.094,78.8163949
25/10/2019 07:35,319,D,501163.1,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,494998.2866,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,487663.9351,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,437981.1178,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,395383.4877,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,360196.3391,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,340092.4723,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,317056.7054,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,302823.718,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,328130.8435,2.24,4.98,11.95,3.324,1.094,62.61639489
25/10/2019 07:35,319,D,300672.7378,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,294432.0484,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,308105.8352,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,314679.3019,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,308442.6183,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,264708.0118,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,237972.6049,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,260742.0095,2.24,4.98,11.95,3.324,1.094,58.11639489
25/10/2019 07:35,319,D,239982.0885,1.7,3.45,8.27,4.114,0.687,58.11639489
25/10/2019 07:35,319,D,178944.518,1.7,3.45,8.27,4.114,0.687,58.11639489
25/10/2019 07:35,319,D,115013.7508,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,141458.7701,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,184397.7473,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,126277.2233,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,66458.12008,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,66895.33731,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,70169.04661,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,46064.55378,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,41425.55891,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:35,319,D,46391.92422,1.7,3.45,8.27,4.114,0.687,54.21639489
25/10/2019 07:36,319,D,70409.27394,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,115524.2065,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,95213.60319,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,80528.00011,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,76377.6522,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,71211.29647,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,67759.06806,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,74350.67112,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,79745.0912,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,83552.2041,1.7,3.45,8.27,4.114,0.687,38.15070334
25/10/2019 07:36,319,D,69839.2108,1.7,3.45,8.27,4.114,0.687,27.51639489
25/10/2019 07:36,319,D,66904.4982,1.7,3.45,8.27,4.114,0.687,27.51639489
25/10/2019 07:36,319,D,64724.88099,1.7,3.45,8.27,4.114,0.687,27.51639489
25/10/2019 07:38,76W,D,15058.29465,1.87,3.38,4.61,1.731,0.542,79.4507033
25/10/2019 07:38,76W,D,13286.88826,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,12078.95074,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,12650.89555,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,12038.65588,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,12790.38841,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13151.21858,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13808.90408,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13874.39918,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13794.26252,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13407.82319,1.87,3.38,4.61,1.731,0.542,79.1507033
25/10/2019 07:38,76W,D,13136.46746,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,13214.47842,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12951.4963,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12815.44074,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,13595.85965,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,13105.36174,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12930.92782,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,13047.71607,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12245.67477,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12424.25155,1.87,3.38,4.61,1.731,0.542,149.0507033
25/10/2019 07:38,76W,D,12067.44692,1.87,3.38,4.61,1.731,0.542,250.0507033
25/10/2019 07:38,76W,D,11756.33093,1.87,3.38,4.61,1.731,0.542,250.0507033
25/10/2019 07:38,76W,D,11720.41912,1.87,3.38,4.61,1.731,0.542,250.0507033
25/10/2019 07:38,76W,D,10603.71395,1.87,3.38,4.61,1.731,0.542,250.0507033
25/10/2019 07:38,76W,D,9666.728828,1.87,3.38,4.61,1.731,0.542,250.0507033
25/10/2019 07:38,76W,D,10021.04281,2.2,4.58,11.92,3.159,0.607,250.0507033
25/10/2019 07:38,76W,D,9322.035245,2.2,4.58,11.92,3.159,0.607,250.0507033
25/10/2019 07:38,76W,D,8679.436032,2.2,4.58,11.92,3.159,0.607,250.0507033
25/10/2019 07:38,76W,D,9115.318118,2.2,4.58,11.92,3.159,0.607,250.0507033
25/10/2019 07:38,76W,D,9051.801528,2.2,4.58,11.92,3.159,0.607,250.0507033
25/10/2019 07:38,76W,D,8603.905104,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,9303.726211,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8741.872603,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8549.875404,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8585.886437,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8668.220052,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8940.564746,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8616.438398,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8512.474046,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:38,76W,D,8430.996893,2.2,4.58,11.92,3.159,0.607,157.4507033
25/10/2019 07:39,76W,D,8479.029346,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,11715.64404,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,11510.84174,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,13692.99953,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,19774.59531,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,58219.8932,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,66463.91804,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,51405.03193,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,41258.98614,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,36634.47669,2.2,4.58,11.92,3.159,0.607,70.95070334
25/10/2019 07:39,76W,D,36106.73331,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:39,76W,D,59884.08639,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:39,76W,D,76298.01273,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:39,76W,D,78907.77639,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:39,76W,D,87899.28642,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:39,76W,D,108339.7772,2.2,4.58,11.92,3.159,0.607,38.35070334
25/10/2019 07:41,789,A,22.06364853,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,19640.07669,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,60445.37347,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,64063.65822,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,63154.56119,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,55000.98943,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,56462.71252,2.22,4.08,6.84,2.945,1.059,198.7507033
25/10/2019 07:41,789,A,63788.66221,2.22,4.08,6.84,2.945,1.059,285.2850118
25/10/2019 07:41,789,A,67930.09429,2.22,4.08,6.84,2.945,1.059,285.2850118
25/10/2019 07:41,789,A,74490.44801,2.22,4.08,6.84,2.945,1.059,285.2850118
25/10/2019 07:41,789,A,91081.50674,2.22,4.08,6.84,2.945,1.059,285.2850118
25/10/2019 07:41,789,A,108568.1923,2.22,4.08,6.84,2.945,1.059,285.2850118
25/10/2019 07:41,320,D,121446.0935,1.95,3.95,6.83,0.953,0.332,379.2850118
25/10/2019 07:41,320,D,126159.5241,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,120652.6177,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,118917.2204,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,118901.3585,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,123462.6455,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,116535.7058,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,98493.30908,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,88169.34622,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,85116.79161,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:41,320,D,82423.56526,1.95,3.95,6.83,0.953,0.332,313.1850118
25/10/2019 07:42,320,D,84478.07878,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,86960.46682,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,87831.53684,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,87955.3421,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,86659.64906,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,84412.08262,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,78606.45899,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,76423.12452,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,77901.50714,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,78119.30477,1.95,3.95,6.83,0.953,0.332,232.1850118
25/10/2019 07:42,320,D,75168.84427,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,76143.33835,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,75812.408,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,70336.43706,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,70134.73276,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,74023.97852,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,75649.29022,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,75893.02657,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,77345.87717,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,79930.39178,1.95,3.95,6.83,0.953,0.332,115.2850118
25/10/2019 07:42,320,D,78265.87938,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,75872.34834,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,65051.30649,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,42839.44705,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,34462.73387,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,38189.06615,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,53263.60551,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,43683.95556,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,35547.85773,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,33573.12303,1.95,3.95,6.83,0.953,0.332,63.18501179
25/10/2019 07:42,320,D,32193.84584,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,33289.046,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,32141.2312,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,31825.16787,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,31825.16787,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,32267.87753,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,32267.87753,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,34998.26018,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,34998.26018,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,42519.43278,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,42519.43278,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,42601.78246,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,42601.78246,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,54417.71777,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,54417.71777,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,86895.97541,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,86895.97541,1.95,3.95,6.83,0.953,0.332,45.58501179
25/10/2019 07:42,320,D,90094.01573,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,90094.01573,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,81609.06137,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,81609.06137,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,74368.35385,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,74368.35385,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,98570.06977,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,98570.06977,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,115535.0652,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,115535.0652,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,116707.8864,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,116707.8864,1.95,3.95,6.83,0.953,0.332,35.48501179
25/10/2019 07:42,320,D,129428.0017,1.62,3.99,8.81,1.135,0.305,35.48501179
25/10/2019 07:42,320,D,139716.182,1.62,3.99,8.81,1.135,0.305,35.48501179
25/10/2019 07:42,320,D,120588.4433,1.62,3.99,8.81,1.135,0.305,35.48501179
25/10/2019 07:42,320,D,107474.8575,1.62,3.99,8.81,1.135,0.305,35.48501179
25/10/2019 07:42,320,D,79753.8932,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,64579.79688,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,78054.71216,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,89073.74883,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,99317.9342,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,100243.582,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,94721.7413,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,91993.91681,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:42,320,D,100795.9341,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:43,320,D,100795.9341,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:42,320,D,99280.50055,1.62,3.99,8.81,1.135,0.305,27.68501179
25/10/2019 07:43,320,D,99280.50055,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,77427.16545,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,100960.042,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,147341.2509,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,177364.8925,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,177147.7835,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,164116.5891,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,160446.4727,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,155476.06,1.62,3.99,8.81,1.135,0.305,30.98501179
25/10/2019 07:43,320,D,149444.8378,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,142787.4848,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,88550.6783,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,78468.80718,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,95094.51216,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,105745.8962,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,109864.654,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,112801.7674,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,114190.7073,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:43,320,D,114772.6004,1.62,3.99,8.81,1.135,0.305,11.98501179
25/10/2019 07:44,320,D,8364.469259,1.68,4.07,8.53,2.693,0.675,18.48501179
25/10/2019 07:44,320,D,21610.93927,1.68,4.07,8.53,2.693,0.675,18.48501179
25/10/2019 07:44,320,D,22255.28075,1.68,4.07,8.53,2.693,0.675,18.48501179
25/10/2019 07:44,320,D,21139.20263,1.68,4.07,8.53,2.693,0.675,18.48501179
25/10/2019 07:44,320,D,21910.90674,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,22674.29383,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,20637.03996,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,21004.3493,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,22400.20274,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,25492.72428,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,30522.1775,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,37287.885,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,56433.57223,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,64439.7583,1.68,4.07,8.53,2.693,0.675,5.48501179
25/10/2019 07:44,320,D,100995.0411,1.68,4.07,8.53,2.693,0.675,21.08501179
25/10/2019 07:44,320,D,97581.24726,1.68,4.07,8.53,2.693,0.675,21.08501179
25/10/2019 07:44,320,D,124881.6893,1.68,4.07,8.53,2.693,0.675,21.08501179
25/10/2019 07:44,77W,D,170963.3167,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,173885.9253,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,188394.0648,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,193965.2947,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,199429.7908,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,210108.984,1.68,4.07,8.53,2.693,0.675,68.58501179
25/10/2019 07:44,77W,D,241573.406,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,245834.1301,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,259871.2359,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,253309.1432,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,225561.5853,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,195040.9162,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,199330.9166,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,179886.428,1.68,4.07,8.53,2.693,0.675,64.08501179
25/10/2019 07:44,77W,D,175356.1503,1.81,3.86,8.86,2.138,0.959,64.08501179
25/10/2019 07:44,77W,D,179349.3083,1.81,3.86,8.86,2.138,0.959,64.08501179
25/10/2019 07:44,77W,D,197877.158,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,183776.523,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,171085.1509,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,173745.9952,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,173890.9946,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,169259.4325,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,182233.136,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,122175.1213,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,88542.95684,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:44,77W,D,95802.64313,1.81,3.86,8.86,2.138,0.959,41.08501179
25/10/2019 07:45,77W,D,92998.80198,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,96530.25695,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,121343.2111,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,145419.0569,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,103766.5626,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,69102.12969,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,74240.2856,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,72167.30239,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,64679.80407,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,58406.31598,1.81,3.86,8.86,2.138,0.959,49.46501179
25/10/2019 07:45,77W,D,110056.7649,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,165646.1298,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,318670.3812,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,434320.0296,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,421261.5756,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,425533.6841,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,418875.0378,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,515250.2665,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,483460.0523,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,507081.3477,1.81,3.86,8.86,2.138,0.959,46.86501179
25/10/2019 07:45,77W,D,555446.338,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:45,77W,D,578794.2712,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:45,77W,D,591978.2074,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:45,77W,D,648934.0384,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:45,77W,D,621923.0816,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:45,77W,D,562622.9417,1.81,3.86,8.86,2.138,0.959,62.86501179
25/10/2019 07:48,319,A,24835.93169,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,23722.96478,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,23672.63671,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,23966.93573,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,23797.39682,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,21226.7942,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,21024.70039,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,18201.9383,1.75,3.53,7.03,1.514,0.543,18.59932023
25/10/2019 07:48,319,A,23779.73906,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,20828.01943,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,21382.42515,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,20111.79838,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,20607.05123,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,20236.39413,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,21324.61548,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,21465.44621,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,23783.15506,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,23164.11668,1.75,3.53,7.03,1.514,0.543,30.19932023
25/10/2019 07:48,319,A,23390.90944,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,24267.27171,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,25235.99236,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,24449.02468,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,23402.94011,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,21555.36312,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,20411.6098,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,21174.69488,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,20607.02315,1.75,3.53,7.03,1.514,0.543,35.69932023
25/10/2019 07:48,319,A,20646.00609,1.87,4.1,10.07,3.535,0.82,35.69932023
25/10/2019 07:48,319,A,22513.6463,1.87,4.1,10.07,3.535,0.82,26.19932023
25/10/2019 07:49,320,D,51374.81045,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,57127.7237,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,61962.46795,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,62039.97108,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,61667.20774,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,61516.94569,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,60668.07877,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,59077.66549,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,58288.17637,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:49,320,D,57068.40746,1.87,4.1,10.07,3.535,0.82,21.29932023
25/10/2019 07:50,321,D,93488.2296,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,95446.50154,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,85460.02552,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,65662.58294,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,65353.4728,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,62207.64509,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,61903.40869,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,61293.06105,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,63090.57615,1.84,3.39,6.15,4.289,0.841,35.89932023
25/10/2019 07:50,321,D,67736.64522,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,73525.35061,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,75182.09661,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,68098.24046,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,47511.09897,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,37674.37541,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,37119.27196,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,34304.62799,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,37000.25158,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,36383.60486,1.84,3.39,6.15,4.289,0.841,195.9993202
25/10/2019 07:50,321,D,33993.06869,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,35913.10788,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,38453.50014,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,40199.10412,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,42849.29653,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,38662.66724,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,31203.27006,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,31796.15106,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,30773.232,1.84,3.39,6.15,4.289,0.841,342.5993202
25/10/2019 07:50,321,D,31172.00471,2.08,4.6,11.47,2.675,0.559,342.5993202
25/10/2019 07:50,321,D,32134.48784,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,40203.43253,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,73939.96808,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,97274.8847,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,87784.65825,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,90548.96853,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,88560.16302,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,84170.75572,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,80153.48942,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:50,321,D,80970.46884,2.08,4.6,11.47,2.675,0.559,397.3993202
25/10/2019 07:51,321,D,80970.46884,2.08,4.6,11.47,2.675,0.559,420.1336287
25/10/2019 07:51,32N,D,170946.7856,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,162516.5387,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,176715.9812,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,183707.2573,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,171818.0643,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,166590.2878,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,163408.8005,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:51,32N,D,158365.5953,2.47,4.83,7.73,3.277,1.234,41.53362868
25/10/2019 07:52,32N,D,156521.6773,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,183949.6327,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,208816.949,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,187124.1428,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,165297.757,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,158242.9083,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,159902.7836,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,170265.7169,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,152764.9532,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,131767.1112,2.47,4.83,7.73,3.277,1.234,82.4336287
25/10/2019 07:52,32N,D,140874.9923,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,168264.9612,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,183564.8304,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,187417.2146,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,128395.8125,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,164565.9733,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,174811.0294,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,151328.3726,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,97797.51677,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,97452.44316,2.47,4.83,7.73,3.277,1.234,167.6336287
25/10/2019 07:52,32N,D,128781.3806,2.47,4.83,7.73,3.277,1.234,260.9336287
25/10/2019 07:52,32N,D,145320.507,2.47,4.83,7.73,3.277,1.234,260.9336287
25/10/2019 07:52,32N,D,122997.5719,2.47,4.83,7.73,3.277,1.234,260.9336287
25/10/2019 07:52,32N,D,102089.1695,2.47,4.83,7.73,3.277,1.234,260.9336287
25/10/2019 07:53,32N,D,6394.297062,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,29620.29508,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,33440.19481,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,33514.68412,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,33479.65774,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,34282.10337,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,34112.14149,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,33570.36462,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,32876.34375,2.41,5.13,16.47,3.98,1.281,178.4336287
25/10/2019 07:53,32N,D,32695.96458,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,32728.71604,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,33000.0499,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,33166.95862,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,32818.41778,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,33585.86283,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,36679.07001,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,41271.32005,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,42748.61752,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,43242.52418,2.41,5.13,16.47,3.98,1.281,152.1336287
25/10/2019 07:53,32N,D,40835.56048,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,50463.46952,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,49335.7544,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,43382.62238,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,43223.03378,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,50686.63302,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,56686.25573,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,56620.2085,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,64077.30146,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,32N,D,89599.02362,2.41,5.13,16.47,3.98,1.281,90.3336287
25/10/2019 07:53,320,D,124408.6096,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,124840.0597,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,123514.5474,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,123562.9798,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,120711.2763,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,133117.3474,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,162401.3321,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,161948.919,2.41,5.13,16.47,3.98,1.281,255.1336287
25/10/2019 07:53,320,D,155089.0649,2.41,5.13,16.47,3.98,1.281,477.4336287
25/10/2019 07:53,320,D,148309.2985,2.41,5.13,16.47,3.98,1.281,477.4336287
25/10/2019 07:53,320,D,148054.528,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,149741.5334,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,145477.8292,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,146381.0978,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,166896.6901,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,155816.1431,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,168152.197,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:53,320,D,176153.9215,2.49,4.78,8.23,3.796,1.063,477.4336287
25/10/2019 07:54,320,D,169836.9802,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,164411.4564,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,163411.6926,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,197801.0369,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,206488.9364,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,199217.7662,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,195025.886,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,194267.0418,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,189603.3305,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,173000.4991,2.49,4.78,8.23,3.796,1.063,569.2336287
25/10/2019 07:54,320,D,148831.6726,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,140466.0797,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,148423.3973,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,126673.8341,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,97547.32543,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,71436.7074,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,64088.60914,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,65222.65022,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,67796.62226,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,68593.97145,2.49,4.78,8.23,3.796,1.063,452.9336287
25/10/2019 07:54,320,D,75565.14241,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,78939.20218,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,76234.7603,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,81213.49785,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,81213.49785,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73414.24095,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73414.24095,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73070.40595,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73070.40595,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73031.79701,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,73031.79701,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,71773.16462,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,71773.16462,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,76178.49026,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,79465.11509,2.49,4.78,8.23,3.796,1.063,329.8336287
25/10/2019 07:54,320,D,79601.17224,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,81827.11544,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,80452.41843,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,80291.07884,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,99755.17068,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,147884.8698,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,165300.6824,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,160753.9897,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,155888.8376,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,150639.0754,2.49,4.78,8.23,3.796,1.063,210.5679371
25/10/2019 07:54,320,D,147522.2049,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,153382.5764,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,167281.5831,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,167784.14,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,191274.3293,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,204539.3312,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,203922.5192,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,231905.1181,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,240283.9641,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,214554.5152,2.49,4.78,8.23,3.796,1.063,135.7679371
25/10/2019 07:54,320,D,141404.4603,2.49,4.78,8.23,3.796,1.063,173.3679371
25/10/2019 07:54,320,D,81404.46709,2.49,4.78,8.23,3.796,1.063,173.3679371
25/10/2019 07:54,320,D,85592.18793,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,106640.3808,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,118978.1975,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,129707.1343,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,118700.3783,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,109960.5928,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,104347.1301,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:54,320,D,96414.49521,2.81,5.16,16.06,4.055,1.039,173.3679371
25/10/2019 07:55,320,D,96414.49521,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,94154.63616,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,86615.79702,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,78783.55467,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,77501.97479,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,76533.3987,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,75562.45543,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,74579.32114,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,72518.31037,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,78194.78674,2.81,5.16,16.06,4.055,1.039,302.5679371
25/10/2019 07:55,320,D,84549.64289,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,74711.95453,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,68503.09953,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,70334.5742,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,69173.41914,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,66961.59523,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,66708.58247,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,67216.14835,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,66562.25976,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,65786.34754,2.81,5.16,16.06,4.055,1.039,400.9679371
25/10/2019 07:55,320,D,67410.22532,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,65262.18898,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,63483.14167,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,62173.64677,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,61676.40089,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,62066.11337,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,62325.0791,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:55,320,D,62699.11907,2.81,5.16,16.06,4.055,1.039,464.3679371
25/10/2019 07:56,321,D,12602.17563,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,321,D,86912.53711,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,319,D,79839.02782,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,321,D,79839.02782,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,319,D,74126.76182,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,321,D,74126.76182,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,319,D,66791.2154,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,319,D,54448.11296,1.87,4.03,7.84,4.936,1.107,68.46793713
25/10/2019 07:56,319,D,56997.53398,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,58576.33516,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,60248.42819,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,66968.44064,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,66041.41898,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,70381.71246,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,68892.29472,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,72572.6088,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,73034.92147,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,74053.49422,1.87,4.03,7.84,4.936,1.107,48.16793713
25/10/2019 07:56,319,D,80405.71646,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,78108.32821,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,81862.10661,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,137291.7054,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,163699.067,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,150012.0449,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,154327.1079,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,145309.0725,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,136469.8939,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,129422.666,1.87,4.03,7.84,4.936,1.107,37.76793713
25/10/2019 07:56,319,D,118954.3893,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,115473.404,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,118088.1704,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,124791.4411,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,126483.8608,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,124609.4062,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,127583.9313,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,131609.0854,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,139273.9721,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,122697.673,1.87,4.03,7.84,4.936,1.107,39.96793713
25/10/2019 07:56,319,D,105589.9586,1.87,4.03,7.84,4.936,1.107,41.46793713
25/10/2019 07:56,319,D,95775.67563,1.87,4.03,7.84,4.936,1.107,41.46793713
25/10/2019 07:56,319,D,100513.8802,1.87,4.03,7.84,4.936,1.107,41.46793713
25/10/2019 07:56,319,D,91523.71102,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,87245.9093,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,97729.47841,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,93130.40974,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,72694.28531,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,64141.4663,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:56,319,D,59118.83343,2.42,4.23,6.97,1.979,0.802,41.46793713
25/10/2019 07:57,319,D,59368.85411,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,62928.35948,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,64183.03481,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,66716.5761,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,65652.78992,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,62349.00842,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,60011.67016,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,59028.67002,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,57895.67329,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,58585.62336,2.42,4.23,6.97,1.979,0.802,80.5679371
25/10/2019 07:57,319,D,58481.75465,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,59383.98992,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,57461.0164,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,56937.72986,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,56093.27903,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,55385.56605,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,54179.21383,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,51736.49564,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,49758.7519,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,49384.8941,2.42,4.23,6.97,1.979,0.802,132.4679371
25/10/2019 07:57,319,D,50072.09284,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,51367.68829,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,52448.20949,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,53126.37761,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,53977.07899,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,54076.0001,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,54083.97585,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,54209.67301,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,54107.19321,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,54242.73945,2.42,4.23,6.97,1.979,0.802,135.6679371
25/10/2019 07:57,319,D,53977.85752,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,54198.41615,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53875.72626,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53845.25964,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53739.2534,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53709.77601,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53336.79996,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,53441.35074,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,52738.19956,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,52111.74712,2.42,4.23,6.97,1.979,0.802,84.9679371
25/10/2019 07:57,319,D,52076.05123,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,52199.73646,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,52236.02465,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,52458.93812,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,53015.84812,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,52424.76893,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,51639.97764,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,50425.87015,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,49377.7237,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,320,D,49377.7237,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,49870.91878,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,320,D,49870.91878,2.42,4.23,6.97,1.979,0.802,51.76793713
25/10/2019 07:57,319,D,51543.89401,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,320,D,51543.89401,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,319,D,52454.47791,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,320,D,52454.47791,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,319,D,53027.41559,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,320,D,53027.41559,2.42,4.23,6.97,1.979,0.802,42.66793713
25/10/2019 07:57,320,D,54729.10909,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,72305.08967,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,202715.7663,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,265201.8698,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,255324.8448,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,204583.0454,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:57,320,D,169829.0803,2.46,4.5,8.06,6.59,2.947,42.66793713
25/10/2019 07:58,320,D,165717.962,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,198418.7973,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,198384.6356,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,146854.7906,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,142538.7362,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,260841.2476,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,249777.733,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,218236.9481,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,296446.0644,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,355585.5278,2.46,4.5,8.06,6.59,2.947,37.06793713
25/10/2019 07:58,320,D,371441.5579,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,423978.8846,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,440044.2763,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,415688.669,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,413704.1652,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,422655.7771,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,419122.6534,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,406309.9797,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,390658.1194,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,401969.5554,2.46,4.5,8.06,6.59,2.947,25.26793713
25/10/2019 07:58,320,D,414087.2366,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,407786.1807,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,387955.5233,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,395385.5811,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,403821.9427,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,404915.5926,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,412005.5307,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,402653.5497,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:58,320,D,392578.1844,2.46,4.5,8.06,6.59,2.947,32.86793713
25/10/2019 07:59,320,D,2610.617263,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,23120.91829,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,37834.66841,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,42779.18093,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,45153.11569,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,45461.11399,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,42903.99599,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,50832.33471,2.61,4.96,11.32,3.86,2.251,239.5022456
25/10/2019 07:59,320,D,53474.89428,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,56349.6526,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,86509.71509,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,91414.46914,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,100762.0134,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,97086.44198,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,94400.22733,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,130583.3762,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,143064.2995,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,133051.6885,2.61,4.96,11.32,3.86,2.251,206.6022456
25/10/2019 07:59,320,D,146755.012,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,152343.9767,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,141386.9003,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,139329.8771,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,144273.0745,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,158944.7095,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,164219.5388,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,173704.187,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,200043.1932,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,199625.8745,2.61,4.96,11.32,3.86,2.251,150.3022456
25/10/2019 07:59,320,D,193889.461,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,320,D,222573.9793,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,320,D,240183.0974,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,422173.7115,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,519979.1883,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,601742.2003,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,561237.1179,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,507826.6252,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,564466.4009,2.61,4.96,11.32,3.86,2.251,92.5022456
25/10/2019 07:59,744,D,633947.1992,2.61,4.96,11.32,3.86,2.251,83.0022456
25/10/2019 07:59,744,D,667943.3702,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,582422.2403,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,541935.1359,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,629347.9831,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,649170.2315,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,613073.0828,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,531593.6848,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,502473.2544,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 07:59,744,D,513143.2253,2.55,4.45,6.71,3.283,0.993,83.0022456
25/10/2019 08:00,744,D,510289.2476,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,505924.5284,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,538502.6548,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,549740.7161,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,543100.2663,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,545984.9148,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,539582.2537,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,418335.4207,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,444421.3815,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,429291.08,2.55,4.45,6.71,3.283,0.993,84.1022456
25/10/2019 08:00,744,D,407495.1461,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,279051.0958,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,219517.9965,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,282931.206,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,294071.7017,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,255225.6975,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,210734.0493,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,188563.26,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,162737.587,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,169322.1233,2.55,4.45,6.71,3.283,0.993,135.7022456
25/10/2019 08:00,744,D,172992.1578,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,200025.7849,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,227294.1442,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,278547.9653,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,356168.3545,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,289131.061,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,264574.8312,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,247862.6479,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,287578.7489,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,350944.8903,2.55,4.45,6.71,3.283,0.993,143.2022456
25/10/2019 08:00,744,D,348158.3448,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,344962.4611,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,442334.3776,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,461648.0286,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,443459.6238,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,460468.8381,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,526024.5296,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,529702.1009,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,479715.4341,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:00,744,D,439530.7799,2.55,4.45,6.71,3.283,0.993,94.2022456
25/10/2019 08:01,789,D,345920.3131,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,263868.7353,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,257656.2184,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,352536.1582,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,380006.8748,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,370267.0132,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,344281.8639,2.43,4.56,8.63,5.595,1.666,84.4022456
25/10/2019 08:01,789,D,210317.5941,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,130996.5947,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,122133.5591,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,112966.6399,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,92699.94021,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,90169.31595,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,90916.25341,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,112174.6722,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,101595.0374,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,103611.6939,2.43,4.56,8.63,5.595,1.666,49.50224558
25/10/2019 08:01,789,D,110044.4354,2.43,4.56,8.63,5.595,1.666,40.20224558
25/10/2019 08:01,789,D,99159.46623,2.43,4.56,8.63,5.595,1.666,40.20224558
25/10/2019 08:01,789,D,104599.9781,2.43,4.56,8.63,5.595,1.666,40.20224558
25/10/2019 08:01,789,D,96375.30028,2.43,4.56,8.63,5.595,1.666,40.20224558
25/10/2019 08:02,77W,D,3068.85004,2.74,5.46,10.84,9.487,2.013,30.53655402
25/10/2019 08:02,77W,D,285800.4704,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,626386.8874,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,603402.789,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,548844.6057,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,530588.3186,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,487279.7455,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,468314.148,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,460157.9032,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,462581.7261,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,448978.3191,2.74,5.46,10.84,9.487,2.013,33.93655402
25/10/2019 08:02,77W,D,455690.7589,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,466965.7316,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,459110.4509,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,449921.9299,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,443823.739,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,438045.5724,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,444213.1531,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,449330.4282,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,446954.4904,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,438798.7796,2.74,5.46,10.84,9.487,2.013,60.83655402
25/10/2019 08:02,77W,D,437873.5756,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,388710.1845,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,334680.7382,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,306421.1873,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,325932.3842,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,321635.623,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,323279.181,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,334823.6548,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,330228.8132,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,324904.7865,2.74,5.46,10.84,9.487,2.013,122.9022456
25/10/2019 08:02,77W,D,321327.6762,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,310321.9945,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,219380.0239,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,204084.1228,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,231789.7901,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,220915.4594,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,236949.6795,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,277693.955,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,253478.0674,2.74,5.46,10.84,9.487,2.013,129.836554
25/10/2019 08:02,77W,D,269281.2373,2.64,4.92,9.35,3.325,1.137,129.836554
25/10/2019 08:02,77W,D,322385.6541,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,348088.194,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,364345.8179,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,350789.9756,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,296203.408,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,288910.9202,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,246533.6407,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,178712.286,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,112407.6473,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:02,77W,D,107529.8413,2.64,4.92,9.35,3.325,1.137,121.836554
25/10/2019 08:03,77W,D,107529.8413,2.64,4.92,9.35,3.325,1.137,117.436554
25/10/2019 08:03,77W,D,173119.7708,2.64,4.92,9.35,3.325,1.137,117.436554
25/10/2019 08:04,789,A,107393.8688,2.39,4.5,7.81,5.418,0.877,64.83655402
25/10/2019 08:04,789,A,113488.978,2.39,4.5,7.81,5.418,0.877,64.83655402
25/10/2019 08:04,789,A,111371.266,2.39,4.5,7.81,5.418,0.877,64.83655402
25/10/2019 08:05,32N,D,87180.85936,3.49,5.78,13.8,8.734,0.632,19.03655402
25/10/2019 08:05,32N,D,96510.50541,3.49,5.78,13.8,8.734,0.632,19.03655402
25/10/2019 08:05,32N,D,111296.388,3.49,5.78,13.8,8.734,0.632,19.03655402
25/10/2019 08:05,32N,D,164461.6928,3.49,5.78,13.8,8.734,0.632,19.03655402
25/10/2019 08:05,32N,D,167636.431,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,110652.4857,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,64996.6819,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,39404.53635,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,40055.27718,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,41552.11416,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,46742.15958,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,46944.48935,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,45542.26157,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,53613.43458,3.49,5.78,13.8,8.734,0.632,103.736554
25/10/2019 08:05,32N,D,55542.24332,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,59616.53048,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,56385.14854,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,55934.34284,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,57319.96277,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,71764.16249,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,74785.67786,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,69848.8625,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,64796.3568,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,61202.35128,3.49,5.78,13.8,8.734,0.632,330.7708625
25/10/2019 08:05,32N,D,57608.76432,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,59121.72029,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,60517.54766,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,59880.12984,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,59976.6095,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,60755.3289,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,60598.08391,3.49,5.78,13.8,8.734,0.632,360.8708625
25/10/2019 08:05,32N,D,58149.10368,3.05,5.38,11.36,2.363,0.743,360.8708625
25/10/2019 08:05,32N,D,57742.28521,3.05,5.38,11.36,2.363,0.743,360.8708625
25/10/2019 08:05,32N,D,51683.16944,3.05,5.38,11.36,2.363,0.743,360.8708625
25/10/2019 08:05,32N,D,48276.99246,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,48694.79873,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,50480.28069,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,49735.67313,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,47606.69649,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,45093.31409,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,45264.78796,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,48126.51073,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,44107.2202,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:05,32N,D,43023.66516,3.05,5.38,11.36,2.363,0.743,379.9708625
25/10/2019 08:06,32N,D,131816.8392,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,381723.6192,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,356522.9803,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,416384.7267,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,415362.3949,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,348019.9631,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,291063.8379,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,334217.9831,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,311347.1285,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,299538.6794,3.05,5.38,11.36,2.363,0.743,325.9708625
25/10/2019 08:06,32N,D,326052.8271,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,32N,D,324674.7287,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,290106.4962,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,32N,D,290106.4962,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,288163.8751,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,296672.6756,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,305325.7831,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,296472.6059,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,305425.1202,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,333059.7252,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,362925.5065,3.05,5.38,11.36,2.363,0.743,225.6708625
25/10/2019 08:06,321,D,369829.8697,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,316874.6946,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,275618.4368,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,278701.6703,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,282561.9313,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,286330.5431,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,288150.6176,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,316592.7724,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,333063.3634,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,347254.185,3.05,5.38,11.36,2.363,0.743,129.5708625
25/10/2019 08:06,321,D,358855.7798,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,363698.1245,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,356567.0045,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,332025.6595,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,287066.1333,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,228453.8743,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,181491.5402,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,134935.3609,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,139782.3021,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,132824.9394,3.05,5.38,11.36,2.363,0.743,64.87086247
25/10/2019 08:06,321,D,103905.4773,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,150543.8378,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,145766.5659,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,166345.8903,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,213295.3383,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,238344.6783,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,228950.5397,3.05,5.38,11.36,2.363,0.743,47.87086247
25/10/2019 08:06,321,D,211710.0307,2.52,4.54,10.79,2.919,0.766,47.87086247
25/10/2019 08:06,321,D,208596.0679,2.52,4.54,10.79,2.919,0.766,47.87086247
25/10/2019 08:06,321,D,148282.3008,2.52,4.54,10.79,2.919,0.766,47.87086247
25/10/2019 08:06,321,D,106374.9887,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,96936.37902,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,105989.9824,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,135430.3429,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,117834.9782,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,117834.9782,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,321,D,117834.9782,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:06,DH4,D,111228.3287,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,111228.3287,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,111228.3287,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,321,D,111228.3287,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:06,DH4,D,142300.848,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,142300.848,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,142300.848,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,321,D,142300.848,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:06,DH4,D,175314.5651,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,175314.5651,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,175314.5651,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,321,D,175314.5651,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:06,DH4,D,167388.702,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,167388.702,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,167388.702,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:06,DH4,D,157452.2476,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:06,321,D,157452.2476,2.52,4.54,10.79,2.919,0.766,37.67086247
25/10/2019 08:07,DH4,D,157452.2476,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,DH4,D,160970.7782,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,DH4,D,170282.8415,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,DH4,D,200450.741,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,DH4,D,213044.0253,2.52,4.54,10.79,2.919,0.766,38.67086247
25/10/2019 08:07,DH4,D,247597.295,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,285148.4898,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,310819.904,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,337342.9666,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,304578.0595,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,173916.8865,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,119292.5237,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,143857.3974,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,154850.7483,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,165075.4136,2.52,4.54,10.79,2.919,0.766,37.37086247
25/10/2019 08:07,DH4,D,166289.0216,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,154791.7465,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,157819.4599,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,171626.5691,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,175502.2818,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,158767.9026,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,146973.7739,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,135848.8389,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:07,DH4,D,119059.067,2.52,4.54,10.79,2.919,0.766,23.37086247
25/10/2019 08:08,DH4,D,9269.21968,2.9,5.49,14.59,8.089,1.594,43.67086247
25/10/2019 08:08,DH4,D,30946.53533,2.9,5.49,14.59,8.089,1.594,43.67086247
25/10/2019 08:08,DH4,D,27176.80775,2.9,5.49,14.59,8.089,1.594,43.67086247
25/10/2019 08:08,DH4,D,26490.83495,2.9,5.49,14.59,8.089,1.594,43.67086247
25/10/2019 08:08,DH4,D,26042.88095,2.9,5.49,14.59,8.089,1.594,43.67086247
25/10/2019 08:08,DH4,D,25489.96775,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,25979.93195,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,25251.16572,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,25517.64913,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,25040.7025,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,25426.3964,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,26744.00388,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,28202.02477,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,28406.97371,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,28629.67842,2.9,5.49,14.59,8.089,1.594,53.27086247
25/10/2019 08:08,DH4,D,28678.18225,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,28281.71812,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,27884.64948,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,28339.61059,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,28087.39218,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,27912.63812,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,27760.05578,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,29057.11339,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,55526.74805,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,81126.31749,2.9,5.49,14.59,8.089,1.594,127.0708625
25/10/2019 08:08,DH4,D,62297.99781,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,64898.17456,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,99575.6356,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,80429.49502,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,83591.07058,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,71187.29187,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,71187.29187,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,DH4,D,83083.00916,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,83083.00916,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,129648.9054,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,125288.5132,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,120399.0377,2.9,5.49,14.59,8.089,1.594,180.8708625
25/10/2019 08:08,320,D,122364.8039,2.9,5.49,14.59,8.089,1.594,117.5708625
25/10/2019 08:08,320,D,157269.4755,2.9,5.49,14.59,8.089,1.594,117.5708625
25/10/2019 08:08,320,D,151175.5546,2.9,5.49,14.59,8.089,1.594,117.5708625
25/10/2019 08:08,320,D,158582.4,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:08,320,D,155033.2691,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:08,320,D,160245.3174,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:08,320,D,201596.7586,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:08,320,D,229737.0897,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:09,320,D,229737.0897,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:08,320,D,259184.0788,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:09,320,D,259184.0788,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:08,320,D,255644.0874,2.83,6.02,12.58,8.355,1.905,117.5708625
25/10/2019 08:09,320,D,255644.0874,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,253547.8041,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,273682.6455,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,305965.6463,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,304837.6908,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,288262.5869,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,278126.9687,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,272105.5148,2.83,6.02,12.58,8.355,1.905,84.0708625
25/10/2019 08:09,320,D,248807.3906,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,133853.9432,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,95732.26378,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,104598.0326,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,83183.22389,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,77219.78224,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,69613.89635,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,76123.89409,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,89205.85541,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,92326.9798,2.83,6.02,12.58,8.355,1.905,81.2708625
25/10/2019 08:09,320,D,93654.35145,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,93425.98375,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,75989.11557,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,57166.35286,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,49679.79419,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,40098.92185,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,35649.55207,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,41698.43719,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,85041.6656,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,76130.49011,2.83,6.02,12.58,8.355,1.905,86.7708625
25/10/2019 08:09,320,D,51378.81585,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,39929.02231,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,39583.77996,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,40370.24473,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,37730.37223,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,38673.8298,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,48660.22533,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,54993.81437,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,56258.01537,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,78648.93307,2.83,6.02,12.58,8.355,1.905,162.6708625
25/10/2019 08:09,320,D,93699.44863,2.83,6.02,12.58,8.355,1.905,200.3708625
25/10/2019 08:09,320,D,95129.35339,2.83,6.02,12.58,8.355,1.905,200.3708625
25/10/2019 08:11,32A,A,37162.17315,14.86,17.67,26.8,1.522,0.911,19.10517092
25/10/2019 08:11,32A,A,39972.76352,14.86,17.67,26.8,1.522,0.911,19.10517092
25/10/2019 08:11,32A,A,37787.6886,14.86,17.67,26.8,1.522,0.911,19.10517092
25/10/2019 08:11,32A,A,37118.66056,14.86,17.67,26.8,1.522,0.911,19.10517092
25/10/2019 08:11,32A,A,37316.07614,14.86,17.67,26.8,1.522,0.911,19.10517092
25/10/2019 08:11,32A,A,37379.07114,2.76,4.65,6.47,3.402,1.407,19.10517092
25/10/2019 08:11,32A,A,38013.46545,2.76,4.65,6.47,3.402,1.407,19.10517092
25/10/2019 08:11,32A,A,37835.80206,2.76,4.65,6.47,3.402,1.407,19.10517092
25/10/2019 08:11,32A,A,37438.32985,2.76,4.65,6.47,3.402,1.407,19.10517092
25/10/2019 08:12,32A,A,37162.42744,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,35514.10212,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,34283.97049,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,32937.17365,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,31403.0135,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,29524.22569,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,29179.77093,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,29583.84278,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,29707.70115,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,28986.85274,2.76,4.65,6.47,3.402,1.407,21.60517092
25/10/2019 08:12,32A,A,29552.90593,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,29773.41491,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,30010.32216,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,32056.80351,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,33454.45443,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,33101.2362,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,33411.74344,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,33872.08422,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,35821.58653,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,32A,A,37442.69915,2.76,4.65,6.47,3.402,1.407,18.00517092
25/10/2019 08:12,789,D,55600.22494,2.76,4.65,6.47,3.402,1.407,55.90517092
25/10/2019 08:12,789,D,61947.02145,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,56785.62068,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,45724.09186,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,39774.8057,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,35494.13854,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,31574.61953,2.76,4.65,6.47,3.402,1.407,64.00517092
25/10/2019 08:12,789,D,30799.27372,2.62,4.51,5.97,6.454,1.458,64.00517092
25/10/2019 08:12,789,D,31942.88947,2.62,4.51,5.97,6.454,1.458,64.00517092
25/10/2019 08:12,789,D,33290.34044,2.62,4.51,5.97,6.454,1.458,64.00517092
25/10/2019 08:12,789,D,36529.53746,2.62,4.51,5.97,6.454,1.458,64.00517092
25/10/2019 08:13,789,D,33351.92537,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,33419.8475,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,34073.43794,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,34578.83075,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,31163.56939,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,28486.41706,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,28955.41856,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,29445.45844,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,27704.56271,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,26318.11344,2.62,4.51,5.97,6.454,1.458,71.50517092
25/10/2019 08:13,789,D,26047.69701,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,25521.23979,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,25429.88559,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,25120.66096,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,27575.32549,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,26881.56117,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,26778.45977,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,27720.01993,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,27786.52526,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,28878.53319,2.62,4.51,5.97,6.454,1.458,67.10517092
25/10/2019 08:13,789,D,30758.58026,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,33021.98222,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,32269.45814,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,31534.25775,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,30919.50669,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,29599.86236,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,30368.26809,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,31825.32452,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,34458.25424,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,154404.8179,2.62,4.51,5.97,6.454,1.458,69.90517092
25/10/2019 08:13,789,D,335306.3225,2.62,4.51,5.97,6.454,1.458,77.6394794
25/10/2019 08:13,789,D,296301.5335,2.62,4.51,5.97,6.454,1.458,77.6394794
25/10/2019 08:13,789,D,268610.5456,2.62,4.51,5.97,6.454,1.458,77.6394794
25/10/2019 08:19,319,D,93172.46603,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,92474.01399,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,91290.76654,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,90819.56203,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,90898.56592,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,87721.22028,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,86565.90474,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,87191.70073,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,87602.54765,3.6,5.63,7.6,4.895,1.623,163.1237878
25/10/2019 08:19,319,D,88132.47091,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,88221.14201,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,88918.34439,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,87331.69532,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,87360.30609,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,87340.06502,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,86621.29728,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,86078.94962,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,84799.36827,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,85107.62802,3.6,5.63,7.6,4.895,1.623,283.2237878
25/10/2019 08:19,319,D,85616.1447,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,86053.14711,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,85160.95448,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,83907.99357,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,84206.28349,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,82748.36733,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,75282.54216,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,75959.86629,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,78995.77417,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,79104.81169,3.6,5.63,7.6,4.895,1.623,350.2237878
25/10/2019 08:19,319,D,79372.23073,3.6,5.63,7.6,4.895,1.623,283.3237878
25/10/2019 08:19,319,D,80528.37889,3.6,5.63,7.6,4.895,1.623,283.3237878
25/10/2019 08:21,32Q,A,59336.19309,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,61096.33526,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,63050.6227,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,64532.61192,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,65793.25455,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,70653.77356,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,74413.66154,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,77682.71842,3,6.1,12.29,12.758,2.223,171.4237878
25/10/2019 08:21,32Q,A,84095.28801,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,97405.5974,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,136750.7689,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,136473.7641,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,111269.9202,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,98205.09037,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,99238.22632,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,89807.74762,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,87036.15763,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,87981.45473,3,6.1,12.29,12.758,2.223,204.9237878
25/10/2019 08:21,32Q,A,92253.18345,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,89171.31252,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,89427.3585,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,88724.92073,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,87524.65392,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,86048.27655,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,85554.20143,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,83829.56726,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,83322.75186,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32Q,A,84240.85167,3,6.1,12.29,12.758,2.223,246.5237878
25/10/2019 08:21,32A,D,105705.4438,3,6.1,12.29,12.758,2.223,158.2237878
25/10/2019 08:21,32A,D,110711.027,3,6.1,12.29,12.758,2.223,158.2237878
25/10/2019 08:21,32A,D,144517.9824,3,6.1,12.29,12.758,2.223,158.2237878
25/10/2019 08:21,32A,D,158128.7837,3.16,5.52,13.93,4.594,1.3,158.2237878
25/10/2019 08:21,32A,D,157318.0393,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,156554.7412,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,152697.1945,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,143404.8142,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,150711.8901,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,147871.6923,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,147474.2662,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,148798.8408,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,152921.6213,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:21,32A,D,158119.2091,3.16,5.52,13.93,4.594,1.3,192.3237878
25/10/2019 08:22,32A,D,152494.1095,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,159370.5406,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,170593.9777,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,184417.7107,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,195593.169,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,185297.8694,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,178195.2588,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,176215.4074,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,163159.4892,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,156535.6443,3.16,5.52,13.93,4.594,1.3,206.6237878
25/10/2019 08:22,32A,D,154711.6193,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,143700.9061,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,131834.9854,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,117501.6206,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,111531.2542,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,117980.719,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,130233.4307,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,130528.1602,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,125058.4717,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,130042.4623,3.16,5.52,13.93,4.594,1.3,210.2237878
25/10/2019 08:22,32A,D,129612.7747,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,136696.1105,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,136645.4978,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,133793.1781,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,131082.954,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,138491.9527,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,112892.8655,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,101819.9117,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:22,32A,D,127487.9528,3.16,5.52,13.93,4.594,1.3,204.2237878
25/10/2019 08:23,319,D,1516.015016,2.81,5.29,10.36,4.291,1.242,85.3237878
25/10/2019 08:23,319,D,108205.742,2.81,5.29,10.36,4.291,1.242,85.3237878
25/10/2019 08:23,319,D,199131.0644,2.81,5.29,10.36,4.291,1.242,85.3237878
25/10/2019 08:23,319,D,211676.2957,2.81,5.29,10.36,4.291,1.242,85.3237878
25/10/2019 08:23,319,D,201532.4201,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,186581.6014,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,170630.1905,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,168554.1499,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,174927.8888,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,176829.06,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,180650.2533,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,181844.1507,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,185059.9024,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,187029.8749,2.81,5.29,10.36,4.291,1.242,49.25809626
25/10/2019 08:23,319,D,183302.5498,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,182906.3568,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,179504.9061,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,177458.272,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,173537.1487,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,170717.5238,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,171717.4095,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,174795.4453,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,173768.9054,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,171306.1996,2.81,5.29,10.36,4.291,1.242,33.75809626
25/10/2019 08:23,319,D,165134.7368,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,161422.8299,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,145501.3345,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,133408.5077,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,135161.687,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,135155.1295,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,136447.3106,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,143819.1234,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,144972.6468,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,142858.2625,2.81,5.29,10.36,4.291,1.242,36.65809626
25/10/2019 08:23,319,D,142061.3599,2.81,5.29,10.36,4.291,1.242,137.6580963
25/10/2019 08:23,319,D,135365.3447,2.94,5.15,7.49,2.514,0.915,137.6580963
25/10/2019 08:23,319,D,136277.982,2.94,5.15,7.49,2.514,0.915,137.6580963
25/10/2019 08:23,319,D,132481.256,2.94,5.15,7.49,2.514,0.915,137.6580963
25/10/2019 08:24,321,D,637157.7833,2.94,5.15,7.49,2.514,0.915,306.9580963
25/10/2019 08:24,321,D,643529.8755,2.94,5.15,7.49,2.514,0.915,306.9580963
25/10/2019 08:24,321,D,647392.9356,2.94,5.15,7.49,2.514,0.915,306.9580963
25/10/2019 08:24,321,D,585749.9461,2.94,5.15,7.49,2.514,0.915,306.9580963
25/10/2019 08:24,321,D,506073.3457,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,448637.6054,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,452871.482,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,464207.644,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,451438.7162,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,430562.5074,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,445365.1673,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,445960.7417,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,469038.4437,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,435795.098,2.94,5.15,7.49,2.514,0.915,306.2580963
25/10/2019 08:24,321,D,294319.5805,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,248606.2382,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,266829.7028,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,286176.0507,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,289409.2986,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,300484.9997,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,350521.8486,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,347466.0679,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,346804.7492,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,335587.3362,2.94,5.15,7.49,2.514,0.915,277.3580963
25/10/2019 08:24,321,D,327891.8035,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,342763.6277,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,336936.1429,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,371119.4278,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,376507.7321,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,362386.2862,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,361291.0462,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,371375.4871,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,374130.3657,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,373288.5532,2.94,5.15,7.49,2.514,0.915,189.0580963
25/10/2019 08:24,321,D,360693.7952,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,300339.1915,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,254880.3885,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,244002.276,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,242237.8415,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,300464.6445,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,292615.5972,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,351633.5353,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,386425.2562,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,381193.9505,2.94,5.15,7.49,2.514,0.915,137.0580963
25/10/2019 08:24,321,D,381038.5914,2.94,5.15,7.49,2.514,0.915,64.35809626
25/10/2019 08:24,321,D,374620.6779,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:24,321,D,375306.7064,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:24,321,D,408654.1892,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:24,321,D,402101.8441,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:24,321,D,418078.3282,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:24,321,D,450941.3287,2.93,4.94,10.79,5.263,1.151,64.35809626
25/10/2019 08:28,319,D,452847.3812,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,424005.2747,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,298214.3192,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,267487.0185,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,287774.3427,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,32A,D,287774.3427,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,299119.0045,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,32A,D,299119.0045,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,318463.1001,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,32A,D,318463.1001,2.95,5.23,10.52,3.518,1.022,129.1580963
25/10/2019 08:28,319,D,334834.0943,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,334834.0943,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,335110.7647,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,335110.7647,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,324937.014,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,324937.014,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,345176.5284,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,345176.5284,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,339482.235,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,339482.235,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,343946.9852,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,343946.9852,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,329409.6635,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,329409.6635,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,299721.5315,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,299721.5315,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,287386.9199,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,287386.9199,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,311146.7477,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,32A,D,311146.7477,2.95,5.23,10.52,3.518,1.022,54.15809626
25/10/2019 08:28,319,D,272700.6041,2.95,5.23,10.52,3.518,1.022,39.65809626
25/10/2019 08:28,32A,D,272700.6041,2.95,5.23,10.52,3.518,1.022,39.65809626
25/10/2019 08:29,319,D,61171.01504,2.9,5.79,13.37,2.153,0.928,415.6580963
25/10/2019 08:29,319,D,211330.2789,2.9,5.79,13.37,2.153,0.928,415.6580963
25/10/2019 08:29,319,D,248789.394,2.9,5.79,13.37,2.153,0.928,415.6580963
25/10/2019 08:29,319,D,273923.1802,2.9,5.79,13.37,2.153,0.928,415.6580963
25/10/2019 08:29,319,D,266149.3916,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,246291.5322,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,224391.9251,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,228369.0443,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,239843.5902,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,227773.3919,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,212720.9737,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,204809.0262,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,212945.6458,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,217425.864,2.9,5.79,13.37,2.153,0.928,279.1924047
25/10/2019 08:29,319,D,223307.4107,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,231468.976,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,225906.2929,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,222895.9732,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,224628.4739,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,225940.097,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,208431.6126,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,161974.8986,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,153629.5217,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,147584.0198,2.9,5.79,13.37,2.153,0.928,132.1924047
25/10/2019 08:29,319,D,134621.9898,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,119452.3881,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,115393.3457,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,113347.0846,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,114136.4426,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,115035.6113,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,119636.9489,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,122555.7585,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,126991.5573,2.9,5.79,13.37,2.153,0.928,82.4580963
25/10/2019 08:29,319,D,125501.9379,2.62,4.79,7.49,1.321,0.365,82.4580963
25/10/2019 08:29,319,D,123707.6908,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,126375.2833,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,124681.7203,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,122747.1572,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,117246.5756,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,114537.5713,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,113747.0516,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,110847.9053,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,109456.1878,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:29,319,D,100738.7527,2.62,4.79,7.49,1.321,0.365,61.79240471
25/10/2019 08:30,319,D,87537.80263,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,85262.99922,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,91710.87799,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,91710.87799,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,93664.42847,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,93664.42847,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,92043.90993,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,92043.90993,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,93294.37123,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,93294.37123,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,91964.89595,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,91964.89595,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,92170.93859,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,92170.93859,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,94324.59301,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,94324.59301,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,98813.51207,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,98813.51207,2.62,4.79,7.49,1.321,0.365,57.95240471
25/10/2019 08:30,319,D,105116.417,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,105116.417,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,106962.1568,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,106962.1568,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,99936.08367,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,99936.08367,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,94222.17718,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,94222.17718,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,95325.67811,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,95325.67811,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,98049.49379,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,98198.78468,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,99991.93988,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,98740.22565,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,96855.21799,2.62,4.79,7.49,1.321,0.365,41.35240471
25/10/2019 08:30,319,D,100998.5152,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,101715.2985,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,101207.7801,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,99696.0582,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,97940.58495,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,96468.18937,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,94495.919,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,93057.27654,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,90586.42332,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,90226.63596,2.62,4.79,7.49,1.321,0.365,26.05240471
25/10/2019 08:30,319,D,90172.65944,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,90665.02075,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,89805.65161,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,92320.44675,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,92902.8164,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,86954.86411,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,81890.74302,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,76796.3267,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,74374.75527,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,72418.83368,2.62,4.79,7.49,1.321,0.365,11.85240471
25/10/2019 08:30,319,D,73671.83523,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,76189.18432,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,73699.14855,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,73563.28341,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,75241.37799,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,74150.58206,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,72944.79754,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,73109.09961,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,72855.98386,2.62,4.79,7.49,1.321,0.365,11.75240471
25/10/2019 08:30,319,D,72779.54551,3.12,5.77,12.05,4.205,0.764,11.75240471
25/10/2019 08:30,319,D,72629.44754,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,71837.5642,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,71450.41507,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,71246.89662,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,71654.64022,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,73420.46895,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,74933.11375,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:30,319,D,75345.03213,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:31,319,D,75345.03213,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:30,319,D,75687.79714,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:31,319,D,75687.79714,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:30,319,D,75562.20302,3.12,5.77,12.05,4.205,0.764,13.85240471
25/10/2019 08:31,319,D,75562.20302,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,74880.50061,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,74635.47889,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,75244.69443,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,75337.58386,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,77312.44259,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,77194.88202,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,77481.87235,3.12,5.77,12.05,4.205,0.764,8.05240471
25/10/2019 08:31,319,D,78158.37767,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,77949.01489,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,76607.77462,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,76871.234,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,67683.53371,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,49051.97284,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,46300.13796,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,46991.48295,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,43919.02063,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,41022.40285,3.12,5.77,12.05,4.205,0.764,12.15240471
25/10/2019 08:31,319,D,41796.33147,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,41790.78282,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,41796.5907,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,44295.19247,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,44295.19247,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,44663.03433,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,44663.03433,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,44644.45002,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,44644.45002,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,45218.8038,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,45218.8038,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,45358.86191,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,45358.86191,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,42804.8266,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,42804.8266,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,42433.61617,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,319,D,42433.61617,3.12,5.77,12.05,4.205,0.764,66.85240471
25/10/2019 08:31,320,D,43804.20557,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,319,D,43804.20557,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,320,D,42186.55863,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,319,D,42186.55863,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,320,D,41108.09942,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,319,D,41108.09942,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,320,D,40815.67979,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:31,319,D,40815.67979,3.12,5.77,12.05,4.205,0.764,172.9524047
25/10/2019 08:32,319,D,10188.20843,3.34,5.44,10.82,5.142,0.85,109.5524047
25/10/2019 08:32,320,D,10188.20843,3.34,5.44,10.82,5.142,0.85,109.5524047
25/10/2019 08:32,319,D,79505.18812,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,79505.18812,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,108894.6357,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,108894.6357,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,118330.0585,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,118330.0585,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,125084.153,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,125084.153,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,125011.4253,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,125011.4253,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,122691.5119,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,122691.5119,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,122590.2323,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,122590.2323,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,118026.6683,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,118026.6683,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,116211.712,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,320,D,116211.712,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,117520.3783,3.34,5.44,10.82,5.142,0.85,110.0524047
25/10/2019 08:32,319,D,111388.9221,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,109397.84,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,108451.021,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,110908.1786,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,110948.9614,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,110921.6935,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,125341.3844,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,137003.3321,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,136667.0164,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,134211.6892,3.34,5.44,10.82,5.142,0.85,118.3524047
25/10/2019 08:32,319,D,163625.3891,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,195988.4758,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,199552.3414,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,203475.5407,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,202227.3933,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,197373.2656,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,198788.4759,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,195930.9442,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,211747.2488,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,212217.1974,3.34,5.44,10.82,5.142,0.85,85.2524047
25/10/2019 08:32,319,D,219120.6723,3.34,5.44,10.82,5.142,0.85,63.05240471
25/10/2019 08:32,319,D,224698.6217,3.34,5.44,10.82,5.142,0.85,63.05240471
25/10/2019 08:32,319,D,219205.7675,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,210427.1078,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,193226.098,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,181941.069,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,175113.8596,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,175780.4106,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,170840.2582,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:32,319,D,160316.5844,3.48,6.26,10.21,7.63,1.146,63.05240471
25/10/2019 08:33,319,D,156121.7467,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,157237.0608,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,155361.6703,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,157666.0054,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,145002.0544,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,141919.9923,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,130841.4852,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,101863.7469,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,99855.94271,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,121913.7869,3.48,6.26,10.21,7.63,1.146,52.45240471
25/10/2019 08:33,319,D,134262.4551,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,122029.2526,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,106620.4829,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,101975.7854,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,98829.29506,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,84665.94767,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,100500.1029,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,153204.3997,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,189731.1576,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,191764.8671,3.48,6.26,10.21,7.63,1.146,71.55240471
25/10/2019 08:33,319,D,184627.6901,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,164847.529,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,137181.9796,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,130465.9338,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,124303.2582,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,142500.9161,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,151527.7209,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,152704.214,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,130158.1702,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,99057.83713,3.48,6.26,10.21,7.63,1.146,190.0524047
25/10/2019 08:33,319,D,88731.62043,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,80241.96107,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,72400.8816,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,67827.85782,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,59428.40263,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,54353.67974,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,51554.85236,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,51885.32326,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,50826.42137,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,47408.04939,3.48,6.26,10.21,7.63,1.146,207.8524047
25/10/2019 08:33,319,D,46880.88559,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,40841.96371,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,42880.16207,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,41619.82827,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,42628.1619,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,40709.78058,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,37772.70085,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,37947.54151,3.48,6.26,10.21,7.63,1.146,307.6524047
25/10/2019 08:33,319,D,52007.70447,2.56,5.27,11.22,3.287,0.462,307.6524047
25/10/2019 08:33,319,D,72643.6772,2.56,5.27,11.22,3.287,0.462,307.6524047
25/10/2019 08:33,319,D,70022.68784,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,61180.17404,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,55270.73574,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,54015.20059,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,53424.72175,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,53473.2769,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,56707.10495,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,56942.44719,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,60808.66645,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:33,319,D,110727.663,2.56,5.27,11.22,3.287,0.462,330.8524047
25/10/2019 08:34,319,D,132528.9278,2.56,5.27,11.22,3.287,0.462,312.4524047
25/10/2019 08:35,319,D,96686.91511,2.37,5.42,12.33,5.342,0.862,125.9524047
25/10/2019 08:35,319,D,100305.5079,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,93576.16069,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,94440.26019,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,99684.36314,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,103003.2343,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,101487.7417,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,100651.017,2.37,5.42,12.33,5.342,0.862,234.2524047
25/10/2019 08:35,319,D,106131.3356,2.22,4.09,5.91,5.346,0.701,234.2524047
25/10/2019 08:35,319,D,110707.1518,2.22,4.09,5.91,5.346,0.701,234.2524047
25/10/2019 08:35,319,D,105610.1301,2.22,4.09,5.91,5.346,0.701,234.2524047
25/10/2019 08:35,319,D,100502.4412,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,92985.46826,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,87848.40706,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,86133.97365,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,77450.63293,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,60060.41141,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,49933.41834,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,54315.46167,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,64916.73795,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:35,319,D,62277.71582,2.22,4.09,5.91,5.346,0.701,387.1524047
25/10/2019 08:36,319,D,58052.86428,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,52572.01455,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,51464.88699,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,46049.99962,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,41038.5978,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,40756.4337,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,41692.26725,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,41468.57777,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,42355.18667,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,43167.28353,2.22,4.09,5.91,5.346,0.701,384.8524047
25/10/2019 08:36,319,D,44158.4772,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,45876.42067,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,49691.25084,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,100090.6167,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,97752.50836,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,86089.0808,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,114923.154,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,135327.4863,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,125001.5618,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,139976.6225,2.22,4.09,5.91,5.346,0.701,253.0524047
25/10/2019 08:36,319,D,135627.5043,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,124745.6724,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,125430.0395,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,114296.6273,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,116263.3428,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,138244.3025,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,151082.5518,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,134539.9847,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,130575.2959,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,319,D,135482.8058,2.22,4.09,5.91,5.346,0.701,112.2524047
25/10/2019 08:36,789,D,135433.4308,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,135433.4308,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,141172.9471,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,141172.9471,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,141929.552,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,141929.552,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,143037.9605,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,143037.9605,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,134465.1523,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,134465.1523,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,126679.7937,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,126679.7937,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,123072.7679,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,123072.7679,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,124896.6409,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,319,D,124896.6409,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,137930.3573,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,148956.7217,2.22,4.09,5.91,5.346,0.701,57.15240471
25/10/2019 08:36,789,D,148256.5149,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,142715.4107,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,124243.9874,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,127315.3416,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,129485.3495,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,113177.6692,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,91390.69566,2.22,4.09,5.91,5.346,0.701,36.95240471
25/10/2019 08:36,789,D,108164.865,2.24,4.71,8.7,3.955,0.805,36.95240471
25/10/2019 08:36,789,D,128090.2312,2.24,4.71,8.7,3.955,0.805,36.95240471
25/10/2019 08:36,789,D,140356.7657,2.24,4.71,8.7,3.955,0.805,36.95240471
25/10/2019 08:36,789,D,144966.3576,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,144264.2944,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,135558.3102,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,133734.635,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,135277.1256,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,138176.349,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,140645.7179,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,142811.5533,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,149081.3995,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:36,789,D,154123.8542,2.24,4.71,8.7,3.955,0.805,22.25240471
25/10/2019 08:37,789,D,151736.1647,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,147247.7223,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,137145.325,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,136105.3295,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,136011.0613,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,131021.0509,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,137398.0262,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,133887.9268,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,132238.448,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,129037.352,2.24,4.71,8.7,3.955,0.805,24.85240471
25/10/2019 08:37,789,D,104000.1316,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,93304.86097,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,92258.96503,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,102678.8583,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,107878.7883,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,125347.2602,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,122266.1782,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,95919.22161,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,130215.3144,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,117204.2447,2.24,4.71,8.7,3.955,0.805,31.55240471
25/10/2019 08:37,789,D,104653.9868,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,139609.2687,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,200582.8858,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,182883.7056,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,182883.7056,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,199671.1833,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,199671.1833,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,223518.5515,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,223518.5515,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,235824.2778,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,235824.2778,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,292785.3805,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,292785.3805,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,789,D,300017.3297,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:37,346,D,300017.3297,2.24,4.71,8.7,3.955,0.805,89.1524047
25/10/2019 08:38,346,D,6471.498495,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,85107.41424,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,114339.2601,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,121468.121,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,126925.3316,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,109115.2708,2.07,4.27,8.17,3.144,0.488,21.15240471
25/10/2019 08:38,346,D,100220.6752,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,112045.8583,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,136481.1542,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,144308.471,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,149175.6934,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,114962.68,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,121493.5853,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,168526.9391,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,192802.0804,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,207186.1675,2.07,4.27,8.17,3.144,0.488,21.25240471
25/10/2019 08:38,346,D,211978.4764,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,204082.7325,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,211302.9083,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,243373.1656,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,256278.2863,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,254973.1539,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,247311.0965,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,242522.56,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,262929.6775,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,267564.1916,2.07,4.27,8.17,3.144,0.488,14.85240471
25/10/2019 08:38,346,D,242689.8403,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,250242.5004,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,237023.8907,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,246409.1257,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,260755.0101,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,251783.8179,2.07,4.27,8.17,3.144,0.488,11.05240471
25/10/2019 08:38,346,D,242935.5114,2.35,5.02,8.54,4.457,0.638,11.05240471
25/10/2019 08:38,346,D,240857.0364,2.35,5.02,8.54,4.457,0.638,11.05240471
25/10/2019 08:38,346,D,242088.4343,2.35,5.02,8.54,4.457,0.638,11.05240471
25/10/2019 08:38,346,D,236840.8836,2.35,5.02,8.54,4.457,0.638,11.05240471
25/10/2019 08:38,346,D,234657.062,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,267883.4963,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,332276.5309,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,331210.7087,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,304649.6262,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,252176.4271,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,233490.6478,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,213701.4365,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,203087.2321,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:38,346,D,177302.8889,2.35,5.02,8.54,4.457,0.638,5.65240471
25/10/2019 08:39,346,D,177302.8889,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,163752.4232,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,140756.1905,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,144858.4109,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,150165.5233,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,141470.3266,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,140399.5328,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,150425.6856,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,152483.8529,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,158397.8145,2.35,5.02,8.54,4.457,0.638,7.45240471
25/10/2019 08:39,346,D,156216.6021,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,152940.4201,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,150554.344,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,150853.1695,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,178929.4494,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,218345.5182,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,222503.9243,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,209748.1359,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,230771.0846,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,301938.1332,2.35,5.02,8.54,4.457,0.638,36.55240471
25/10/2019 08:39,346,D,327616.2946,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,322645.3098,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,313434.6003,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,299532.3176,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,280573.2054,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,277517.9259,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,259238.8263,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,234426.0896,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,314340.6079,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,346,D,371571.3778,2.35,5.02,8.54,4.457,0.638,57.75240471
25/10/2019 08:39,388,D,338864.56,2.35,5.02,8.54,4.457,0.638,45.75240471
25/10/2019 08:39,388,D,352244.8842,2.35,5.02,8.54,4.457,0.638,45.75240471
25/10/2019 08:39,388,D,388248.0076,2.35,5.02,8.54,4.457,0.638,45.75240471
25/10/2019 08:39,388,D,383575.4209,2.35,5.02,8.54,4.457,0.638,45.75240471
25/10/2019 08:39,388,D,387597.6844,2.35,5.02,8.54,4.457,0.638,45.75240471
25/10/2019 08:39,388,D,379654.3036,2.12,4.47,8.13,4.49,0.921,45.75240471
25/10/2019 08:39,388,D,369793.5581,2.12,4.47,8.13,4.49,0.921,45.75240471
25/10/2019 08:39,388,D,367162.6767,2.12,4.47,8.13,4.49,0.921,45.75240471
25/10/2019 08:39,388,D,384868.2902,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,391924.866,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,369963.8585,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,375752.6089,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,378085.0548,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,368354.4435,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,366638.3953,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,374469.7372,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,381108.4467,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:39,388,D,381093.0861,2.12,4.47,8.13,4.49,0.921,51.45240471
25/10/2019 08:40,388,D,383175.8228,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,371275.8324,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,326991.2572,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,319042.0842,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,324710.0227,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,321296.5919,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,307098.2763,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,292254.6709,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,288429.7175,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,239110.36,2.12,4.47,8.13,4.49,0.921,38.85240471
25/10/2019 08:40,388,D,209772.0137,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,202208.5961,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,204931.9464,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,199400.1994,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,197689.1876,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,205827.0017,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,231224.8097,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,268841.689,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,302806.2599,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,385409.538,2.12,4.47,8.13,4.49,0.921,41.15240471
25/10/2019 08:40,388,D,452463.6758,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,427215.6972,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,438111.2332,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,466152.8029,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,533864.0077,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,549337.7989,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,556005.8,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,533409.4588,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,515711.5241,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:40,388,D,560710.8824,2.12,4.47,8.13,4.49,0.921,87.7524047
25/10/2019 08:41,32A,D,10363.87925,2.1,4.56,12.41,2.987,0.629,22.95240471
25/10/2019 08:41,32A,D,236716.1774,2.1,4.56,12.41,2.987,0.629,22.95240471
25/10/2019 08:41,32A,D,310199.0388,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,207642.3196,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,174883.9772,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,113335.5095,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,121316.2918,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,183386.8605,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,187267.6434,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,165338.7829,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,173998.1956,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,184734.0907,2.1,4.56,12.41,2.987,0.629,18.28671316
25/10/2019 08:41,32A,D,183028.2008,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,177175.663,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,175110.4307,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,175110.9166,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,183769.2201,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,196287.2536,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,193925.397,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,187820.9508,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,179097.9323,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,178979.477,2.1,4.56,12.41,2.987,0.629,24.25240471
25/10/2019 08:41,32A,D,194003.5028,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,266545.5512,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,305548.0378,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,341228.5079,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,345885.59,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,311486.7309,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,278619.6447,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,270690.9509,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,264161.7956,2.1,4.56,12.41,2.987,0.629,22.35240471
25/10/2019 08:41,32A,D,169679.0494,1.97,4.08,7.63,5.292,0.733,22.35240471
25/10/2019 08:41,32A,D,115553.9998,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,81894.2275,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,74149.60816,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,74849.54567,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,72094.09135,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,71519.57205,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,73038.54279,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,75324.50654,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,81881.63322,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:41,32A,D,86265.9194,1.97,4.08,7.63,5.292,0.733,26.65240471
25/10/2019 08:42,32A,D,83843.50295,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,79821.14962,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,82808.42809,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,83986.40462,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,84029.72884,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,87959.16953,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,91180.47114,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,90985.85014,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,82010.17857,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,77680.65862,1.97,4.08,7.63,5.292,0.733,24.45240471
25/10/2019 08:42,32A,D,79291.95923,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,81304.08138,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,83725.09592,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,87646.10591,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,87606.90919,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,90229.24275,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,79867.28512,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,72677.10634,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,60857.63149,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,60172.53596,1.97,4.08,7.63,5.292,0.733,55.85240471
25/10/2019 08:42,32A,D,52192.23172,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,48950.48876,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,46389.90581,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,45337.2457,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,45141.62742,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,48253.80373,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,46426.60823,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,38781.65627,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,42298.84791,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,42877.25821,1.97,4.08,7.63,5.292,0.733,47.15240471
25/10/2019 08:42,32A,D,43569.01253,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,45731.96124,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,46548.83019,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,42322.43833,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,37839.9853,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,33863.30884,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,33409.85453,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,33301.24954,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,33409.15548,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,34344.04761,1.97,4.08,7.63,5.292,0.733,42.78671316
25/10/2019 08:42,32A,D,33590.25563,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,33064.84536,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,34097.08215,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,32537.18772,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,34379.53145,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,42016.21937,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,47854.93745,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,65281.74772,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,57456.97663,1.97,4.08,7.63,5.292,0.733,32.05240471
25/10/2019 08:42,32A,D,54299.14411,2.49,4.75,9.78,3.334,1.008,32.05240471
25/10/2019 08:42,32A,D,50747.59432,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,51815.68785,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,54390.46539,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,54024.07125,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,55413.02781,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,63236.47763,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,59496.41946,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,56479.33635,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,55548.05321,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:42,32A,D,56180.41456,2.49,4.75,9.78,3.334,1.008,8.85240471
25/10/2019 08:43,32A,D,57412.03956,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,55464.09301,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,54024.85349,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,53877.76919,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,54177.87207,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,53268.98785,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,53413.36169,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,53190.59214,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,53021.70807,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,52757.57729,2.49,4.75,9.78,3.334,1.008,-0.41328684
25/10/2019 08:43,32A,D,51972.34034,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,50970.34644,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,51014.26613,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,49933.94733,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,45023.40345,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,43339.4154,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,44780.97795,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,44987.19306,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,43740.11329,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,39035.43924,2.49,4.75,9.78,3.334,1.008,75.08671316
25/10/2019 08:43,32A,D,42098.46033,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,43773.08564,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,40374.05819,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,38775.69246,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,38398.42596,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,39509.34598,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,39110.03262,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,38121.36213,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,39053.53071,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,39821.88974,2.49,4.75,9.78,3.334,1.008,192.9524047
25/10/2019 08:43,32A,D,40159.324,2.49,4.75,9.78,3.334,1.008,200.0867132
25/10/2019 08:43,32A,D,39630.20676,2.49,4.75,9.78,3.334,1.008,200.0867132
25/10/2019 08:43,32A,D,39096.95044,2.49,4.75,9.78,3.334,1.008,200.0867132
25/10/2019 08:44,32N,D,11398.4608,2.18,4.71,10.31,1.729,0.993,281.1524047
25/10/2019 08:44,320,D,11398.4608,2.18,4.71,10.31,1.729,0.993,281.1524047
25/10/2019 08:44,32N,D,89742.51464,2.18,4.71,10.31,1.729,0.993,281.1524047
25/10/2019 08:44,320,D,89742.51464,2.18,4.71,10.31,1.729,0.993,281.1524047
25/10/2019 08:44,32N,D,110140.3375,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,110140.3375,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,106328.0961,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,106328.0961,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,76219.93559,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,76219.93559,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,66931.31927,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,66931.31927,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,68946.96777,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,68946.96777,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,73910.81233,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,73910.81233,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,84320.06489,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,84320.06489,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,82845.63532,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,82845.63532,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,83307.76225,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,83307.76225,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,101016.8712,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,320,D,101016.8712,2.18,4.71,10.31,1.729,0.993,370.0524047
25/10/2019 08:44,32N,D,123676.7904,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,123676.7904,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,32N,D,132213.9934,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,132213.9934,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,32N,D,115782.1952,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,115782.1952,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,32N,D,121791.4115,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,121791.4115,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,32N,D,139655.3826,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,139655.3826,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,145224.5164,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,178366.2886,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,193225.9977,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,207471.524,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,205903.098,2.18,4.71,10.31,1.729,0.993,287.0867132
25/10/2019 08:44,320,D,208866.1607,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,205123.8078,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,204389.0678,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,207975.5082,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,210295.4049,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,215374.2754,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,211819.3999,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,205494.698,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,217364.1161,2.18,4.71,10.31,1.729,0.993,219.4867132
25/10/2019 08:44,320,D,239460.2106,2.25,4.71,10.95,1.991,1.051,219.4867132
25/10/2019 08:44,320,D,353544.0549,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,382691.3365,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,414311.9654,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,437338.5707,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,392677.1338,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,331393.5151,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,356401.4441,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,427257.2997,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:44,320,D,444249.1948,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:45,320,D,444249.1948,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:44,320,D,421495.6529,2.25,4.71,10.95,1.991,1.051,140.6524047
25/10/2019 08:45,320,D,421495.6529,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,421110.9143,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,458160.839,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,456615.7247,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,462776.6046,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,459626.8834,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,426965.8293,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,283530.4903,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,171184.3437,2.25,4.71,10.95,1.991,1.051,70.76240471
25/10/2019 08:45,320,D,144890.2924,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,144059.9211,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,153084.6699,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,162907.6202,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,169089.6605,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,172861.3925,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,181800.4099,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,183948.4156,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,188666.4317,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,189995.4215,2.25,4.71,10.95,1.991,1.051,49.39671316
25/10/2019 08:45,320,D,186711.4564,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,182708.7579,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,176382.5975,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,170548.7106,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,168537.2433,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,153049.404,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,170855.5167,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,188126.6052,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,206548.6862,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,201005.4444,2.25,4.71,10.95,1.991,1.051,36.59671316
25/10/2019 08:45,320,D,209599.1771,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,207881.3257,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,199380.7178,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,193431.3787,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,195274.6611,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,191890.7181,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,188152.1183,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,193269.11,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,195129.1593,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,204496.6346,2.25,4.71,10.95,1.991,1.051,36.29671316
25/10/2019 08:45,320,D,214822.1004,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,209029.0128,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,212948.7318,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,215908.6504,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,216279.6892,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,190798.8392,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,181498.6499,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,180716.7542,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,177712.6827,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,178367.1939,2.25,4.71,10.95,1.991,1.051,33.89671316
25/10/2019 08:45,320,D,179187.5219,2.25,4.71,10.95,1.991,1.051,30.99671316
25/10/2019 08:45,320,D,169733.9463,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,139935.9065,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,113861.4213,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,114834.2968,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,71609.94688,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,61911.13279,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,66673.93129,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,66953.1483,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,DH4,D,66953.1483,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,320,D,72234.53552,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:45,DH4,D,72234.53552,2.44,4.76,8.72,1.978,0.547,30.99671316
25/10/2019 08:46,320,D,80650.73413,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,80650.73413,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,78739.472,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,73036.65925,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,70651.92977,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,69368.13247,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,69173.38959,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,69026.7057,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,68600.21836,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,70476.03901,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,75076.24502,2.44,4.76,8.72,1.978,0.547,52.19671316
25/10/2019 08:46,DH4,D,84064.33689,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,89340.58643,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,97652.89087,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,106314.8175,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,123226.2857,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,143204.8523,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,148212.2691,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,124063.8436,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,151905.9003,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,156705.2174,2.44,4.76,8.72,1.978,0.547,87.4967132
25/10/2019 08:46,DH4,D,141727.5584,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,198036.2952,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,256005.6753,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,238317.9905,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,226537.7377,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,241516.1279,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,222686.6913,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,201735.1737,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,189793.8078,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,190125.4495,2.44,4.76,8.72,1.978,0.547,215.7967132
25/10/2019 08:46,DH4,D,172581.0919,2.44,4.76,8.72,1.978,0.547,336.9967132
25/10/2019 08:46,DH4,D,176680.5762,2.44,4.76,8.72,1.978,0.547,336.9967132
25/10/2019 08:46,DH4,D,185528.1513,2.44,4.76,8.72,1.978,0.547,336.9967132
25/10/2019 08:46,DH4,D,164094.8136,2.44,4.76,8.72,1.978,0.547,336.9967132
25/10/2019 08:47,77W,A,119577.268,2.36,4.64,9.44,3.454,1.07,270.3967132
25/10/2019 08:47,77W,A,123397.6395,2.36,4.64,9.44,3.454,1.07,270.3967132
25/10/2019 08:47,77W,A,112622.8761,2.36,4.64,9.44,3.454,1.07,270.3967132
25/10/2019 08:47,77W,A,107289.0906,2.8,5.63,11.48,2.009,1.253,270.3967132
25/10/2019 08:47,77W,A,104305.1711,2.8,5.63,11.48,2.009,1.253,270.3967132
25/10/2019 08:47,77W,A,161558.016,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,287896.941,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,316273.2616,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,335422.7356,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,330557.8453,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,313533.7014,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,287756.7986,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,269367.2842,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,190905.0912,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:47,77W,A,156461.9167,2.8,5.63,11.48,2.009,1.253,125.5967132
25/10/2019 08:48,77W,A,170211.3929,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,174417.0174,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,142640.6583,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,136134.6122,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,111753.0397,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,93590.50865,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,A,106894.1879,2.8,5.63,11.48,2.009,1.253,106.7967132
25/10/2019 08:48,77W,D,115911.4192,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:48,77W,D,96576.26622,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:48,77W,D,87601.33128,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:48,77W,D,86837.28031,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:48,77W,D,86285.75198,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:48,77W,D,99870.17298,2.53,4.71,6.83,3.442,1.845,45.69671316
25/10/2019 08:49,77W,D,107146.6824,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,106349.015,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,101956.2387,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,103319.4219,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,111534.077,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,127923.6587,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,123918.3363,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,105106.6705,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,90443.24435,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,89141.59188,2.53,4.71,6.83,3.442,1.845,41.59671316
25/10/2019 08:49,77W,D,77843.18864,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,82793.83501,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,88957.91268,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,91179.66225,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,89895.92662,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,88734.61157,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,89604.45294,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,91133.46101,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,81149.90523,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,86402.59857,2.53,4.71,6.83,3.442,1.845,64.69671316
25/10/2019 08:49,77W,D,96216.01079,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,99029.09759,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,101678.4075,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,106422.5308,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,110015.0979,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,105884.532,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,100556.6362,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,98914.4252,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,98454.17821,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:49,77W,D,98986.36457,2.53,4.71,6.83,3.442,1.845,159.1310216
25/10/2019 08:50,772,D,281764.9945,2.25,4.57,8.12,2.434,1.31,121.5310216
25/10/2019 08:50,772,D,268236.8076,2.25,4.57,8.12,2.434,1.31,121.5310216
25/10/2019 08:50,772,D,226494.7381,2.25,4.57,8.12,2.434,1.31,121.5310216
25/10/2019 08:50,772,D,202589.0556,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,174765.6188,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,110320.7966,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,106383.55,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,91648.75757,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,89657.71777,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,87640.65706,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,80534.22251,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,84881.69728,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,103772.4929,2.25,4.57,8.12,2.434,1.31,92.1310216
25/10/2019 08:50,772,D,113209.32,2.25,4.57,8.12,2.434,1.31,61.13102161
25/10/2019 08:50,772,D,106261.74,2.25,4.57,8.12,2.434,1.31,61.13102161
25/10/2019 08:50,772,D,89914.08472,2.25,4.57,8.12,2.434,1.31,61.13102161
25/10/2019 08:50,772,D,88366.9123,2.25,4.57,8.12,2.434,1.31,61.13102161
25/10/2019 08:50,772,D,89588.68976,2.25,4.57,8.12,2.434,1.31,61.13102161
25/10/2019 08:50,772,D,93189.77316,2.24,4.97,9.35,3.45,1.222,61.13102161
25/10/2019 08:50,772,D,99005.99095,2.24,4.97,9.35,3.45,1.222,61.13102161
25/10/2019 08:50,772,D,91646.76255,2.24,4.97,9.35,3.45,1.222,61.13102161
25/10/2019 08:50,772,D,84570.95807,2.24,4.97,9.35,3.45,1.222,61.13102161
25/10/2019 08:50,772,D,72761.30734,2.24,4.97,9.35,3.45,1.222,61.13102161
25/10/2019 08:50,772,D,79939.32643,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,89462.34557,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,74747.52814,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,62450.15324,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,55770.58605,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,58123.65753,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,62811.33067,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,48024.84637,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,40712.10269,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:50,772,D,42378.94516,2.24,4.97,9.35,3.45,1.222,38.33102161
25/10/2019 08:51,772,D,43016.04283,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,44098.3841,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,45191.95982,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,45414.45906,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,41998.33092,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,41182.78549,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,39189.10512,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,37482.62948,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,38904.24189,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,42170.02411,2.24,4.97,9.35,3.45,1.222,36.43102161
25/10/2019 08:51,772,D,41995.44599,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,42232.55964,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,43824.16126,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,40947.46819,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,61363.37425,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,245904.8074,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,209768.153,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,159034.7797,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,129015.5996,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,109096.2598,2.24,4.97,9.35,3.45,1.222,27.43102161
25/10/2019 08:51,772,D,180455.6725,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,255116.4513,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,327216.9506,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,309014.9569,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,275201.5277,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,287848.3261,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,319167.739,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,419751.863,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,435985.3526,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,772,D,417454.6971,2.24,4.97,9.35,3.45,1.222,34.73102161
25/10/2019 08:51,77W,D,366675.004,2.18,4.91,10.21,6.531,2.014,17.33102161
25/10/2019 08:51,77W,D,397673.9223,2.18,4.91,10.21,6.531,2.014,17.33102161
25/10/2019 08:51,77W,D,520921.9121,2.18,4.91,10.21,6.531,2.014,17.33102161
25/10/2019 08:52,77W,D,563851.3586,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,585380.9184,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,589641.982,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,592187.6656,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,590243.7943,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,576475.8289,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,575749.3334,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,569599.234,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,558588.6758,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,538426.3003,2.18,4.91,10.21,6.531,2.014,19.33102161
25/10/2019 08:52,77W,D,520280.0461,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,444690.7503,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,383534.1754,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,332674.6589,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,297955.6366,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,309585.0074,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,334011.596,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,349545.946,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,379807.2493,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,359577.0303,2.18,4.91,10.21,6.531,2.014,55.43102161
25/10/2019 08:52,77W,D,364661.4893,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,389163.7797,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,399972.5918,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,397934.7915,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,386849.3246,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,383434.6646,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,372033.2172,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:52,77W,D,368790.3799,2.18,4.91,10.21,6.531,2.014,90.1310216
25/10/2019 08:53,789,D,119575.2978,2.97,5.53,15.09,6.618,2.005,208.7310216
25/10/2019 08:53,789,D,604268.5036,2.97,5.53,15.09,6.618,2.005,208.7310216
25/10/2019 08:53,789,D,573817.8862,2.97,5.53,15.09,6.618,2.005,208.7310216
25/10/2019 08:53,789,D,475675.0761,2.97,5.53,15.09,6.618,2.005,208.7310216
25/10/2019 08:53,789,D,372091.0496,2.97,5.53,15.09,6.618,2.005,208.7310216
25/10/2019 08:53,789,D,360393.8214,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,379947.3265,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,384646.2834,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,379500.3406,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,381099.2637,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,380855.4735,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,399846.2109,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,406368.8673,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,412030.7054,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,401093.9352,2.97,5.53,15.09,6.618,2.005,308.2653301
25/10/2019 08:53,789,D,394761.9406,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,371881.8771,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,365533.5843,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,353509.5307,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,337114.3731,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,343656.1512,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,355679.4743,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,343084.7925,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,292371.0495,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,236794.0635,2.97,5.53,15.09,6.618,2.005,332.2310216
25/10/2019 08:53,789,D,207131.8794,2.97,5.53,15.09,6.618,2.005,318.8653301
25/10/2019 08:53,789,D,241479.5829,2.97,5.53,15.09,6.618,2.005,318.8653301
25/10/2019 08:53,789,D,285336.2711,2.97,5.53,15.09,6.618,2.005,318.8653301
25/10/2019 08:53,789,D,303683.8541,2.97,5.53,15.09,6.618,2.005,318.8653301
25/10/2019 08:53,789,D,296669.6161,2.97,5.53,15.09,6.618,2.005,318.8653301
25/10/2019 08:53,789,D,302897.2994,2.1,4.4,8.74,5.527,1.207,318.8653301
25/10/2019 08:53,789,D,310002.5674,2.1,4.4,8.74,5.527,1.207,318.8653301
25/10/2019 08:53,789,D,312956.0447,2.1,4.4,8.74,5.527,1.207,318.8653301
25/10/2019 08:53,789,D,297446.0721,2.1,4.4,8.74,5.527,1.207,318.8653301
25/10/2019 08:53,789,D,284556.256,2.1,4.4,8.74,5.527,1.207,318.8653301
25/10/2019 08:53,789,D,260283.4454,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,242423.588,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,202395.333,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,193765.2264,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,192145.1953,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,178031.9411,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,178769.4082,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,181512.4386,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,168942.5776,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:53,789,D,163176.6274,2.1,4.4,8.74,5.527,1.207,272.2310216
25/10/2019 08:54,789,D,164175.4481,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,160898.4141,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,160930.5116,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,172166.8581,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,188749.7774,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,246230.9162,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,530514.279,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,667025.1219,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,699667.5444,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,646826.9858,2.1,4.4,8.74,5.527,1.207,147.8653301
25/10/2019 08:54,789,D,611792.8136,2.1,4.4,8.74,5.527,1.207,99.2653301
25/10/2019 08:54,789,D,711187.207,2.1,4.4,8.74,5.527,1.207,99.2653301
25/10/2019 08:54,789,D,761596.8243,2.1,4.4,8.74,5.527,1.207,99.2653301
25/10/2019 08:54,320,D,793957.9142,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,750256.313,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,715893.3807,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,722659.8183,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,693015.2534,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,719106.034,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,976945.6938,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,985041.1834,2.1,4.4,8.74,5.527,1.207,78.8653301
25/10/2019 08:54,320,D,937778.372,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,830902.3381,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,816390.4315,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,799155.7865,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,696299.2966,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,680789.477,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,722761.6543,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,754699.2616,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,812438.1728,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,817281.3087,2.1,4.4,8.74,5.527,1.207,42.36533005
25/10/2019 08:54,320,D,869552.0186,2.1,4.4,8.74,5.527,1.207,31.16533005
25/10/2019 08:54,320,D,869946.3477,2.1,4.4,8.74,5.527,1.207,31.16533005
25/10/2019 08:54,320,D,862504.9973,2.1,4.4,8.74,5.527,1.207,31.16533005
25/10/2019 08:54,320,D,834425.8767,2.1,4.4,8.74,5.527,1.207,31.16533005
25/10/2019 08:54,320,D,827000.9468,2.1,4.4,8.74,5.527,1.207,31.16533005
25/10/2019 08:54,320,D,821628.0161,2.84,6.11,17.67,7.043,1.193,31.16533005
25/10/2019 08:54,320,D,802487.634,2.84,6.11,17.67,7.043,1.193,31.16533005
25/10/2019 08:54,320,D,758082.7079,2.84,6.11,17.67,7.043,1.193,31.16533005
25/10/2019 08:54,320,D,759403.3464,2.84,6.11,17.67,7.043,1.193,31.16533005
25/10/2019 08:54,320,D,751707.5652,2.84,6.11,17.67,7.043,1.193,31.16533005
25/10/2019 08:54,320,D,665568.9505,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,493117.2619,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,411323.4329,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,376597.3199,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,270945.381,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,175433.898,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,125918.9624,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,155477.9352,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,198638.3183,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:54,320,D,193026.7589,2.84,6.11,17.67,7.043,1.193,25.96533005
25/10/2019 08:55,320,D,193026.7589,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,187247.9278,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,189179.8218,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,184082.9019,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,193396.7889,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,198261.5123,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,207711.2111,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,214645.3406,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,215225.6896,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,225029.807,2.84,6.11,17.67,7.043,1.193,26.76533005
25/10/2019 08:55,320,D,228821.5336,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,218125.5094,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,212436.1785,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,203500.4249,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,181512.054,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,164736.7379,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,138032.3537,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,131071.2648,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,124770.7833,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,124466.4953,2.84,6.11,17.67,7.043,1.193,102.9653301
25/10/2019 08:55,320,D,125486.1217,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,124771.7342,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,131258.9199,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,144819.9029,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,158805.4215,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,150214.2004,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,155157.3269,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,155243.6455,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,156709.4631,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,149487.316,2.84,6.11,17.67,7.043,1.193,278.3653301
25/10/2019 08:55,320,D,131464.0808,2.84,6.11,17.67,7.043,1.193,442.9653301
25/10/2019 08:56,332,D,391365.8969,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,369933.6593,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,402602.8565,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,387830.0533,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,351333.1008,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,329202.2677,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,327165.2259,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,333316.6166,2.07,3.76,6.42,2.968,0.577,144.3653301
25/10/2019 08:56,332,D,340263.814,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,334907.0585,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,302825.2823,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,286294.6159,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,269802.3488,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,257433.6461,2.07,3.76,6.42,2.968,0.577,67.9996385
25/10/2019 08:56,332,D,263955.2322,2.46,4.75,8.11,4.864,0.592,67.9996385
25/10/2019 08:56,332,D,272097.5113,2.46,4.75,8.11,4.864,0.592,67.9996385
25/10/2019 08:56,332,D,275649.8198,2.46,4.75,8.11,4.864,0.592,67.9996385
25/10/2019 08:56,332,D,278391.1702,2.46,4.75,8.11,4.864,0.592,67.9996385
25/10/2019 08:56,332,D,279398.3718,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,277897.4608,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,241982.0591,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,196087.9907,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,129877.063,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,127147.1487,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,115939.265,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,104444.2913,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,100670.0549,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:56,332,D,99992.94712,2.46,4.75,8.11,4.864,0.592,46.8996385
25/10/2019 08:57,332,D,99992.94712,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,114049.5157,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,119007.5371,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,110066.6645,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,102467.9317,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,106703.6764,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,113889.5482,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,120612.8484,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,121955.5219,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,129385.3075,2.46,4.75,8.11,4.864,0.592,42.0996385
25/10/2019 08:57,332,D,153613.8534,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,164404.7648,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,186103.5724,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,207235.8599,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,218000.2405,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,224035.7706,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,226775.0979,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,241526.6668,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,256591.5106,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,197710.9,2.46,4.75,8.11,4.864,0.592,35.0996385
25/10/2019 08:57,332,D,135589.2739,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,167068.3487,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,198245.9534,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,201858.7698,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,209556.0638,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,208296.0899,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,203212.0034,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,125887.6786,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,48593.12861,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,35781.60182,2.46,4.75,8.11,4.864,0.592,106.7996385
25/10/2019 08:57,332,D,59349.59311,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,56044.97963,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,62957.65885,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,132914.7286,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,170242.3903,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,175215.0058,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,193194.4524,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,189932.0965,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,194733.9638,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,200982.2514,2.46,4.75,8.11,4.864,0.592,232.8996385
25/10/2019 08:57,332,D,218620.7257,2.46,4.75,8.11,4.864,0.592,300.9996385
25/10/2019 08:57,332,D,220026.748,2.46,4.75,8.11,4.864,0.592,300.9996385
25/10/2019 08:57,332,D,283680.2096,2.46,4.75,8.11,4.864,0.592,300.9996385
25/10/2019 08:57,332,D,491666.3442,2.46,4.75,8.11,4.864,0.592,300.9996385
25/10/2019 08:57,332,D,668907.439,2.46,4.75,8.11,4.864,0.592,300.9996385
25/10/2019 08:59,789,D,28169.29319,2.27,5.19,13.62,3.623,1.207,389.0996385
25/10/2019 08:59,789,D,424891.8818,2.27,5.19,13.62,3.623,1.207,389.0996385
25/10/2019 08:59,789,D,581362.6317,2.27,5.19,13.62,3.623,1.207,389.0996385
25/10/2019 08:59,789,D,644021.7854,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,665228.594,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,685512.0742,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,650984.4083,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,540101.1199,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,678733.2155,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,741331.4195,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,745137.9769,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,684478.8915,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,428458.2017,2.27,5.19,13.62,3.623,1.207,187.6996385
25/10/2019 08:59,789,D,318324.2805,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,378121.4016,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,476028.2964,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,476028.2964,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,502908.6664,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,502908.6664,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,444787.4366,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,444787.4366,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,518022.2278,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,518022.2278,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,532389.5554,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,532389.5554,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,438578.7595,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,438578.7595,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,789,D,486756.2707,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,486756.2707,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,304123.4139,2.27,5.19,13.62,3.623,1.207,104.6996385
25/10/2019 08:59,320,D,359073.4782,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,437309.4566,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,324520.4849,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,272980.285,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,123738.1934,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,117775.5819,2.27,5.19,13.62,3.623,1.207,67.1996385
25/10/2019 08:59,320,D,192201.466,1.95,3.88,5.14,2.702,1.052,67.1996385
25/10/2019 08:59,320,D,372716.3091,1.95,3.88,5.14,2.702,1.052,67.1996385
25/10/2019 08:59,320,D,346757.1302,1.95,3.88,5.14,2.702,1.052,67.1996385
25/10/2019 08:59,320,D,279115.3343,1.95,3.88,5.14,2.702,1.052,67.1996385
25/10/2019 08:59,320,D,300830.7147,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,315240.5994,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,323089.2959,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,364318.8899,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,387267.1896,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,422525.1436,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,417935.6257,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,410516.319,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,432337.1094,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 08:59,320,D,456189.2869,1.95,3.88,5.14,2.702,1.052,54.2996385
25/10/2019 09:00,320,D,449111.8613,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,411366.3617,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,398376.7978,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,375196.23,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,360542.1331,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,361096.3282,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,359147.2469,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,356958.3149,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,359707.2678,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,346465.919,1.95,3.88,5.14,2.702,1.052,43.8796385
25/10/2019 09:00,320,D,315163.488,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,260837.6269,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,248903.5757,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,236850.5626,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,243858.2257,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,240930.2134,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,212336.8642,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,177095.0572,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,154676.98,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,156459.6734,1.95,3.88,5.14,2.702,1.052,31.61394695
25/10/2019 09:00,320,D,128116.3502,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,131664.0375,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,135485.92,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,133597.6574,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,136191.3745,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,134443.349,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,135272.0675,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,135690.1471,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,133302.8922,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,133206.2997,1.95,3.88,5.14,2.702,1.052,23.9796385
25/10/2019 09:00,320,D,133475.934,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,135628.0538,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,135334.6095,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,132546.3672,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,133375.3518,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,130042.1069,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,130944.7004,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,132690.3683,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,135130.8167,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,136607.9249,1.95,3.88,5.14,2.702,1.052,48.71394695
25/10/2019 09:00,320,D,136053.6037,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,135995.6349,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,135026.1829,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,134654.0932,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,137250.6612,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,146350.604,1.95,3.88,5.14,2.702,1.052,99.5139469
25/10/2019 09:00,320,D,151187.9189,2.22,4.27,5.8,7.178,1.494,99.5139469
25/10/2019 09:00,320,D,146859.7959,2.22,4.27,5.8,7.178,1.494,99.5139469
25/10/2019 09:00,320,D,143277.9717,2.22,4.27,5.8,7.178,1.494,99.5139469
25/10/2019 09:00,320,D,142507.3501,2.22,4.27,5.8,7.178,1.494,99.5139469
25/10/2019 09:00,320,D,152227.4906,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,154081.1738,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,192227.9566,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,224689.4627,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,238946.3805,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,236868.2518,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,219940.51,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,210376.4383,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,206110.3071,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:00,320,D,243740.5077,2.22,4.27,5.8,7.178,1.494,166.3139469
25/10/2019 09:01,320,D,249947.3013,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,229347.8658,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,226809.4863,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,218824.7265,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,215411.4932,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,189382.9452,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,160530.6267,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,169537.9734,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,164844.4167,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,157551.055,2.22,4.27,5.8,7.178,1.494,146.3139469
25/10/2019 09:01,320,D,117765.5311,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,106688.9294,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,178672.3434,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,189572.0972,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,168685.9032,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,134688.4672,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,121904.235,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,112923.5345,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,116056.8875,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,115227.9749,2.22,4.27,5.8,7.178,1.494,90.0139469
25/10/2019 09:01,320,D,109761.3692,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,104133.7417,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,100802.6339,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,99040.3792,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,104402.7447,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,107423.9239,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,107170.0023,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,106714.1427,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,111550.665,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,121478.9818,2.22,4.27,5.8,7.178,1.494,56.01394695
25/10/2019 09:01,320,D,131947.6909,2.22,4.27,5.8,7.178,1.494,83.0139469
25/10/2019 09:02,321,D,25376.73552,2.74,5.06,7.57,9.73,1.691,63.3482554
25/10/2019 09:02,321,D,284033.4875,2.74,5.06,7.57,9.73,1.691,63.3482554
25/10/2019 09:02,321,D,329773.9349,2.74,5.06,7.57,9.73,1.691,63.3482554
25/10/2019 09:02,321,D,261339.9098,2.74,5.06,7.57,9.73,1.691,63.3482554
25/10/2019 09:02,321,D,242932.2444,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,321,D,281977.3264,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,321,D,289830.5207,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,321,D,296728.2616,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,321,D,290708.1913,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,321,D,273166.8787,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,319,D,293784.0272,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,319,D,357136.11,2.74,5.06,7.57,9.73,1.691,60.2482554
25/10/2019 09:02,319,D,376645.9131,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,401803.4664,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,458523.2601,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,485640.7412,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,482992.2061,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,454973.0813,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,449754.7027,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,428375.3226,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,427140.3944,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,430244.6309,2.74,5.06,7.57,9.73,1.691,69.9482554
25/10/2019 09:02,319,D,403546.6751,2.74,5.06,7.57,9.73,1.691,129.5482554
25/10/2019 09:02,319,D,381935.2472,2.74,5.06,7.57,9.73,1.691,129.5482554
25/10/2019 09:02,319,D,357663.2076,2.74,5.06,7.57,9.73,1.691,129.5482554
25/10/2019 09:02,319,D,352351.3661,2.74,5.06,7.57,9.73,1.691,129.5482554
25/10/2019 09:02,319,D,357040.723,2.74,5.06,7.57,9.73,1.691,129.5482554
25/10/2019 09:02,319,D,365721.4592,2.72,5.38,8.32,5.069,1.178,129.5482554
25/10/2019 09:02,319,D,371550.8738,2.72,5.38,8.32,5.069,1.178,129.5482554
25/10/2019 09:02,319,D,378414.6165,2.72,5.38,8.32,5.069,1.178,129.5482554
25/10/2019 09:02,319,D,383290.5397,2.72,5.38,8.32,5.069,1.178,129.5482554
25/10/2019 09:02,319,D,380723.434,2.72,5.38,8.32,5.069,1.178,129.5482554
25/10/2019 09:02,319,D,368458.1455,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,322468.3677,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,300873.4481,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,241625.9892,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,235973.9701,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,240850.0798,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,232373.914,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,225549.2909,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:02,319,D,223041.0906,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:03,319,D,223041.0906,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:02,319,D,220730.2437,2.72,5.38,8.32,5.069,1.178,95.6482554
25/10/2019 09:03,319,D,220730.2437,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,228786.8381,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,228637.503,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,219613.3017,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,219334.6136,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,216377.2515,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,216413.0065,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,220706.0953,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,225320.2741,2.72,5.38,8.32,5.069,1.178,79.8482554
25/10/2019 09:03,319,D,224702.5009,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,228051.1193,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,228476.7697,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,227379.2783,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,247339.8822,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,300941.5693,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,292596.8366,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,320168.6611,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,311117.9715,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,277463.119,2.72,5.38,8.32,5.069,1.178,78.5482554
25/10/2019 09:03,319,D,262456.5783,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,262248.0201,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,251000.3906,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,254340.3416,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,276271.2619,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,273515.9147,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,267731.1689,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,267945.9335,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,267160.4044,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,264832.4865,2.72,5.38,8.32,5.069,1.178,65.5482554
25/10/2019 09:03,319,D,266697.22,2.72,5.38,8.32,5.069,1.178,58.1482554
25/10/2019 09:03,319,D,277197.9045,2.72,5.38,8.32,5.069,1.178,58.1482554
25/10/2019 09:03,319,D,275280.937,2.72,5.38,8.32,5.069,1.178,58.1482554
25/10/2019 09:03,319,D,260257.9412,2.72,5.38,8.32,5.069,1.178,58.1482554
25/10/2019 09:03,319,D,264822.4957,2.72,5.38,8.32,5.069,1.178,58.1482554
25/10/2019 09:03,772,D,245640.3043,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,239832.1949,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,242741.8627,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,228830.4722,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,227920.5983,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,235278.8204,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,252832.0105,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,255075.5645,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:03,772,D,229666.3771,2.29,5.89,21.67,1.192,0.468,134.6482554
25/10/2019 09:04,772,D,175976.3721,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,162833.7822,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,192841.8628,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,206652.3093,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,198561.9402,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,191175.114,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,175192.3704,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,171650.0332,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,174662.0191,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,170250.9265,2.29,5.89,21.67,1.192,0.468,154.2482554
25/10/2019 09:04,772,D,166567.0565,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,167471.3874,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,168422.7788,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,157191.9051,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,121845.8052,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,97079.27664,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,62032.92989,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,53528.19914,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,77942.03742,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,111801.0819,2.29,5.89,21.67,1.192,0.468,116.8482554
25/10/2019 09:04,772,D,78359.85432,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,75787.27267,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,81590.1287,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,51951.31101,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,45208.02,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,44446.41898,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,44534.61301,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,43523.07025,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,48655.59626,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,55693.44196,2.29,5.89,21.67,1.192,0.468,83.7482554
25/10/2019 09:04,772,D,59528.54623,2.29,5.89,21.67,1.192,0.468,49.48256384
25/10/2019 09:04,772,D,59355.80208,2.29,5.89,21.67,1.192,0.468,49.48256384
25/10/2019 09:04,772,D,56790.3609,2.29,5.89,21.67,1.192,0.468,49.48256384
25/10/2019 09:05,320,D,5991.223595,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,247384.1236,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,300475.1924,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,295147.5218,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,288326.9023,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,268251.3235,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,243578.5309,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,214069.7794,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,248130.2282,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,227076.8011,2.6,5.62,15.06,2.473,1.025,45.18256384
25/10/2019 09:05,320,D,194660.9477,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,188202.0923,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,195964.6727,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,207935.4832,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,215587.0107,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,203502.4359,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,208228.9525,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,202735.9332,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,197620.4798,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,170622.4246,2.6,5.62,15.06,2.473,1.025,54.28256384
25/10/2019 09:05,320,D,168794.7394,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,168599.1512,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,164922.851,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,165529.9214,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,163287.0408,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,153704.9976,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,124291.7229,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,129463.0808,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,134953.0849,2.6,5.62,15.06,2.473,1.025,239.8825638
25/10/2019 09:05,320,D,138164.8023,2.59,4.88,8.5,3.078,1.085,239.8825638
25/10/2019 09:05,320,D,144278.1005,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,150457.1824,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,153138.9226,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,154494.5243,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,153953.1697,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,149819.5637,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,146944.8211,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,145136.2938,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,146820.4089,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:05,320,D,150645.3041,2.59,4.88,8.5,3.078,1.085,287.0825638
25/10/2019 09:06,320,D,150965.1124,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,152236.3279,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,152788.5425,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,151076.6778,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,149481.5509,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,146780.9538,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,149012.3721,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,152438.8862,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,173483.2096,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,190824.1978,2.59,4.88,8.5,3.078,1.085,189.6825638
25/10/2019 09:06,320,D,217184.0031,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,227090.982,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,234035.6632,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,256080.6523,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,244718.119,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,234733.7378,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,218795.8008,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,198870.6966,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,210664.3234,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,236629.6829,2.59,4.88,8.5,3.078,1.085,94.4825638
25/10/2019 09:06,320,D,253378.1115,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,270812.7038,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,269148.1917,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,272135.9477,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,275859.1088,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,280121.7053,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,263006.6075,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,216042.6724,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,159510.1021,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,149588.6245,2.59,4.88,8.5,3.078,1.085,53.28256384
25/10/2019 09:06,320,D,157881.28,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,162561.0501,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,168626.243,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,144467.091,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,107114.2484,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,107114.2484,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,89110.0068,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,89110.0068,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,96394.4627,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,96394.4627,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,88050.97964,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,88050.97964,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,91284.42432,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,91284.42432,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,114585.1502,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,320,D,114585.1502,2.59,4.88,8.5,3.078,1.085,37.68256384
25/10/2019 09:06,319,D,88558.45951,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,88558.45951,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,96485.60149,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,96485.60149,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,97535.04073,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,97535.04073,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,89055.54286,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,89055.54286,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,83491.71048,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,83491.71048,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,93653.67584,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,93653.67584,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,110183.4851,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,320,D,110183.4851,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,112194.7447,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,120667.2208,2.59,4.88,8.5,3.078,1.085,53.48256384
25/10/2019 09:06,319,D,123249.1404,3.12,5.73,11.64,4.143,1.088,53.48256384
25/10/2019 09:06,319,D,125958.4048,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,136521.8242,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,145669.9548,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,151280.6847,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,147500.9499,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,147090.718,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,170475.9797,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,190844.3999,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,216249.5062,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:06,319,D,239313.4271,3.12,5.73,11.64,4.143,1.088,69.78256384
25/10/2019 09:07,319,D,252865.4917,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,305944.8514,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,313344.1087,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,333414.7771,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,311998.8329,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,312605.9512,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,318476.8679,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,305121.1598,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,284485.9765,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,280834.6971,3.12,5.73,11.64,4.143,1.088,100.3825638
25/10/2019 09:07,319,D,290875.922,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,259094.5372,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,223573.1497,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,222574.764,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,215652.1732,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,214719.2681,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,217768.1403,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,216360.3536,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,216825.5604,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,210493.6376,3.12,5.73,11.64,4.143,1.088,74.58256384
25/10/2019 09:07,319,D,210779.7211,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,211133.837,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,205815.7705,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,178048.2977,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,172360.7237,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,152604.676,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,146133.6037,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,143755.2487,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,159883.9315,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,168740.1314,3.12,5.73,11.64,4.143,1.088,64.68256384
25/10/2019 09:07,319,D,177711.5677,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:07,319,D,198785.654,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:07,319,D,213834.596,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:07,319,D,222104.0277,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:07,319,D,192752.3628,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:07,319,D,169797.6742,3.12,5.73,11.64,4.143,1.088,88.8825638
25/10/2019 09:08,320,D,23052.01492,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,182796.515,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,204891.9128,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,211726.9116,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,217125.8812,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,215342.2884,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,214323.9187,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,211049.1118,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,210430.6468,2.81,5.35,10.37,3.333,0.763,293.2168723
25/10/2019 09:08,320,D,208547.1658,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,207307.8129,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,206568.4829,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,205593.7323,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,203997.0828,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,201547.6388,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:08,320,D,199806.1399,2.81,5.35,10.37,3.333,0.763,165.9168723
25/10/2019 09:09,388,A,313067.1589,2.92,5.42,7.41,2.917,0.627,150.4168723
25/10/2019 09:09,388,A,361011.5732,2.92,5.42,7.41,2.917,0.627,150.4168723
25/10/2019 09:09,388,A,371611.3549,2.92,5.42,7.41,2.917,0.627,150.4168723
25/10/2019 09:10,388,A,382167.9977,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,360923.3401,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,380371.4925,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,409341.0971,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,395082.6675,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,397540.8116,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,410616.4534,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,409327.0319,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,404432.7509,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,399249.6761,2.92,5.42,7.41,2.917,0.627,175.7511807
25/10/2019 09:10,388,A,401294.3243,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,404711.8042,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,394944.0189,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,381002.7525,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,382810.5412,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,369067.6471,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,369426.6132,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,359349.1071,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,356341.2025,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,352552.191,2.92,5.42,7.41,2.917,0.627,203.3168723
25/10/2019 09:10,388,A,357520.9842,2.92,5.42,7.41,2.917,0.627,175.6168723
25/10/2019 09:11,320,D,4693.190927,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,161625.9923,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,212402.7543,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,202159.3078,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,191885.3649,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,185503.6593,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,191985.8203,2.66,5.72,13.17,3.879,1.301,18.15118074
25/10/2019 09:11,320,D,187956.5599,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,175965.4221,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,166721.0071,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,169565.9019,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,167225.6393,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,173305.9452,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,181982.873,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,182656.9746,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,211478.3659,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,214394.5988,2.66,5.72,13.17,3.879,1.301,21.05118074
25/10/2019 09:11,320,D,203074.7155,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,206398.9343,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,263912.9182,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,290894.5551,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,276420.0748,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,250963.1347,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,249282.7058,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,258072.0886,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,287327.406,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,314196.6733,2.66,5.72,13.17,3.879,1.301,24.45118074
25/10/2019 09:11,320,D,345083.2625,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,356772.3945,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,361609.3973,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,410210.7167,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,423587.521,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,429832.298,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,434088.378,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,428616.8692,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,417024.2394,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:11,320,D,400533.7846,2.79,5.8,15.48,2.865,0.953,35.85118074
25/10/2019 09:12,320,D,356253.5978,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,245137.5938,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,278047.3416,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,238400.6088,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,251734.0889,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,251905.8769,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,321442.7777,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,383422.7589,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:12,320,D,390153.4961,2.79,5.8,15.48,2.865,0.953,150.6511807
25/10/2019 09:13,32A,D,583083.5648,3.16,6.05,9.77,1.624,0.796,48.95118074
25/10/2019 09:13,32A,D,552561.1523,3.16,6.05,9.77,1.624,0.796,48.95118074
25/10/2019 09:13,32A,D,555803.47,3.16,6.05,9.77,1.624,0.796,48.95118074
25/10/2019 09:13,32A,D,560763.1337,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,562930.4839,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,566491.6033,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,500364.6631,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,465285.5933,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,463629.2805,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,474618.6299,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,507921.7973,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,514441.6902,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,515170.5849,3.16,6.05,9.77,1.624,0.796,27.45118074
25/10/2019 09:13,32A,D,515102.8212,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,518925.4035,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,448943.6584,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,356147.6443,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,371188.0063,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,392326.8222,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:13,32A,D,398503.479,3.16,6.05,9.77,1.624,0.796,12.15118074
25/10/2019 09:14,32A,D,20602.66807,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,269013.5796,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,288758.1265,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,293093.2972,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,297635.5673,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,297340.7153,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,288508.9382,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,282668.0507,2.98,5.6,10.94,3.444,0.757,152.2511807
25/10/2019 09:14,32A,D,267550.1915,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,265406.5528,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,262824.8457,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,258631.5329,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,257774.0268,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,260257.0202,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,259051.6925,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,255603.9735,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,253725.458,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,252121.4951,2.98,5.6,10.94,3.444,0.757,65.38548919
25/10/2019 09:14,32A,D,250836.4194,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,250049.7403,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,250439.0869,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,250136.226,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,252833.0386,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,250270.1844,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,246307.2741,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,240879.8352,2.98,5.6,10.94,3.444,0.757,60.25118074
25/10/2019 09:14,32A,D,236033.2471,3.23,6.43,15.99,2.775,1.187,60.25118074
25/10/2019 09:14,32A,D,205267.2203,3.23,6.43,15.99,2.775,1.187,60.25118074
25/10/2019 09:14,32A,D,174159.0852,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,162384.3251,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,168348.3397,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,158578.4113,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,144156.6885,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,110813.4683,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,123783.3924,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,119970.7547,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,117637.0275,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:14,32A,D,137758.0025,3.23,6.43,15.99,2.775,1.187,114.0511807
25/10/2019 09:15,32A,D,137758.0025,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,162374.5005,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,153427.9952,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,150906.0144,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,154525.8186,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,149143.0686,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,148337.1588,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,152992.9842,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,165761.1269,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,172114.8076,3.23,6.43,15.99,2.775,1.187,85.6111807
25/10/2019 09:15,32A,D,173177.8318,3.23,6.43,15.99,2.775,1.187,50.11118074
25/10/2019 09:15,32A,D,161958.3214,3.23,6.43,15.99,2.775,1.187,50.11118074
25/10/2019 09:15,32A,D,157248.0637,3.23,6.43,15.99,2.775,1.187,50.11118074
25/10/2019 09:15,32A,D,151071.5247,3.23,6.43,15.99,2.775,1.187,50.11118074
25/10/2019 09:15,32A,D,147018.3477,3.23,6.43,15.99,2.775,1.187,50.11118074
25/10/2019 09:15,788,D,171956.0329,3.23,6.43,15.99,2.775,1.187,28.61118074
25/10/2019 09:15,788,D,178773.5716,3.23,6.43,15.99,2.775,1.187,28.61118074
25/10/2019 09:15,788,D,177689.0194,3.23,6.43,15.99,2.775,1.187,28.61118074
25/10/2019 09:15,788,D,171467.5606,3.23,6.43,15.99,2.775,1.187,28.61118074
25/10/2019 09:15,788,D,157706.8209,3.23,6.43,15.99,2.775,1.187,28.61118074
25/10/2019 09:15,788,D,154358.9632,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,157903.4162,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,158601.7413,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,155442.4918,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,156422.2374,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,152820.0858,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,151045.1387,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,154375.0677,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,159609.9845,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,163553.2321,3.23,6.43,15.99,2.775,1.187,11.54548919
25/10/2019 09:15,788,D,165942.9212,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,166901.5126,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,168211.2356,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,166931.0029,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,163247.7603,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,153286.757,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,153124.5518,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,151197.0063,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,147942.2623,3.23,6.43,15.99,2.775,1.187,21.84548919
25/10/2019 09:15,788,D,144973.5943,3.2,6.21,12.2,2.138,1.335,21.84548919
25/10/2019 09:15,788,D,149494.3793,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,156779.6845,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,163182.8522,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,164411.6409,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,160177.4596,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,151351.4294,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,121983.7819,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,115523.3345,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,126513.8261,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:15,788,D,130552.3794,3.2,6.21,12.2,2.138,1.335,91.1454892
25/10/2019 09:16,788,D,127978.1417,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,126894.0307,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,126172.1608,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,128468.6334,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,129452.2304,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,124583.4735,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,119436.1266,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,121878.5739,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,122765.6268,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,121819.5973,3.2,6.21,12.2,2.138,1.335,276.8454892
25/10/2019 09:16,788,D,109214.9284,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,108790.194,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,119072.1029,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,144362.8231,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,133787.2438,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,130238.6386,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,122226.355,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,108791.5172,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,104314.7024,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,101742.5942,3.2,6.21,12.2,2.138,1.335,388.7454892
25/10/2019 09:16,788,D,99331.48086,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,97993.67781,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,103926.0312,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,173959.3994,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,173959.3994,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,258465.0718,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,258465.0718,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,247259.3316,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,247259.3316,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,253301.5043,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,253301.5043,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,244056.4012,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,244056.4012,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,259907.7223,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,259907.7223,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,788,D,303516.4796,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,303516.4796,3.2,6.21,12.2,2.138,1.335,299.9454892
25/10/2019 09:16,744,D,288154.4822,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,258385.3816,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,265294.5931,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,297539.396,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,323564.997,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,333452.4115,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,321034.4842,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,307771.3658,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:16,744,D,307187.5444,3.2,6.21,12.2,2.138,1.335,227.2454892
25/10/2019 09:17,744,D,20287.00384,3.32,5.53,8.97,5.58,1.5,58.04548919
25/10/2019 09:17,744,D,203271.3686,3.32,5.53,8.97,5.58,1.5,58.04548919
25/10/2019 09:17,744,D,226399.0172,3.32,5.53,8.97,5.58,1.5,58.04548919
25/10/2019 09:17,744,D,251427.3626,3.32,5.53,8.97,5.58,1.5,58.04548919
25/10/2019 09:17,744,D,256643.3354,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,233294.8993,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,240011.685,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,254732.8204,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,252133.2572,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,230776.7634,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,220569.8221,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,204015.4071,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,204016.1736,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,206067.7778,3.32,5.53,8.97,5.58,1.5,272.0454892
25/10/2019 09:17,744,D,206265.7638,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,193662.8939,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,185487.7507,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,195262.5266,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,187637.2342,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,238825.2599,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,339288.3508,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,293360.2581,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,247370.0134,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,233774.5179,3.32,5.53,8.97,5.58,1.5,412.6454892
25/10/2019 09:17,744,D,226064.5356,3.32,5.53,8.97,5.58,1.5,408.7454892
25/10/2019 09:17,744,D,217958.1257,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,211854.8008,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,167557.856,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,137061.3099,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,155563.0756,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,150949.1982,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,129928.0581,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,165832.6976,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:17,744,D,174225.1689,3.39,5.76,8.32,1.695,0.939,408.7454892
25/10/2019 09:18,744,D,177948.5821,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,197079.0722,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,203838.0105,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,194317.4159,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,194808.7707,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,204947.6111,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,234545.4465,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,249190.5875,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,244879.1066,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,237468.927,3.39,5.76,8.32,1.695,0.939,372.0454892
25/10/2019 09:18,744,D,235076.5335,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,224745.9403,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,214524.8923,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,246857.9329,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,335701.1459,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,379973.2574,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,251398.8413,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,288975.0304,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,346789.3162,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,364232.5372,3.39,5.76,8.32,1.695,0.939,419.8454892
25/10/2019 09:18,744,D,408815.908,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,397538.8763,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,509588.5876,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,631885.8154,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,627157.5392,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,610485.2356,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,744,D,601936.4547,3.39,5.76,8.32,1.695,0.939,397.7454892
25/10/2019 09:18,321,D,385211.9818,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:18,321,D,380973.0784,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:18,321,D,368147.6885,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:18,321,D,326720.467,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:18,321,D,315261.7795,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:18,321,D,317689.4882,3.27,5.66,11.97,0.994,0.816,84.9454892
25/10/2019 09:19,321,D,317689.4882,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,329476.7112,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,352266.8789,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,367935.8854,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,350519.2223,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,298354.0146,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,279145.3783,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,294308.8191,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,311729.4577,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,337331.7755,3.27,5.66,11.97,0.994,0.816,60.57979763
25/10/2019 09:19,321,D,350728.0796,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,334210.9129,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,332198.0901,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,298174.396,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,261548.0744,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,248350.6719,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,224008.049,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,215224.9904,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,238651.9257,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,251291.3114,3.27,5.66,11.97,0.994,0.816,51.64548919
25/10/2019 09:19,321,D,252582.6023,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,241201.7325,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,239385.1608,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,233480.5294,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,229758.131,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,231480.9297,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,227916.6381,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,220161.3533,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,222879.5527,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,223894.9237,3.27,5.66,11.97,0.994,0.816,43.47979763
25/10/2019 09:19,321,D,223219.4442,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,217824.537,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,217888.4946,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,223074.7597,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,227323.9008,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,227165.36,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,221690.9665,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,213345.608,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,205477.8376,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,197873.8232,3.27,5.66,11.97,0.994,0.816,111.6454892
25/10/2019 09:19,321,D,196017.8439,3.27,5.66,11.97,0.994,0.816,232.0797976
25/10/2019 09:19,321,D,195134.5891,3.27,5.66,11.97,0.994,0.816,232.0797976
25/10/2019 09:19,321,D,197039.8894,3.27,5.66,11.97,0.994,0.816,232.0797976
25/10/2019 09:20,320,D,31683.10569,3.44,5.53,6.77,4.593,0.573,77.77979763
25/10/2019 09:20,320,D,324026.5712,3.44,5.53,6.77,4.593,0.573,77.77979763
25/10/2019 09:20,320,D,523547.3292,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,581279.1186,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,566348.5289,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,532304.9484,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,517664.7001,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,524088.6751,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,552079.9903,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,538931.5058,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,537517.7536,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,531060.7082,3.44,5.53,6.77,4.593,0.573,152.7797976
25/10/2019 09:20,320,D,521933.5695,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,524186.8081,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,522311.8595,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,514251.9962,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,513439.9178,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,529830.8994,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,560588.1883,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,483885.909,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,506212.4081,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,553757.2176,3.44,5.53,6.77,4.593,0.573,352.0797976
25/10/2019 09:20,320,D,601933.8547,3.44,5.53,6.77,4.593,0.573,525.6797976
25/10/2019 09:20,320,D,650550.5512,3.44,5.53,6.77,4.593,0.573,525.6797976
25/10/2019 09:20,320,D,652894.7735,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:20,320,D,632170.0437,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:20,320,D,569376.324,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:20,320,D,499283.379,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:20,320,D,413387.0135,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:20,320,D,363383.4598,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:21,320,D,363383.4598,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:20,320,D,347748.1094,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:21,320,D,347748.1094,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:20,320,D,361738.6922,4.02,6.88,16.4,7.94,0.928,525.6797976
25/10/2019 09:21,320,D,361738.6922,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,340188.3218,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,333797.8231,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,269891.4935,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,219258.3122,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,256652.5634,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,307362.0184,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,319378.7759,4.02,6.88,16.4,7.94,0.928,432.5797976
25/10/2019 09:21,320,D,302930.9629,4.02,6.88,16.4,7.94,0.928,244.2797976
25/10/2019 09:21,320,D,356707.6775,4.02,6.88,16.4,7.94,0.928,244.2797976
25/10/2019 09:21,788,D,395725.018,4.02,6.88,16.4,7.94,0.928,244.2797976
25/10/2019 09:21,788,D,361497.0899,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,337458.6152,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,325494.6499,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,332312.4396,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,335777.1879,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,341035.4777,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,344409.1492,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,354027.5614,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,370512.8391,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,368195.9984,4.02,6.88,16.4,7.94,0.928,202.7797976
25/10/2019 09:21,788,D,371445.8253,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,371323.2582,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,361616.1748,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,361491.2814,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,396903.3755,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,409846.0513,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,399560.8268,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,383731.6193,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,374399.2973,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,375423.1768,4.02,6.88,16.4,7.94,0.928,347.9797976
25/10/2019 09:21,788,D,373113.0049,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,362605.0762,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,361765.7382,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,361714.5338,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,361269.3021,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,358052.3544,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,358740.7353,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,360351.9762,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,359904.5612,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,360865.4285,4.02,6.88,16.4,7.94,0.928,597.6797976
25/10/2019 09:21,788,D,359946.1199,4.02,6.88,16.4,7.94,0.928,636.0797976
25/10/2019 09:21,788,D,358623.112,4.02,6.88,16.4,7.94,0.928,636.0797976
25/10/2019 09:21,788,D,350318.3143,4.02,6.88,16.4,7.94,0.928,636.0797976
25/10/2019 09:21,788,D,352431.697,4.02,6.88,16.4,7.94,0.928,636.0797976
25/10/2019 09:21,788,D,353918.7304,4.02,6.88,16.4,7.94,0.928,636.0797976
25/10/2019 09:21,788,D,342888.6452,3.03,5.81,9.6,9.044,0.88,636.0797976
25/10/2019 09:21,788,D,313333.8064,3.03,5.81,9.6,9.044,0.88,636.0797976
25/10/2019 09:21,788,D,290555.0513,3.03,5.81,9.6,9.044,0.88,636.0797976
25/10/2019 09:21,788,D,259803.5357,3.03,5.81,9.6,9.044,0.88,636.0797976
25/10/2019 09:21,788,D,256038.1545,3.03,5.81,9.6,9.044,0.88,636.0797976
25/10/2019 09:22,788,D,242167.8787,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,242746.0801,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,283997.4926,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,257897.2511,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,246521.5138,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,226890.7092,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,205903.6988,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,203029.6984,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,221443.2902,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,439749.2649,3.03,5.81,9.6,9.044,0.88,476.7797976
25/10/2019 09:22,788,D,625355.2471,3.03,5.81,9.6,9.044,0.88,281.4797976
25/10/2019 09:22,788,D,493738.9773,3.03,5.81,9.6,9.044,0.88,281.4797976
25/10/2019 09:22,788,D,499537.7796,3.03,5.81,9.6,9.044,0.88,281.4797976
25/10/2019 09:22,788,D,505120.2845,3.03,5.81,9.6,9.044,0.88,281.4797976
25/10/2019 09:22,772,D,266810.0148,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,247719.2903,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,772,D,247719.2903,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,229537.2562,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,772,D,229537.2562,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,225832.1335,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,772,D,225832.1335,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,222885.3385,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,772,D,222885.3385,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,239766.1121,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,772,D,239766.1121,3.03,5.81,9.6,9.044,0.88,67.27979763
25/10/2019 09:22,332,D,222149.2695,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,222149.2695,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,332,D,197727.4275,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,197727.4275,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,332,D,163434.7698,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,163434.7698,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,332,D,186090.3175,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,186090.3175,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,332,D,239595.1746,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,239595.1746,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,332,D,269902.8844,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:22,772,D,269902.8844,3.03,5.81,9.6,9.044,0.88,32.57979763
25/10/2019 09:23,772,D,140659.7886,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,413821.0266,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,403462.834,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,385587.8773,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,514944.3909,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,532774.2197,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,488732.4292,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,543202.9666,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,568923.0906,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,620080.8245,2.91,5.47,16,2.586,0.48,120.1797976
25/10/2019 09:23,772,D,672283.3794,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,599719.765,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,549199.53,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,472664.3295,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,430515.7261,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,448634.3769,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,447641.9509,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,362834.835,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,294198.1254,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,267722.0221,2.91,5.47,16,2.586,0.48,71.71410608
25/10/2019 09:23,772,D,272155.4246,2.91,5.47,16,2.586,0.48,52.77979763
25/10/2019 09:23,772,D,286556.2198,2.91,5.47,16,2.586,0.48,52.77979763
25/10/2019 09:23,772,D,293810.2824,2.91,5.47,16,2.586,0.48,52.77979763
25/10/2019 09:23,772,D,287378.7692,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,300840.1877,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,303989.0686,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,314471.6373,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,328686.2512,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,337034.5293,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:23,772,D,326422.3622,3.86,6.8,12.4,7.229,0.819,52.77979763
25/10/2019 09:24,772,D,300851.3462,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,299055.5992,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,285689.4288,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,205714.6625,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,189423.782,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,210346.3128,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,207408.4204,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,211686.6609,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,236869.6814,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,242529.3956,3.86,6.8,12.4,7.229,0.819,41.01410608
25/10/2019 09:24,772,D,249549.5785,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,254125.4975,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,250517.2083,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,245276.6098,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,243330.8538,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,235249.7377,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,235418.2981,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,235163.1623,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,242213.2272,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,239239.0598,3.86,6.8,12.4,7.229,0.819,37.47979763
25/10/2019 09:24,772,D,240479.6348,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,241295.6855,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,237843.8763,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,248229.5558,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,248842.3576,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,235728.1997,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,239186.7171,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,234307.8174,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,217331.4405,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,211626.7345,3.86,6.8,12.4,7.229,0.819,26.21410608
25/10/2019 09:24,772,D,210217.8609,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,206369.6985,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,209625.5627,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,218429.509,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,226027.2353,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,232741.0926,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,232741.0926,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,279150.6635,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,279150.6635,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,363115.9562,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,363115.9562,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,350836.8804,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,350836.8804,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,285841.7821,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,772,D,285841.7821,3.86,6.8,12.4,7.229,0.819,29.51410608
25/10/2019 09:24,76W,D,352893.1072,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,418001.0223,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,414718.9682,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,430758.4077,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,453728.8149,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,493693.2229,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,539359.6719,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,558766.5724,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,526326.1869,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,599018.8794,3.86,6.8,12.4,7.229,0.819,108.1141061
25/10/2019 09:24,76W,D,550630.6235,3.86,6.8,12.4,7.229,0.819,245.8141061
25/10/2019 09:24,76W,D,627643.3256,3.86,6.8,12.4,7.229,0.819,245.8141061
25/10/2019 09:24,76W,D,627927.9998,3.86,6.8,12.4,7.229,0.819,245.8141061
25/10/2019 09:24,76W,D,582880.0131,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,559207.6181,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,568132.8674,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,562160.4088,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,540708.4176,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,537053.7175,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:24,76W,D,517843.9376,3.8,6.13,12.79,3.008,0.66,245.8141061
25/10/2019 09:25,76W,D,494542.5951,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,530769.4465,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,605148.3964,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,623996.0498,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,611162.7692,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,562606.3299,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,525330.6743,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,543297.9268,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,565675.0748,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,561093.8535,3.8,6.13,12.79,3.008,0.66,228.0141061
25/10/2019 09:25,76W,D,553181.1918,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,531445.9964,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,488046.2861,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,450247.4003,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,401597.5462,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,380921.9019,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,371974.1805,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,352780.6745,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,302059.2829,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,289945.9708,3.8,6.13,12.79,3.008,0.66,98.6141061
25/10/2019 09:25,76W,D,240556.3589,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,237560.4616,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,219555.6168,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,236085.9574,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,239149.6447,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,242898.6067,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,252592.2966,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,262407.6867,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,263135.3207,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,265547.6883,3.8,6.13,12.79,3.008,0.66,102.2141061
25/10/2019 09:25,76W,D,275216.2213,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,280247.3316,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,277008.2946,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,278364.8852,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,276440.8932,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,222529.9393,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,138584.8185,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,129326.8261,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,195674.6444,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,248464.9514,3.8,6.13,12.79,3.008,0.66,112.9141061
25/10/2019 09:25,76W,D,350751.1432,3.8,6.13,12.79,3.008,0.66,133.9141061
25/10/2019 09:25,76W,D,399804.9984,3.8,6.13,12.79,3.008,0.66,133.9141061
25/10/2019 09:25,76W,D,369797.5796,3.8,6.13,12.79,3.008,0.66,133.9141061
25/10/2019 09:25,333,D,350534.0588,3.8,6.13,12.79,3.008,0.66,133.9141061
25/10/2019 09:26,333,D,38783.92458,3.3,5.55,10.06,1.155,0.433,175.9141061
25/10/2019 09:26,333,D,76847.96416,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,76887.10654,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,92877.74726,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,105769.1887,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,99335.3357,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,101636.3624,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,98210.56662,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,93969.99168,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,89440.32923,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,87205.75522,3.3,5.55,10.06,1.155,0.433,152.6141061
25/10/2019 09:26,333,D,81997.58042,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,75299.99498,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,74875.59592,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,76166.64433,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,78849.56169,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,92788.46049,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,108755.9653,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,97698.16083,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,85855.90149,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:26,333,D,75340.83122,3.3,5.55,10.06,1.155,0.433,99.9141061
25/10/2019 09:27,388,D,509143.7747,3.17,5.84,12.99,4.969,0.782,39.11410608
25/10/2019 09:27,388,D,553809.6417,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,544114.5174,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,481015.9565,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,497570.0421,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,496442.7192,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,518106.722,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,506112.619,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,486361.7842,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,444212.179,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,437868.9065,3.17,5.84,12.99,4.969,0.782,23.41410608
25/10/2019 09:27,388,D,453927.4051,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,416505.4319,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,376702.5012,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,351325.7062,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,326301.5102,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,307431.9141,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,277080.1231,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,224441.5371,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,238214.9691,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,261265.4458,3.17,5.84,12.99,4.969,0.782,10.91410608
25/10/2019 09:27,388,D,270416.4281,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,282869.1684,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,281396.6459,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,276122.4054,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,264014.4163,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,250503.0759,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,200510.5894,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,194920.3901,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,217296.0108,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,213681.6317,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,215125.1955,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,210871.5785,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,197407.6952,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,176741.6175,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,178471.0326,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,137946.1064,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,108681.9354,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,96672.44161,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,129187.9824,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,178474.0066,3.17,5.84,12.99,4.969,0.782,9.81410608
25/10/2019 09:27,388,D,154857.6411,3.17,5.84,12.99,4.969,0.782,11.84841453
25/10/2019 09:27,388,D,155203.1094,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,170071.0596,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,202226.5762,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,169982.5262,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,154046.6051,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,166950.0422,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,188234.089,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,186124.3967,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:27,388,D,230537.8502,3.85,6.79,12.91,3.645,0.883,11.84841453
25/10/2019 09:28,388,D,518890.6923,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,614402.1873,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,628000.4626,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,628906.8768,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,723532.2734,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,793132.821,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,826985.1701,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,761330.9746,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,881214.0918,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,959092.2695,3.85,6.79,12.91,3.645,0.883,89.9141061
25/10/2019 09:28,388,D,930908.4089,3.85,6.79,12.91,3.645,0.883,229.8484145
25/10/2019 09:28,388,D,824462.3321,3.85,6.79,12.91,3.645,0.883,229.8484145
25/10/2019 09:28,388,D,852346.6765,3.85,6.79,12.91,3.645,0.883,229.8484145
25/10/2019 09:28,32N,D,781943.8516,3.85,6.79,12.91,3.645,0.883,229.8484145
25/10/2019 09:28,32N,D,792104.3946,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,757830.6504,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,736561.9113,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,727853.7035,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,686591.2193,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,663655.3599,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,658067.598,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,652000.2946,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,647268.2921,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,639869.4407,3.85,6.79,12.91,3.645,0.883,235.2484145
25/10/2019 09:28,32N,D,571775.128,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,488001.0046,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,490902.3203,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,516808.0069,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,527896.2977,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,515794.1427,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,490474.2767,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,524628.0186,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,544610.1532,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,498620.0883,3.85,6.79,12.91,3.645,0.883,145.4141061
25/10/2019 09:28,32N,D,414641.3508,3.85,6.79,12.91,3.645,0.883,117.6141061
25/10/2019 09:28,32N,D,358130.5469,3.85,6.79,12.91,3.645,0.883,117.6141061
25/10/2019 09:28,32N,D,292349.6861,3.85,6.79,12.91,3.645,0.883,117.6141061
25/10/2019 09:29,32N,D,2.036174953,3.14,5.47,8.73,2.878,0.452,169.3484145
25/10/2019 09:29,32N,D,53623.47898,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,177714.1623,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,167722.5312,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,154173.016,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,145875.5612,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,147899.0027,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,153418.0537,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,150870.0269,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,152515.5574,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,136592.3323,3.14,5.47,8.73,2.878,0.452,339.7484145
25/10/2019 09:29,32N,D,139169.292,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,148405.8765,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,145194.049,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,132777.5083,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,115083.1763,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,114920.7168,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,124892.9987,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,123378.9971,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,110417.2147,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,96327.81723,3.14,5.47,8.73,2.878,0.452,318.3484145
25/10/2019 09:29,32N,D,90313.01126,3.14,5.47,8.73,2.878,0.452,222.9484145
25/10/2019 09:29,32N,D,101171.0712,3.14,5.47,8.73,2.878,0.452,222.9484145
25/10/2019 09:29,32N,D,110341.0897,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,104410.648,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,95902.95575,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,98161.21037,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,83805.1248,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,85244.37631,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,88884.79277,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:29,32N,D,81708.44179,3.05,5.97,13.51,5.234,0.554,222.9484145
25/10/2019 09:30,32N,D,75828.43086,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,75188.5588,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,70745.51313,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,66379.86812,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,67745.50171,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,69619.69538,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,110480.3473,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,184474.4697,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,169944.1519,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,139044.6993,3.05,5.97,13.51,5.234,0.554,103.4784145
25/10/2019 09:30,32N,D,117905.8003,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,86011.67928,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,66054.51797,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,69781.08735,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,76760.54254,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,73298.43461,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,57082.90572,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,53010.89483,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,51053.86226,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,50625.14143,3.05,5.97,13.51,5.234,0.554,47.27841453
25/10/2019 09:30,32N,D,49652.45429,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,51582.93662,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,54648.38277,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,50911.39571,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,57056.19169,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,58385.35595,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,52590.67668,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,50497.90991,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,66260.49283,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,71417.69486,3.05,5.97,13.51,5.234,0.554,23.27841453
25/10/2019 09:30,32N,D,111113.2197,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,127106.7603,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,110044.2326,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,92135.47759,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,108015.1452,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,214702.1444,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,273275.8287,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,236086.5806,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,195723.7514,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,171194.9307,3.05,5.97,13.51,5.234,0.554,19.77841453
25/10/2019 09:30,32N,D,213128.0003,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32N,D,262179.23,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32N,D,200019.0267,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32N,D,204871.003,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32N,D,246606.3214,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32A,D,547143.3841,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32A,D,551025.4177,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32A,D,519648.0015,3.05,5.97,13.51,5.234,0.554,32.67841453
25/10/2019 09:30,32A,D,503068.5174,3.05,5.97,13.51,5.234,0.554,176.5784145
25/10/2019 09:30,32A,D,559374.5925,3.05,5.97,13.51,5.234,0.554,176.5784145
25/10/2019 09:30,32A,D,585168.7789,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,569074.635,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,542883.9489,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,511384.1699,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,492461.4229,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,481076.1318,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,450618.3163,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:30,32A,D,423453.2171,3.37,5.83,10.29,4.402,0.911,176.5784145
25/10/2019 09:31,32A,D,423453.2171,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,428391.6515,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,369658.1958,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,327848.1998,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,331024.1354,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,362506.7205,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,365838.0706,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,352278.5966,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,296201.3252,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,270959.0083,3.37,5.83,10.29,4.402,0.911,227.4784145
25/10/2019 09:31,32A,D,268528.2721,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,263254.8608,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,269007.9374,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,277383.2853,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,295171.4462,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,261927.691,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,242046.1876,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,209567.2272,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,204498.1583,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,218645.0181,3.37,5.83,10.29,4.402,0.911,213.2784145
25/10/2019 09:31,32A,D,227022.1636,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,232564.4098,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,238674.7681,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,239072.6613,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,246863.0429,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,231916.2387,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,202018.8065,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,193582.6583,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,175980.1186,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,180533.0676,3.37,5.83,10.29,4.402,0.911,181.2784145
25/10/2019 09:31,32A,D,199787.1972,3.37,5.83,10.29,4.402,0.911,131.7784145
25/10/2019 09:31,744,D,208408.4722,3.37,5.83,10.29,4.402,0.911,131.7784145
25/10/2019 09:31,744,D,222105.9141,3.37,5.83,10.29,4.402,0.911,131.7784145
25/10/2019 09:31,744,D,182413.0974,3.37,5.83,10.29,4.402,0.911,131.7784145
25/10/2019 09:31,744,D,153698.4746,3.37,5.83,10.29,4.402,0.911,131.7784145
25/10/2019 09:31,744,D,116279.8775,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:31,744,D,132609.1919,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:31,744,D,140832.8239,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:31,744,D,155944.9375,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:31,744,D,147802.4787,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:31,744,D,137492.516,3.37,5.83,10.29,4.402,0.911,79.67841453
25/10/2019 09:32,744,D,28383.29084,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,220383.1704,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,221790.7743,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,216808.5201,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,251484.149,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,392487.5238,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,570253.0063,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,637298.1413,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,652711.5352,2.93,5.21,8.15,9.361,1.436,37.27841453
25/10/2019 09:32,744,D,670039.6983,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,644792.9791,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,632910.2383,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,637464.2248,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,623059.3255,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,553948.7436,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,511559.9726,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,526141.058,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,526857.6058,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,462540.5525,2.93,5.21,8.15,9.361,1.436,28.81272298
25/10/2019 09:32,744,D,433127.6175,2.93,5.21,8.15,9.361,1.436,31.61272298
25/10/2019 09:33,789,D,472977.3973,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:32,789,D,520783.4948,2.78,5.52,14.03,3.042,0.585,31.61272298
25/10/2019 09:33,789,D,520783.4948,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:32,789,D,575757.1584,2.78,5.52,14.03,3.042,0.585,31.61272298
25/10/2019 09:33,789,D,575757.1584,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,546345.1193,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,523759.9751,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,528288.272,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,572833.2464,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,609059.618,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,626130.5264,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,612861.9638,2.78,5.52,14.03,3.042,0.585,120.112723
25/10/2019 09:33,789,D,607386.0773,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,616782.8467,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,575102.8615,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,524704.3086,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,478061.6724,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,448337.8163,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,466167.6385,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,454268.6654,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,435794.5576,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,444523.2876,2.78,5.52,14.03,3.042,0.585,165.312723
25/10/2019 09:33,789,D,445330.261,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,445350.4393,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,451815.0282,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,455841.6947,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,437328.7105,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,450937.5635,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,423560.7043,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,406313.8484,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,400194.1197,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,397719.5654,2.78,5.52,14.03,3.042,0.585,105.212723
25/10/2019 09:33,789,D,322393.7291,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,264295.108,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,164719.4139,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,174144.5726,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,231959.9345,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,284669.3647,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,299447.4525,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,239738.0595,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,204949.3914,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,184177.8836,2.78,5.52,14.03,3.042,0.585,47.31272298
25/10/2019 09:33,789,D,164009.8959,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,181075.0105,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,179799.2503,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,147095.1698,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,136369.3832,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,134265.9827,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,125707.9927,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,134554.0145,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,133165.588,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,127373.7654,2.78,5.52,14.03,3.042,0.585,37.51272298
25/10/2019 09:33,789,D,137271.4762,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,136831.1254,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,127952.3915,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,116859.5322,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,120814.0122,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,127705.9678,2.78,5.52,14.03,3.042,0.585,30.61272298
25/10/2019 09:33,789,D,131103.6416,2.94,4.99,9.45,3.481,0.394,30.61272298
25/10/2019 09:33,789,D,131076.8068,2.94,4.99,9.45,3.481,0.394,30.61272298
25/10/2019 09:33,789,D,126642.7265,2.94,4.99,9.45,3.481,0.394,30.61272298
25/10/2019 09:33,789,D,114094.6349,2.94,4.99,9.45,3.481,0.394,30.61272298
25/10/2019 09:34,789,D,93334.4044,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,94535.36748,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,98485.96348,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,99701.08272,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,100542.4113,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,104031.9052,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,104712.0485,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,95827.26807,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,93795.91467,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,90946.50638,2.94,4.99,9.45,3.481,0.394,25.91272298
25/10/2019 09:34,789,D,89369.03019,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,88685.30605,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,86019.03152,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,84320.96627,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,82374.95756,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,83160.19181,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,62265.69657,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,38379.41469,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,39483.20225,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,44927.27875,2.94,4.99,9.45,3.481,0.394,45.81272298
25/10/2019 09:34,789,D,47079.68514,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,40025.41048,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,40292.02256,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,38258.39591,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,36354.63947,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,41502.55685,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,42862.32066,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,46083.32671,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,51216.85078,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,50633.10084,2.94,4.99,9.45,3.481,0.394,90.912723
25/10/2019 09:34,789,D,45483.26187,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,41649.28346,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,40635.85391,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,41520.31008,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,42214.67189,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,41006.19893,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,41161.11066,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,41855.32945,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,43975.02694,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,47578.01007,2.94,4.99,9.45,3.481,0.394,119.612723
25/10/2019 09:34,789,D,50489.67226,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,49817.4844,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,55826.31922,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,93659.39007,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,139294.516,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,186114.3118,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,270696.4506,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:34,789,D,339574.9022,2.94,4.99,9.45,3.481,0.394,85.912723
25/10/2019 09:35,320,D,51496.71568,2.94,5.45,8.75,0.803,0.066,5.41272298
25/10/2019 09:35,320,D,252941.6408,2.94,5.45,8.75,0.803,0.066,5.41272298
25/10/2019 09:35,320,D,232085.5104,2.94,5.45,8.75,0.803,0.066,5.41272298
25/10/2019 09:35,320,D,183412.1916,2.94,5.45,8.75,0.803,0.066,5.41272298
25/10/2019 09:35,320,D,173761.6573,2.94,5.45,8.75,0.803,0.066,5.41272298
25/10/2019 09:35,320,D,176360.3751,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,184523.5609,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,153288.6421,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,147983.3666,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,98282.92744,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,79355.97628,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,73950.48812,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,86613.90515,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,93721.81475,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,106819.0617,2.94,5.45,8.75,0.803,0.066,2.91272298
25/10/2019 09:35,320,D,110198.1695,2.94,5.45,8.75,0.803,0.066,6.01272298
25/10/2019 09:35,320,D,124953.2325,2.94,5.45,8.75,0.803,0.066,6.01272298
25/10/2019 09:35,320,D,126442.54,2.94,5.45,8.75,0.803,0.066,6.01272298
25/10/2019 09:35,320,D,118044.0538,2.94,5.45,8.75,0.803,0.066,6.01272298
25/10/2019 09:35,320,D,114687.8434,2.94,5.45,8.75,0.803,0.066,6.01272298
25/10/2019 09:35,320,D,126546.0036,3.02,6.37,16.83,12.798,1.422,6.01272298
25/10/2019 09:35,320,D,133833.718,3.02,6.37,16.83,12.798,1.422,6.01272298
25/10/2019 09:35,320,D,130325.8671,3.02,6.37,16.83,12.798,1.422,6.01272298
25/10/2019 09:35,320,D,128156.1571,3.02,6.37,16.83,12.798,1.422,6.01272298
25/10/2019 09:35,320,D,118478.2869,3.02,6.37,16.83,12.798,1.422,6.01272298
25/10/2019 09:36,320,D,111347.2063,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,103578.4065,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,117418.4558,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,124821.1569,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,123032.3393,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,117835.1152,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,114654.0536,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,107109.4366,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,108368.5054,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,109981.9897,3.02,6.37,16.83,12.798,1.422,-1.98727702
25/10/2019 09:36,320,D,94931.96996,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,86603.20384,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,83492.8382,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,81864.92652,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,83309.65254,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,89134.84619,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,87886.03475,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,91738.28332,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,107104.2227,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,115828.5366,3.02,6.37,16.83,12.798,1.422,-0.48727702
25/10/2019 09:36,320,D,115050.075,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,116087.4183,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,117858.3945,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,115736.256,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,110757.1317,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,108869.9196,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,108469.8882,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,108612.3441,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,107247.7145,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,106171.1508,3.02,6.37,16.83,12.798,1.422,-4.98727702
25/10/2019 09:36,320,D,105714.6534,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,105727.026,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,106167.1769,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,106167.1769,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,104769.4746,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,104769.4746,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,102829.2315,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,102829.2315,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,102555.3923,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,102555.3923,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,103170.1613,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,103170.1613,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,105173.2161,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,105173.2161,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,320,D,105409.383,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,105409.383,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,107891.2485,3.02,6.37,16.83,12.798,1.422,13.41272298
25/10/2019 09:36,DH4,D,111854.1747,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,139005.5241,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,233101.2147,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,246444.8832,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,228300.1599,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,196996.6536,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,201885.2394,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,252140.4425,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,316280.9427,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,288198.8663,3.02,6.37,16.83,12.798,1.422,24.31272298
25/10/2019 09:36,DH4,D,277540.1419,3.02,6.37,16.83,12.798,1.422,121.612723
25/10/2019 09:36,DH4,D,336253.1253,3.02,6.37,16.83,12.798,1.422,121.612723
25/10/2019 09:36,DH4,D,340814.8726,3.02,6.37,16.83,12.798,1.422,121.612723
25/10/2019 09:36,DH4,D,295233.8564,3.02,6.37,16.83,12.798,1.422,121.612723
25/10/2019 09:36,DH4,D,278868.6011,3.02,6.37,16.83,12.798,1.422,121.612723
25/10/2019 09:36,DH4,D,260122.2882,3.6,6.51,15.87,1.844,0.357,121.612723
25/10/2019 09:36,DH4,D,280832.7211,3.6,6.51,15.87,1.844,0.357,121.612723
25/10/2019 09:36,DH4,D,284039.9759,3.6,6.51,15.87,1.844,0.357,121.612723
25/10/2019 09:36,DH4,D,237733.5846,3.6,6.51,15.87,1.844,0.357,121.612723
25/10/2019 09:36,DH4,D,165924.9289,3.6,6.51,15.87,1.844,0.357,121.612723
25/10/2019 09:37,DH4,D,165924.9289,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,131196.2949,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,130245.0012,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,144103.913,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,158552.4555,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,150323.5655,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,132479.051,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,120593.9719,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,107590.7265,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,101843.076,3.6,6.51,15.87,1.844,0.357,239.512723
25/10/2019 09:37,DH4,D,83542.09395,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,66234.20908,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,54286.28594,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,54213.16316,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,51661.56767,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,61910.26726,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,63445.45247,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,59347.46318,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,63468.05355,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,65327.68335,3.6,6.51,15.87,1.844,0.357,204.712723
25/10/2019 09:37,DH4,D,62489.08707,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,66192.64687,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,69583.44768,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,68929.4784,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,73548.04408,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,83894.62116,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,77784.4203,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,73214.64562,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,71376.69256,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,70633.49889,3.6,6.51,15.87,1.844,0.357,115.312723
25/10/2019 09:37,DH4,D,67215.92288,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,67194.90393,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,72626.46733,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,81624.08581,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,89899.27463,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,101655.3536,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,109246.2194,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,125620.1487,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,122728.7228,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,126302.6922,3.6,6.51,15.87,1.844,0.357,63.01272298
25/10/2019 09:37,DH4,D,79417.16616,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,62905.06616,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,63228.32628,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,68416.02306,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,68515.04147,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,68854.17834,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,69869.86042,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,65744.06733,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,59553.43008,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,61487.81406,3.6,6.51,15.87,1.844,0.357,37.71272298
25/10/2019 09:37,DH4,D,81411.94208,3.6,6.51,15.87,1.844,0.357,20.81272298
25/10/2019 09:38,320,D,134639.5637,2.57,5.35,13.37,4.424,0.318,-4.38727702
25/10/2019 09:38,320,D,181010.2247,2.57,5.35,13.37,4.424,0.318,-4.38727702
25/10/2019 09:38,320,D,209524.9888,2.57,5.35,13.37,4.424,0.318,-4.38727702
25/10/2019 09:38,320,D,225194.1099,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,244196.6183,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,241371.7072,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,221674.0544,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,220200.6432,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,219513.9857,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,216627.5114,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,220473.5803,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,220255.4449,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,213979.6507,2.57,5.35,13.37,4.424,0.318,12.51272298
25/10/2019 09:38,320,D,217621.0191,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,212372.3883,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,213340.4639,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,203554.6359,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,201445.4781,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,196107.4467,2.57,5.35,13.37,4.424,0.318,69.51272298
25/10/2019 09:38,320,D,198170.7733,3.25,5.29,6.44,1.834,0.88,69.51272298
25/10/2019 09:38,320,D,201286.6309,3.25,5.29,6.44,1.834,0.88,69.51272298
25/10/2019 09:38,320,D,200615.9935,3.25,5.29,6.44,1.834,0.88,69.51272298
25/10/2019 09:38,320,D,200990.6019,3.25,5.29,6.44,1.834,0.88,69.51272298
25/10/2019 09:39,320,D,172158.8512,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,149022.3385,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,151782.528,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,135806.2987,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,125400.6127,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,128844.4351,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,135586.2934,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,142041.9761,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,146410.1497,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,150801.8253,3.25,5.29,6.44,1.834,0.88,213.812723
25/10/2019 09:39,320,D,158687.4241,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,187067.5876,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,190948.7267,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,189470.5522,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,187645.1717,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,190617.0767,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,194665.7258,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,178831.5758,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,137095.378,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,146893.761,3.25,5.29,6.44,1.834,0.88,416.712723
25/10/2019 09:39,320,D,162701.444,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,166277.002,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,164042.0613,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,168525.6435,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,166163.4605,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,151779.3103,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,153019.0601,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,144450.4392,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,138007.9709,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,132433.0957,3.25,5.29,6.44,1.834,0.88,284.912723
25/10/2019 09:39,320,D,138428.2209,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,320,D,144300.8466,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,320,D,133488.3068,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,320,D,114430.0755,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,320,D,135203.141,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,320,D,170189.6214,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,319,D,260830.4707,3.25,5.29,6.44,1.834,0.88,143.312723
25/10/2019 09:39,319,D,302124.963,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,311001.0854,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,302318.1764,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,327982.2709,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,338710.5559,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,336200.4841,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,336808.9119,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,342182.6222,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,345187.2817,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,336279.7112,3.25,5.29,6.44,1.834,0.88,71.21272298
25/10/2019 09:39,319,D,317490.463,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,323875.3309,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,339677.7694,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,342241.8094,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,385396.6545,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,411068.8891,3.25,5.29,6.44,1.834,0.88,27.07841453
25/10/2019 09:39,319,D,380351.2605,2.68,4.35,5.25,4.107,1.225,27.07841453
25/10/2019 09:39,319,D,363009.0761,2.68,4.35,5.25,4.107,1.225,27.07841453
25/10/2019 09:39,319,D,384715.1416,2.68,4.35,5.25,4.107,1.225,27.07841453
25/10/2019 09:39,319,D,366937.6152,2.68,4.35,5.25,4.107,1.225,27.07841453
25/10/2019 09:40,319,D,374128.9066,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,373240.3862,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,374406.3356,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,388516.2942,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,380061.382,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,347454.1472,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,320915.7509,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,316134.728,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,323151.1799,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,318382.3908,2.68,4.35,5.25,4.107,1.225,143.012723
25/10/2019 09:40,319,D,317983.1338,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,311514.973,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,305424.5707,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,295976.918,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,283790.7129,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,286329.8632,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,234119.2813,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,251499.409,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,267390.3702,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,254251.2846,2.68,4.35,5.25,4.107,1.225,501.012723
25/10/2019 09:40,319,D,212453.2445,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,243767.9681,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,247270.7654,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,230174.6141,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,227555.301,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,233149.6825,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,223352.6523,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,208132.3467,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,187206.3576,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,154791.068,2.68,4.35,5.25,4.107,1.225,670.712723
25/10/2019 09:40,319,D,133749.601,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,164099.2292,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,176707.5183,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,180524.259,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,153582.3308,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,101718.1508,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,123519.1449,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,151045.4794,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,152294.7322,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,154093.2095,2.68,4.35,5.25,4.107,1.225,484.312723
25/10/2019 09:40,319,D,153080.0641,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,155945.6995,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,174985.3192,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,193386.7956,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,196248.889,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,198402.2516,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,205179.4109,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,211289.0986,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,214975.5486,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,215425.984,2.68,4.35,5.25,4.107,1.225,276.812723
25/10/2019 09:40,319,D,216104.2411,2.68,4.35,5.25,4.107,1.225,156.512723
25/10/2019 09:41,320,D,27236.30291,3.19,6.53,14.1,2.881,0.85,493.812723
25/10/2019 09:41,320,D,167390.0428,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,161317.2602,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,142762.0658,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,148876.4958,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,125544.2247,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,118245.0642,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,100539.902,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,100932.0199,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,116964.5217,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,163226.3516,3.19,6.53,14.1,2.881,0.85,223.812723
25/10/2019 09:41,320,D,160260.9851,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,175906.0391,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,280959.3035,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,312314.605,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,255666.2905,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,189512.0732,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,181723.9792,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,136825.2218,3.19,6.53,14.1,2.881,0.85,104.512723
25/10/2019 09:41,320,D,147459.3467,3.13,5.78,10.29,3.699,0.822,104.512723
25/10/2019 09:41,320,D,140493.6373,3.13,5.78,10.29,3.699,0.822,104.512723
25/10/2019 09:42,320,D,138970.5872,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,151130.4897,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,153319.3205,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,131078.1837,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,119146.8942,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,127182.8658,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,125438.1556,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,149409.4459,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,180622.4401,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,185875.6238,3.13,5.78,10.29,3.699,0.822,51.01272298
25/10/2019 09:42,320,D,173889.0548,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,136359.8428,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,88116.39346,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,73477.16988,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,72983.76569,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,82858.52851,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,85049.31535,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,105579.1606,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,113378.711,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,82497.86805,3.13,5.78,10.29,3.699,0.822,72.21272298
25/10/2019 09:42,320,D,64345.31906,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,66171.78817,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,71929.96393,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,80086.55037,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,94093.48535,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,101355.5904,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,104519.948,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,103411.4368,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,100785.1924,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,102230.0143,3.13,5.78,10.29,3.699,0.822,167.712723
25/10/2019 09:42,320,D,104478.4137,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,320,D,109788.6203,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,320,D,158534.852,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,320,D,213229.1801,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,213229.1801,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,320,D,182722.7187,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,182722.7187,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,164432.8983,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,220254.5444,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,222017.0223,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,219487.1954,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,223076.5157,3.13,5.78,10.29,3.699,0.822,253.312723
25/10/2019 09:42,32Q,D,193178.0378,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,254189.2002,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,342714.1536,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,406097.9426,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,394499.4104,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,375946.2258,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,445861.4361,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,473559.1197,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,471258.7704,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,461864.0807,3.13,5.78,10.29,3.699,0.822,257.612723
25/10/2019 09:42,32Q,D,446217.3521,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,449516.4874,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,438825.2511,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,425322.2338,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,414446.9982,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,393427.4556,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,384947.1371,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,369578.2456,3.13,5.78,10.29,3.699,0.822,186.112723
25/10/2019 09:42,32Q,D,344697.8727,2.72,5.19,10.89,4.51,0.832,186.112723
25/10/2019 09:42,32Q,D,353991.7935,2.72,5.19,10.89,4.51,0.832,186.112723
25/10/2019 09:43,32Q,D,333623.0146,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,238349.856,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,201493.7825,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,237891.1384,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,245295.309,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,252804.6343,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,242654.631,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,233440.1086,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,234862.1787,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,249390.0123,2.72,5.19,10.89,4.51,0.832,111.612723
25/10/2019 09:43,32Q,D,329266.1062,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,358482.5924,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,322443.1609,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,235659.2141,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,147924.1027,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,280760.2947,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,313485.1333,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,288917.4599,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,267798.261,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,248349.1367,2.72,5.19,10.89,4.51,0.832,70.41272298
25/10/2019 09:43,32Q,D,240956.8692,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,262250.8278,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,260196.4307,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,261866.8207,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,290204.0878,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,353998.959,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,422653.0427,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,772,D,438454.8236,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,438454.8236,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,772,D,424396.0627,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,424396.0627,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,772,D,350025.0163,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,32Q,D,350025.0163,2.72,5.19,10.89,4.51,0.832,261.012723
25/10/2019 09:43,772,D,305801.5721,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,305977.9557,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,314070.1009,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,358259.9491,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,413840.2598,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,459361.0712,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,457151.5973,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,448962.1982,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,490885.0386,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,497055.6541,2.72,5.19,10.89,4.51,0.832,313.712723
25/10/2019 09:43,772,D,487270.4797,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,483691.7894,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,473376.3974,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,477293.5598,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,532159.9883,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,530547.2568,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,526543.2599,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,519495.4174,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,522957.6261,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,528647.0036,2.72,5.19,10.89,4.51,0.832,459.412723
25/10/2019 09:43,772,D,542290.5685,2.72,5.19,10.89,4.51,0.832,375.312723
25/10/2019 09:43,772,D,555433.2035,2.72,5.19,10.89,4.51,0.832,375.312723
25/10/2019 09:43,772,D,519955.7676,2.72,5.19,10.89,4.51,0.832,375.312723
25/10/2019 09:44,772,D,328507.7161,3.08,5.33,8.12,7.879,0.357,121.712723
25/10/2019 09:44,772,D,423976.1096,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,416987.7468,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,390646.1674,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,374297.0842,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,381444.7429,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,369068.5999,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,332954.7686,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,321597.488,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,312902.0658,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,300464.8141,3.08,5.33,8.12,7.879,0.357,581.012723
25/10/2019 09:44,772,D,290744.6932,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,271020.0316,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,277076.2281,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,279877.1858,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,257439.7235,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,239762.9449,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,247069.2096,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,242140.2219,3.08,5.33,8.12,7.879,0.357,806.412723
25/10/2019 09:44,772,D,212328.3512,3.1,5.95,10.55,1.709,0.496,806.412723
25/10/2019 09:44,772,D,198990.2473,3.1,5.95,10.55,1.709,0.496,806.412723
25/10/2019 09:45,772,D,219890.66,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,221106.0238,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,220426.2871,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,212944.462,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,220251.6112,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,222173.5808,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,221905.492,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,221086.1736,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,212162.9373,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,226746.6949,3.1,5.95,10.55,1.709,0.496,869.382723
25/10/2019 09:45,772,D,258130.8067,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,262014.2022,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,267229.0904,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,267168.2623,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,267613.8105,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,293770.0454,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,325009.933,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,322897.1086,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,330211.6263,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,325972.1865,3.1,5.95,10.55,1.709,0.496,601.482723
25/10/2019 09:45,772,D,331713.2759,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,298127.2004,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,289009.8065,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,285636.7466,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,293240.9753,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,302746.1598,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,340486.2298,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:45,772,D,451365.1325,3.1,5.95,10.55,1.709,0.496,375.582723
25/10/2019 09:46,32N,D,360936.2566,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,453955.9902,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,589610.9204,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,591971.1746,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,621514.247,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,800854.1791,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,761678.832,2.6,5.63,12.27,0.892,0.303,30.88272298
25/10/2019 09:46,32N,D,782227.8478,2.6,5.63,12.27,0.892,0.303,17.78272298
25/10/2019 09:46,32N,D,807524.7939,2.6,5.63,12.27,0.892,0.303,17.78272298
25/10/2019 09:46,32N,D,896402.4468,2.6,5.63,12.27,0.892,0.303,17.78272298
25/10/2019 09:47,32N,D,370.7889333,2.44,4.62,6.67,1.955,0.554,10.28272298
25/10/2019 09:47,32N,D,158051.0907,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,399535.3969,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,392593.1134,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,391168.7484,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,385932.8219,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,383426.3833,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,373056.224,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,363466.3304,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,354830.8441,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,349022.9525,2.44,4.62,6.67,1.955,0.554,18.88272298
25/10/2019 09:47,32N,D,339061.8658,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,321101.4345,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,314304.4625,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,322267.103,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,330254.2265,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,336003.5277,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,356569.8349,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,367623.5773,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,366974.8301,2.44,4.62,6.67,1.955,0.554,37.18272298
25/10/2019 09:47,32N,D,384777.7049,2.77,5.71,10.66,1.59,0.904,37.18272298
25/10/2019 09:48,32N,D,404785.6138,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,417486.0791,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,437412.1176,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,421704.5055,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,417836.0578,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,415012.3003,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,399308.9156,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,367358.8129,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,338016.5072,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,331237.9255,2.77,5.71,10.66,1.59,0.904,101.182723
25/10/2019 09:48,32N,D,307801.7973,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,317442.1819,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,323646.811,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,324277.5472,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,315822.2101,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,308383.7603,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,303887.6589,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,322039.1472,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,340784.5249,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,352634.9685,2.77,5.71,10.66,1.59,0.904,133.682723
25/10/2019 09:48,32N,D,332205.3386,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,344469.9273,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,329938.4409,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,320658.3122,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,320927.6358,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,282840.4867,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,250076.47,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,261998.3878,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,276537.8939,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,283788.7984,2.77,5.71,10.66,1.59,0.904,77.18272298
25/10/2019 09:48,32N,D,272229.9254,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,254869.8565,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,295193.8609,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,330133.628,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,332715.1649,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,322235.4913,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,302644.0377,2.77,5.71,10.66,1.59,0.904,55.08272298
25/10/2019 09:48,32N,D,300112.7254,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,311747.4006,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,361111.3865,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,493876.7051,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,450114.367,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,502720.8211,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,509724.4964,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,472810.7193,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,500431.8224,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,557203.0444,2.77,5.71,10.66,1.59,0.904,243.182723
25/10/2019 09:48,32N,D,578465.0653,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,595120.2293,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,580872.2414,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,603329.9733,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,620148.5586,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,643355.164,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,615847.8005,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,605253.6441,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,618171.2918,2.77,5.71,10.66,1.59,0.904,299.582723
25/10/2019 09:48,32N,D,607217.139,2.82,5.41,13.07,0.733,0.215,299.582723
25/10/2019 09:49,32N,D,574528.6517,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,521000.0803,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,496718.8338,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,476059.607,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,442429.0107,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,425920.4424,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,334526.3162,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,318262.9232,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,311728.9407,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,338510.1588,2.82,5.41,13.07,0.733,0.215,256.582723
25/10/2019 09:49,32N,D,363273.4753,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,368485.2573,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,361595.5203,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,331296.5996,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,304603.4323,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,303001.6964,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,311036.4478,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,293331.4853,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,336238.2825,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,367115.8185,2.82,5.41,13.07,0.733,0.215,150.282723
25/10/2019 09:49,32N,D,444054.1391,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,465070.7854,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,478570.4577,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,478570.4577,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,470065.8323,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,470065.8323,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,481639.8646,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,481639.8646,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,530573.8506,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,666691.1289,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,750293.9306,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,768730.9085,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,744042.2324,2.82,5.41,13.07,0.733,0.215,76.58272298
25/10/2019 09:49,32N,D,719674.218,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,698600.491,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,690500.1926,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,658930.6412,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,592703.5182,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,559282.3276,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,457238.3707,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,418835.7019,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,446852.4463,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,443095.7484,2.82,5.41,13.07,0.733,0.215,75.78272298
25/10/2019 09:49,32N,D,468732.7205,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,464627.2728,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,471751.2538,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,468938.2314,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,444453.1829,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,450006.5963,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,456050.5993,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,454056.8015,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,455439.0972,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,449193.0903,2.82,5.41,13.07,0.733,0.215,117.582723
25/10/2019 09:49,32N,D,455957.702,2.82,5.41,13.07,0.733,0.215,88.782723
25/10/2019 09:49,32N,D,465028.2261,2.82,5.41,13.07,0.733,0.215,88.782723
25/10/2019 09:49,32N,D,457371.5676,2.82,5.41,13.07,0.733,0.215,88.782723
25/10/2019 09:49,32N,D,438430.1969,2.82,5.41,13.07,0.733,0.215,88.782723
25/10/2019 09:50,32N,D,683.8070495,2.37,4.61,8.67,6.404,0.998,8.98272298
25/10/2019 09:50,32N,D,128095.3121,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,313924.7012,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,305466.7542,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,310879.719,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,318931.826,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,319732.2167,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,372720.506,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,511644.2253,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,387225.0675,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,368385.0318,2.37,4.61,8.67,6.404,0.998,16.98272298
25/10/2019 09:50,32N,D,451909.6429,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,494468.9923,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,495054.2974,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,460924.5538,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,408432.8453,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,363012.366,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,345220.3649,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,361962.3691,2.37,4.61,8.67,6.404,0.998,34.28272298
25/10/2019 09:50,32N,D,353194.6684,2.56,4.84,9.41,2.479,0.642,34.28272298
25/10/2019 09:50,32N,D,356255.3106,2.56,4.84,9.41,2.479,0.642,34.28272298
25/10/2019 09:51,32N,D,341245.9321,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,337529.6954,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,333127.4843,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,272001.4083,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,247987.6654,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,234755.0409,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,219078.4347,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,202868.7149,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,202001.277,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,199593.8315,2.56,4.84,9.41,2.479,0.642,118.582723
25/10/2019 09:51,32N,D,198620.235,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,203836.0162,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,193064.1851,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,190434.1793,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,217539.1897,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,214550.1868,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,160078.3721,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,142298.3553,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,149313.6232,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,155853.6071,2.56,4.84,9.41,2.479,0.642,150.782723
25/10/2019 09:51,32N,D,204085.4055,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,227522.6808,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,238382.0649,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,244366.0602,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,244166.9835,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,242752.4044,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,242878.34,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,243849.3157,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,242878.7678,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,246036.6118,2.56,4.84,9.41,2.479,0.642,92.582723
25/10/2019 09:51,32N,D,233409.7868,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,32N,D,231621.4729,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,32N,D,215738.9549,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,220488.6728,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,232785.617,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,270740.2913,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,268688.4695,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,276151.0216,2.56,4.84,9.41,2.479,0.642,42.28272298
25/10/2019 09:51,388,D,300368.2762,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,347285.3273,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,327385.5169,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,349320.9631,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,359789.4131,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,319620.0487,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,301606.191,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,294185.2993,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,329688.7127,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,341411.0888,2.56,4.84,9.41,2.479,0.642,29.48272298
25/10/2019 09:51,388,D,402782.1257,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,426364.5362,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,438044.1269,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,428939.1954,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,417038.7707,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,408647.9013,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,422461.6876,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,428364.3351,2.56,4.84,9.41,2.479,0.642,34.38272298
25/10/2019 09:51,388,D,425768.8956,2.55,5.24,8.8,2.428,0.352,34.38272298
25/10/2019 09:51,388,D,423131.4228,2.55,5.24,8.8,2.428,0.352,34.38272298
25/10/2019 09:52,388,D,415065.3243,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,412640.8482,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,405548.8806,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,380243.545,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,334316.5584,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,340015.6536,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,345688.2808,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,359771.282,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,375471.1026,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,374946.4298,2.55,5.24,8.8,2.428,0.352,61.08272298
25/10/2019 09:52,388,D,364259.6818,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,348672.4773,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,319152.75,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,285150.9836,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,372413.7337,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,386791.5216,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,339206.6277,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,313018.7825,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,307987.2585,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,310294.3289,2.55,5.24,8.8,2.428,0.352,218.882723
25/10/2019 09:52,388,D,317786.4387,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,362704.6594,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,366167.5202,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,341563.3226,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,334115.4656,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,452217.2174,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,667478.3173,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,706598.9182,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,700828.8116,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,686964.9796,2.55,5.24,8.8,2.428,0.352,290.682723
25/10/2019 09:52,388,D,611410.9934,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,601925.8173,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,659921.6864,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,805940.8259,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,918076.2522,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,1090387.185,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,388,D,1107434.164,2.55,5.24,8.8,2.428,0.352,253.682723
25/10/2019 09:52,332,D,1059175.07,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1035702.983,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1008437.07,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1025852.098,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1026983.847,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1024100.452,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1015915.479,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,993796.4863,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,975794.4094,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,990176.9201,2.55,5.24,8.8,2.428,0.352,139.182723
25/10/2019 09:52,332,D,1021800.264,2.55,5.24,8.8,2.428,0.352,60.38272298
25/10/2019 09:52,332,D,1045723.514,2.55,5.24,8.8,2.428,0.352,60.38272298
25/10/2019 09:52,332,D,825084.9295,2.55,5.24,8.8,2.428,0.352,60.38272298
25/10/2019 09:53,332,D,97.86466427,3.26,5.99,16.59,7.842,0.782,357.482723
25/10/2019 09:53,332,D,134289.6922,3.26,5.99,16.59,7.842,0.782,357.482723
25/10/2019 09:53,332,D,478554.7538,3.26,5.99,16.59,7.842,0.782,357.482723
25/10/2019 09:53,332,D,484703.5957,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,487872.5886,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,488729.5748,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,474608.2166,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,441120.1786,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,411657.1663,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,385839.5334,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,382464.2915,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,364252.1738,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,347537.7936,3.26,5.99,16.59,7.842,0.782,492.782723
25/10/2019 09:53,332,D,352320.3278,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,332917.2207,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,327675.3571,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,316088.4821,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,301523.312,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,281910.2252,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,219247.2243,3.26,5.99,16.59,7.842,0.782,364.782723
25/10/2019 09:53,332,D,186066.1281,2.73,5.87,15.82,1.014,0.149,364.782723
25/10/2019 09:53,332,D,173807.413,2.73,5.87,15.82,1.014,0.149,364.782723
25/10/2019 09:53,332,D,190135.3924,2.73,5.87,15.82,1.014,0.149,364.782723
25/10/2019 09:54,332,D,208502.457,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,218486.9786,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,217722.0479,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,220663.9348,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,231108.7096,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,232184.5057,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,229889.3861,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,228573.9355,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,230197.9902,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,229316.2131,2.73,5.87,15.82,1.014,0.149,158.982723
25/10/2019 09:54,332,D,229293.1407,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,216457.9343,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,173152.2349,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,145220.1774,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,149286.3966,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,162725.1723,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,158861.9514,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,174488.0699,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,184273.8884,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,174187.514,2.73,5.87,15.82,1.014,0.149,112.082723
25/10/2019 09:54,332,D,178862.384,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,186315.2689,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,199345.3356,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,201556.8215,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,213241.4135,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,218599.2656,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,226419.8533,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,218048.1971,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,213559.787,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,207587.8314,2.73,5.87,15.82,1.014,0.149,88.182723
25/10/2019 09:54,332,D,214040.1337,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,225207.637,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,250742.2924,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,243513.7264,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,266525.8272,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,418127.1678,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,452596.4806,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,390647.9628,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,376670.8558,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,465181.1929,2.73,5.87,15.82,1.014,0.149,62.58272298
25/10/2019 09:54,332,D,482178.8654,2.73,5.87,15.82,1.014,0.149,21.81703143
25/10/2019 09:54,332,D,460569.6272,2.73,5.87,15.82,1.014,0.149,21.81703143
25/10/2019 09:54,332,D,425941.4534,2.73,5.87,15.82,1.014,0.149,21.81703143
25/10/2019 09:54,332,D,475995.997,2.73,5.87,15.82,1.014,0.149,21.81703143
25/10/2019 09:54,332,D,727890.5733,2.67,5.19,7.76,1.421,0.4,14.08272298
25/10/2019 09:54,332,D,732443.4371,2.67,5.19,7.76,1.421,0.4,14.08272298
25/10/2019 09:54,332,D,732873.5278,2.67,5.19,7.76,1.421,0.4,14.08272298
25/10/2019 09:55,332,D,576425.6527,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,526793.2565,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,439976.1838,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,367443.006,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,348224.5449,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,352055.5923,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,425827.6943,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,447649.3122,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,429437.7827,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,432311.6724,2.67,5.19,7.76,1.421,0.4,4.91703143
25/10/2019 09:55,332,D,444017.4299,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,448671.7393,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,437036.7488,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,386247.5315,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,342634.8725,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,289729.1623,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,314874.4946,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,354266.2474,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,336595.5772,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,294706.8113,2.67,5.19,7.76,1.421,0.4,5.61703143
25/10/2019 09:55,332,D,274794.4386,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,281350.1089,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,285126.3919,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,303476.544,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,303100.4966,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,291466.5812,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,275580.4942,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,265523.063,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,259869.8772,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,261098.9539,2.67,5.19,7.76,1.421,0.4,23.08272298
25/10/2019 09:55,332,D,267010.3795,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,267506.5966,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,259914.2574,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,254132.5875,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,250166.3853,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,244556.4783,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,241561.4696,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,238593.3035,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,239311.5595,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,240687.083,2.67,5.19,7.76,1.421,0.4,91.182723
25/10/2019 09:55,332,D,273716.6223,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,263857.8107,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,258334.8574,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,262170.3338,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,303583.9759,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,422837.9613,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,424522.8407,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,409177.9891,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,390144.7103,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,339906.4105,2.67,5.19,7.76,1.421,0.4,213.3170314
25/10/2019 09:55,332,D,276111.1387,2.67,5.19,7.76,1.421,0.4,288.282723
25/10/2019 09:56,333,D,41111.09442,2.54,5.62,11.7,0.822,0.16,49.31703143
25/10/2019 09:56,333,D,137310.144,2.54,5.62,11.7,0.822,0.16,49.31703143
25/10/2019 09:56,333,D,160191.1575,2.54,5.62,11.7,0.822,0.16,49.31703143
25/10/2019 09:56,333,D,176516.6416,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,222591.7077,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,326785.4797,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,334857.3733,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,335082.793,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,329351.9512,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,328158.7607,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,314394.6574,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,315368.9814,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:56,333,D,409800.2092,2.54,5.62,11.7,0.822,0.16,35.01703143
25/10/2019 09:57,772,D,173956.0159,2.62,4.55,5.76,5.051,0.518,6.11703143
25/10/2019 09:57,772,D,112209.0806,2.62,4.55,5.76,5.051,0.518,6.11703143
25/10/2019 09:57,772,D,110070.566,2.62,4.55,5.76,5.051,0.518,6.11703143
25/10/2019 09:57,772,D,102039.8556,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,89427.42295,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,81126.42772,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,77206.42187,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,74956.1731,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,77563.31757,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,76010.31885,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,75194.1889,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,91252.35061,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,112804.3966,2.62,4.55,5.76,5.051,0.518,-4.78296857
25/10/2019 09:57,772,D,131931.6307,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,115017.885,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,109327.7508,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,104439.3614,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,97954.86391,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,87403.18143,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,84516.49324,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,92998.25615,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,95149.79982,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,83358.48953,2.62,4.55,5.76,5.051,0.518,26.91703143
25/10/2019 09:57,772,D,91292.09313,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,92652.70665,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,123491.7929,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,141657.4269,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,134654.6275,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,126965.9367,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,137208.0797,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,153592.9678,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,154249.6842,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,210808.0841,2.62,4.55,5.76,5.051,0.518,102.7170314
25/10/2019 09:57,772,D,253244.7878,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,270594.5402,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,249486.1497,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,332572.5878,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,341165.7969,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,299550.7951,2.62,4.55,5.76,5.051,0.518,172.4170314
25/10/2019 09:57,772,D,253987.6613,2.96,5.88,11.7,2.921,0.369,172.4170314
25/10/2019 09:57,772,D,244479.1192,2.96,5.88,11.7,2.921,0.369,172.4170314
25/10/2019 09:57,772,D,228376.9178,2.96,5.88,11.7,2.921,0.369,172.4170314
25/10/2019 09:57,772,D,245994.0854,2.96,5.88,11.7,2.921,0.369,172.4170314
25/10/2019 09:58,772,D,293637.2926,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,421726.2153,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,392293.188,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,414009.3338,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,624653.6237,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,811068.117,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,894228.5184,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,800011.5183,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,724613.1747,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,727525.3934,2.96,5.88,11.7,2.921,0.369,207.1170314
25/10/2019 09:58,772,D,817308.5225,2.96,5.88,11.7,2.921,0.369,127.5170314
25/10/2019 09:58,32N,D,857169.3226,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,861603.1376,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,853042.2364,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,855945.8536,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,853915.7328,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,861211.6885,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,662890.5209,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,522820.7797,2.96,5.88,11.7,2.921,0.369,62.21703143
25/10/2019 09:58,32N,D,583744.7874,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,629401.787,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,592674.2474,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,559249.2044,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,448654.6655,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,347629.0701,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,334086.0166,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,334894.2785,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,327460.5391,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,258180.2324,2.96,5.88,11.7,2.921,0.369,31.41703143
25/10/2019 09:58,32N,D,237625.4784,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,249987.6041,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,247016.0762,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,252966.6891,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,259002.0296,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,236081.9712,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,229078.0432,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,264732.1446,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,290874.4622,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,260214.4903,2.96,5.88,11.7,2.921,0.369,112.4170314
25/10/2019 09:58,32N,D,286084.8695,2.96,5.88,11.7,2.921,0.369,201.8170314
25/10/2019 09:58,32N,D,342308.4269,2.96,5.88,11.7,2.921,0.369,201.8170314
25/10/2019 09:58,32N,D,334734.4592,2.96,5.88,11.7,2.921,0.369,201.8170314
25/10/2019 09:59,32N,D,13113.83847,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,121725.9521,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,102642.9063,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,84082.99969,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,92997.84431,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,87235.26607,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,73243.28505,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,90009.27576,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,95491.23154,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,92259.86356,2.69,5.55,11.81,1.01,0.559,21.61703143
25/10/2019 09:59,32N,D,108054.4038,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 09:59,32N,D,137766.9167,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 09:59,32N,D,149227.5274,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 09:59,32N,D,159638.1448,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 09:59,32N,D,175841.9765,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 09:59,32N,D,167412.2424,2.69,5.55,11.81,1.01,0.559,17.71703143
25/10/2019 10:00,73H,D,342885.4843,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,360312.89,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,411810.9021,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,432236.522,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,490851.2055,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,521209.5121,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,546736.5151,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,567678.2882,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,544202.3177,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,538521.1894,2.57,4.89,8.17,3.142,0.734,21.45272298
25/10/2019 10:00,73H,D,541766.6691,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,555108.8038,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,566909.5788,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,558062.5371,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,550325.8373,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,532865.0686,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,524826.2262,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,514384.2914,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,423174.953,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,339814.3918,2.57,4.89,8.17,3.142,0.734,8.68703143
25/10/2019 10:00,73H,D,323241.8982,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,304239.0457,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,255136.2626,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,244449.5512,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,261176.4584,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,271290.6649,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,279032.9057,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,272676.2556,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,269465.8142,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,265204.2716,2.57,4.89,8.17,3.142,0.734,14.88703143
25/10/2019 10:00,73H,D,246875.5324,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,222932.1124,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,214076.2634,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,216404.4112,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,226709.2929,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,205513.0709,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,232469.0324,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,195365.3604,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,204994.2029,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,241006.5089,2.57,4.89,8.17,3.142,0.734,13.28703143
25/10/2019 10:00,73H,D,252327.66,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,73H,D,225218.5306,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,73H,D,208980.5455,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,73H,D,273530.8826,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,319,D,631032.1397,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,319,D,594784.0927,2.57,4.89,8.17,3.142,0.734,17.28703143
25/10/2019 10:00,319,D,414004.5126,2.64,5.15,9.07,2.021,0.774,17.28703143
25/10/2019 10:00,319,D,331189.085,2.64,5.15,9.07,2.021,0.774,17.28703143
25/10/2019 10:01,319,D,331189.085,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,258581.959,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,231514.995,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,294789.9436,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,276825.481,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,290623.0332,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,297535.2947,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,297378.5618,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,300363.75,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,296563.3764,2.64,5.15,9.07,2.021,0.774,17.08703143
25/10/2019 10:01,319,D,355548.9473,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,475742.6339,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,497247.6119,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,491549.1813,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,508585.9155,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,502023.733,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,515287.6642,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,496836.4507,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,428995.1493,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,475544.4017,2.64,5.15,9.07,2.021,0.774,79.18703143
25/10/2019 10:01,319,D,457206.6636,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,364825.0905,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,339482.0607,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,369688.2813,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,384669.2318,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,454051.8063,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,493678.7017,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,463707.5786,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,486886.6659,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,452973.1019,2.64,5.15,9.07,2.021,0.774,116.3870314
25/10/2019 10:01,319,D,376911.4912,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,347271.4434,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,317177.1692,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,280346.7958,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,273208.6836,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,248832.377,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,233630.6331,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,233694.0312,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,229297.9095,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,227557.3711,2.64,5.15,9.07,2.021,0.774,48.45272298
25/10/2019 10:01,319,D,233674.6866,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,237096.5595,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,237096.5595,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,240672.1686,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,240672.1686,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,240908.3703,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,240908.3703,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,242894.1316,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,242894.1316,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,239062.6194,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,239062.6194,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,202283.3352,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,202283.3352,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,220337.4806,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,220337.4806,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,232654.0616,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,232654.0616,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,206642.1053,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,319,D,206642.1053,2.64,5.15,9.07,2.021,0.774,20.58703143
25/10/2019 10:01,321,D,182315.6637,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,182315.6637,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,194991.3965,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,194991.3965,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,205416.0813,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,205416.0813,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,196103.5606,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,196103.5606,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,209499.0837,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,209499.0837,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,204889.8217,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,204889.8217,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,321,D,192284.739,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:01,319,D,192284.739,2.64,5.15,9.07,2.021,0.774,20.75272298
25/10/2019 10:02,321,D,47193.03168,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,213476.9164,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,216056.3336,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,216812.3131,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,218155.0686,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,219924.3186,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,196962.0763,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,183525.9968,2.93,5.02,10.54,2.394,0.799,253.052723
25/10/2019 10:02,321,D,210831.0261,2.93,5.02,10.54,2.394,0.799,159.5870314
25/10/2019 10:02,321,D,223512.1667,2.93,5.02,10.54,2.394,0.799,159.5870314
25/10/2019 10:02,321,D,218366.0168,2.93,5.02,10.54,2.394,0.799,159.5870314
25/10/2019 10:02,32N,D,151526.3839,2.93,5.02,10.54,2.394,0.799,159.5870314
25/10/2019 10:03,32N,D,151526.3839,2.93,5.02,10.54,2.394,0.799,83.352723
25/10/2019 10:02,32N,D,162769.5719,2.57,5.48,11.7,6.148,0.998,159.5870314
25/10/2019 10:03,32N,D,162769.5719,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,190319.8964,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,255208.3167,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,268032.7087,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,257374.0763,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,260871.414,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,299339.5701,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,237051.51,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,186168.326,2.57,5.48,11.7,6.148,0.998,83.352723
25/10/2019 10:03,32N,D,157504.6864,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,140603.8503,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,236701.4199,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,294783.2295,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,334205.0537,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,361472.117,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,315406.8578,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,274432.1795,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,317745.5689,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,302142.3427,2.57,5.48,11.7,6.148,0.998,54.05272298
25/10/2019 10:03,32N,D,263916.984,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,265325.0509,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,257316.5874,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,248028.246,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,261007.3053,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,333609.5313,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,345452.802,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,339562.368,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,340422.5081,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,360281.7029,2.57,5.48,11.7,6.148,0.998,43.58703143
25/10/2019 10:03,32N,D,373088.6091,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,381261.2804,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,401442.0684,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,420207.5299,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,415119.4758,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,401508.8971,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,395946.3586,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,398438.8556,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,401411.3886,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,396568.4145,2.57,5.48,11.7,6.148,0.998,37.05272298
25/10/2019 10:03,32N,D,374910.8306,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,367481.5209,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,363723.304,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,359559.7512,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,359559.7512,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,350439.001,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,350439.001,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,330986.1818,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,330986.1818,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,330175.5048,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,330175.5048,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,343447.2364,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,343447.2364,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,342381.2707,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,342381.2707,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,337975.6451,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32Q,D,337975.6451,2.57,5.48,11.7,6.148,0.998,34.15272298
25/10/2019 10:03,32N,D,317009.1098,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,317009.1098,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,322325.2673,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,322325.2673,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,324977.3252,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,324977.3252,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,330751.0671,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,330751.0671,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,345568.4623,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,345568.4623,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,343853.1837,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,343853.1837,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,312839.7259,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,312839.7259,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32N,D,296034.5602,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,296034.5602,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,285205.6904,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:03,32Q,D,275105.207,2.57,5.48,11.7,6.148,0.998,17.88703143
25/10/2019 10:04,32Q,D,263634.0917,2.57,5.48,11.7,6.148,0.998,93.5870314
25/10/2019 10:04,32Q,D,243547.8579,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,229537.976,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,252924.4139,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,272242.0462,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,257258.0451,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,198036.7548,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,124064.8882,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,92795.54188,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,85936.40673,2.75,4.86,6.59,5.052,1.576,93.5870314
25/10/2019 10:04,32Q,D,78443.08924,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,90354.74637,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,133903.88,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,132278.6579,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,142256.4374,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,146749.9963,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,144197.6425,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,159131.8295,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,137218.8652,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,135745.4703,2.75,4.86,6.59,5.052,1.576,187.852723
25/10/2019 10:04,32Q,D,142027.8786,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,139653.1986,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,138064.0213,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,122626.3547,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,114392.363,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,99344.51575,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,105173.9486,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,126624.2717,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,122454.2947,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,130351.9835,2.75,4.86,6.59,5.052,1.576,119.252723
25/10/2019 10:04,32Q,D,149628.0329,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,183215.4447,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,199044.3697,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,218727.0358,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,230350.2544,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,268871.7898,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,256603.0862,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,252370.5533,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,240457.807,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,240946.3012,2.75,4.86,6.59,5.052,1.576,79.58703143
25/10/2019 10:04,32Q,D,293225.2852,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,255046.4055,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,189815.6646,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,232422.4425,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,229659.9653,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,227234.1128,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,213406.0939,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,227570.6012,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,229443.4008,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,228419.5646,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32N,D,228419.5646,2.75,4.86,6.59,5.052,1.576,51.35272298
25/10/2019 10:04,32Q,D,169296.9142,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,169296.9142,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,131356.8866,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,131356.8866,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,126542.6242,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,126542.6242,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,136379.713,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,136379.713,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,132017.8434,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,132017.8434,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,135036.0506,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,135036.0506,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,146336.3054,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,146336.3054,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32Q,D,139627.7904,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,139627.7904,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:04,32N,D,140295.4537,2.75,4.86,6.59,5.052,1.576,32.55272298
25/10/2019 10:05,32N,D,8204.111911,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,196605.7664,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,233791.513,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,245152.6018,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,250661.8378,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,245053.8928,2.34,4.56,8.79,3.414,1.298,63.88703143
25/10/2019 10:05,32N,D,221016.6551,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,32N,D,216876.4276,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,32N,D,252878.5251,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,32N,D,259697.8142,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,32N,D,271524.7574,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,77W,D,268526.773,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,77W,D,222529.8203,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,77W,D,195058.59,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,77W,D,186283.6645,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:05,77W,D,172446.5996,2.34,4.56,8.79,3.414,1.298,46.38703143
25/10/2019 10:06,77W,D,165917.0477,2.34,4.56,8.79,3.414,1.298,28.55272298
25/10/2019 10:06,77W,D,163191.5937,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,163201.6216,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,165318.4464,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,231842.2109,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,251092.3025,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,221172.6158,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,199383.0529,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,194812.6602,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,215748.3357,2.52,4.74,8.28,3.037,0.305,28.55272298
25/10/2019 10:06,77W,D,227441.5056,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,241675.889,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,233763.5426,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,223020.2194,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,220920.4213,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,224639.3851,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,212461.1142,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,191256.3489,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,223423.4859,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,240813.2293,2.52,4.74,8.28,3.037,0.305,20.38703143
25/10/2019 10:06,77W,D,225444.4869,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,225905.3898,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,225616.3984,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,246549.0701,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,281159.9017,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,300777.3027,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,324896.8497,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,361922.8204,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,362529.6282,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,329802.8889,2.52,4.74,8.28,3.037,0.305,56.65272298
25/10/2019 10:06,77W,D,358193.2453,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,370782.122,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,368941.7646,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,380625.9967,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,382905.4771,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,362777.0324,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,341230.01,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,330943.0904,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,317315.8061,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,289396.2101,2.52,4.74,8.28,3.037,0.305,56.58703143
25/10/2019 10:06,77W,D,287531.2663,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,291485.3049,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,296223.7213,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,301551.1917,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,304399.6206,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,305230.2477,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,306070.2441,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,307420.1777,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,306531.2671,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,308966.6698,2.52,4.74,8.28,3.037,0.305,30.08703143
25/10/2019 10:06,77W,D,315037.985,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:06,77W,D,312091.9028,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:06,77W,D,317113.9347,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:06,77W,D,316533.2551,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:06,77W,D,315810.8777,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:06,77W,D,317477.4897,2.52,4.74,8.28,3.037,0.305,1.78703143
25/10/2019 10:07,789,D,238850.4467,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,219920.7142,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,234791.1668,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,129050.3709,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,213356.5937,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,350268.9562,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,368049.4736,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,406604.2658,3.01,5.29,9.24,5.361,0.688,-1.41296857
25/10/2019 10:07,789,D,467976.5697,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,486577.2049,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,525296.2355,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,477299.5671,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,498234.5239,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,530289.7119,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,534924.6766,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,586533.8034,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,592493.8305,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,572099.7192,3.01,5.29,9.24,5.361,0.688,19.08703143
25/10/2019 10:07,789,D,569828.3887,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,556040.8695,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,572550.2424,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,633204.3513,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,713671.6592,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,733952.7664,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,709219.2519,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,683144.2464,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,679571.4126,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,675101.6272,3.01,5.29,9.24,5.361,0.688,349.3870314
25/10/2019 10:07,789,D,667346.959,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,668486.4628,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,659188.9651,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,639262.9578,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,527693.0347,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,419581.2911,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,381125.404,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,411392.8245,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,320871.6686,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,287508.256,3.01,5.29,9.24,5.361,0.688,550.0870314
25/10/2019 10:07,789,D,196148.8524,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,170868.3019,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,176330.0553,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,183917.0687,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,180062.194,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,181548.592,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,175713.0352,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,158823.1611,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,144219.153,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,146748.1579,3.01,5.29,9.24,5.361,0.688,489.8870314
25/10/2019 10:07,789,D,135706.1278,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,152608.2024,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,191632.6709,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,223094.3971,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,209561.0876,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,173020.7949,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:07,789,D,160450.4593,3.01,5.29,9.24,5.361,0.688,295.7870314
25/10/2019 10:08,76W,D,15010.50601,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,314649.4169,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,330818.2479,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,288910.8595,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,221243.4998,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,222755.7938,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,233027.9379,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,212442.1249,2.82,5.1,7.87,3.909,0.892,499.2870314
25/10/2019 10:08,76W,D,244586.5258,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,265873.8898,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,243762.2376,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,207788.4185,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,245300.5976,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,256609.0802,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,208255.2756,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,172143.2231,2.82,5.1,7.87,3.909,0.892,279.5870314
25/10/2019 10:08,76W,D,146118.0294,3.02,5.11,6.99,5.074,0.936,279.5870314
25/10/2019 10:08,76W,D,101647.6485,3.02,5.11,6.99,5.074,0.936,279.5870314
25/10/2019 10:09,76W,D,71552.30391,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,66537.73044,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,71017.44183,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,56438.52157,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,44098.70948,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,44831.95277,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,54129.04619,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,62825.63834,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,72204.24134,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,75334.4349,3.02,5.11,6.99,5.074,0.936,130.7870314
25/10/2019 10:09,76W,D,76451.53028,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,75641.36636,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,73155.12766,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,76566.58649,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,84163.03338,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,101533.639,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,76W,D,123967.0497,3.02,5.11,6.99,5.074,0.936,167.4870314
25/10/2019 10:09,332,D,139002.7859,3.02,5.11,6.99,5.074,0.936,427.9870314
25/10/2019 10:09,332,D,136834.3316,3.02,5.11,6.99,5.074,0.936,238.2870314
25/10/2019 10:09,332,D,140752.0574,3.02,5.11,6.99,5.074,0.936,238.2870314
25/10/2019 10:09,332,D,152366.2266,3.02,5.11,6.99,5.074,0.936,238.2870314
25/10/2019 10:09,332,D,156911.7643,3.02,5.11,6.99,5.074,0.936,238.2870314
25/10/2019 10:09,332,D,170772.0829,3.02,5.11,6.99,5.074,0.936,238.2870314
25/10/2019 10:09,332,D,170246.8048,2.81,5.6,9,4.496,0.548,238.2870314
25/10/2019 10:09,332,D,148414.9066,2.81,5.6,9,4.496,0.548,238.2870314
25/10/2019 10:09,332,D,144166.5932,2.81,5.6,9,4.496,0.548,238.2870314
25/10/2019 10:09,332,D,143689.2095,2.81,5.6,9,4.496,0.548,238.2870314
25/10/2019 10:09,332,D,143250.2227,2.81,5.6,9,4.496,0.548,238.2870314
25/10/2019 10:10,332,D,147298.9898,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,157809.3899,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,164849.5528,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,166000.515,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,168340.4636,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,169662.6497,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,157179.6171,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,139276.7689,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,132725.752,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,121529.732,2.81,5.6,9,4.496,0.548,116.0870314
25/10/2019 10:10,332,D,110115.9153,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,110753.4506,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,107358.5012,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,109896.2105,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,108667.9999,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,101718.3936,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,100370.7497,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,96319.25516,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,96537.31635,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,101052.6942,2.81,5.6,9,4.496,0.548,61.88703143
25/10/2019 10:10,332,D,102996.717,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,102956.084,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,104639.3514,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,121246.2839,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,127979.3133,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,122371.1578,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,116559.7887,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,105152.4349,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,104701.7664,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,117184.4481,2.81,5.6,9,4.496,0.548,75.28703143
25/10/2019 10:10,332,D,108698.3675,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,110051.9673,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,102911.4824,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,94324.94507,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,94602.27608,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,109242.999,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,136926.7538,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,134993.7378,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,126895.7531,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,129174.3331,2.81,5.6,9,4.496,0.548,371.7870314
25/10/2019 10:10,332,D,108024.2949,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,103947.5703,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,117499.6296,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,131183.069,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,135386.7054,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,144270.3005,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,144193.4438,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,143363.2479,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,136616.9074,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,122835.3062,2.81,5.6,9,4.496,0.548,636.4870314
25/10/2019 10:10,332,D,130723.6981,2.81,5.6,9,4.496,0.548,593.5870314
25/10/2019 10:10,332,D,147686.4946,2.81,5.6,9,4.496,0.548,593.5870314
25/10/2019 10:10,332,D,154973.1204,2.81,5.6,9,4.496,0.548,593.5870314
25/10/2019 10:10,332,D,149704.6454,2.81,5.6,9,4.496,0.548,593.5870314
25/10/2019 10:11,32N,D,495443.4377,2.97,5.43,8.3,5.887,0.896,34.38703143
25/10/2019 10:11,32N,D,522690.6813,2.97,5.43,8.3,5.887,0.896,34.38703143
25/10/2019 10:12,32N,D,516068.4792,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,440798.259,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,370886.0275,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,268265.2454,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,237218.6115,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,262758.7395,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,269329.7096,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,258890.9648,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,207980.5056,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,176594.9607,2.97,5.43,8.3,5.887,0.896,32.58703143
25/10/2019 10:12,32N,D,214934.2095,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,232334.8254,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,233411.2962,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,229739.74,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,190223.6038,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,171823.1832,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,164084.0183,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,161382.5832,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,131168.4048,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,138227.5071,2.97,5.43,8.3,5.887,0.896,28.28703143
25/10/2019 10:12,32N,D,102678.3505,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,93351.66625,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,91720.8688,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,97361.71708,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,101285.3118,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,119309.7713,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,120927.8483,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,120307.7266,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,134804.9576,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,128124.7462,2.97,5.43,8.3,5.887,0.896,56.62133987
25/10/2019 10:12,32N,D,105501.9033,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,93840.1907,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,70853.40541,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,60582.74755,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,59228.33202,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,61409.4084,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,63341.48673,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,59536.22059,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,50766.54775,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,43805.71866,2.97,5.43,8.3,5.887,0.896,189.0870314
25/10/2019 10:12,32N,D,43042.92208,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,65303.65136,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,51008.85279,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,43094.21625,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,52092.41741,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,87447.6954,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,116955.5084,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,154283.4356,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,166084.7875,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,148341.7652,2.97,5.43,8.3,5.887,0.896,183.3870314
25/10/2019 10:12,32N,D,128704.0072,2.97,5.43,8.3,5.887,0.896,116.7870314
25/10/2019 10:12,32N,D,127645.9011,2.97,5.43,8.3,5.887,0.896,116.7870314
25/10/2019 10:12,32N,D,110706.8142,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,87189.9782,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,74063.65748,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,84828.40092,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,97117.88876,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,94122.30937,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,97770.95094,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:12,32N,D,109554.5834,3.08,5.28,6.98,11.067,1.394,116.7870314
25/10/2019 10:13,32N,D,103834.7302,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,131338.757,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,147993.4272,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,136240.9081,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,146771.1206,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,175975.5916,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,193444.7078,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,209274.4592,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,203219.8509,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,195426.5537,3.08,5.28,6.98,11.067,1.394,59.78703143
25/10/2019 10:13,32N,D,195611.3527,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,204352.5506,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,222398.9724,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,236178.9321,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,231644.4329,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,247792.5097,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,364337.5124,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,404711.1718,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,412069.4782,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,32N,D,461038.3366,3.08,5.28,6.98,11.067,1.394,30.78703143
25/10/2019 10:13,320,D,541792.07,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,521668.8528,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,491392.4871,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,464868.6844,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,470686.1136,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,467962.5094,3.08,5.28,6.98,11.067,1.394,120.6870314
25/10/2019 10:13,320,D,460546.1989,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,434841.2906,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,412429.6057,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,401572.9673,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,376850.5905,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,337507.5426,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,285932.9973,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,264268.3796,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,192102.3992,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,190619.4967,3.08,5.28,6.98,11.067,1.394,249.1213399
25/10/2019 10:13,320,D,216656.0446,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,245016.1401,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,205639.4651,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,122511.5498,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,96008.10309,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,96523.88509,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,62403.99283,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,56186.83331,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,53586.83936,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,43668.87966,3.08,5.28,6.98,11.067,1.394,223.0870314
25/10/2019 10:13,320,D,46841.2363,3.08,5.28,6.98,11.067,1.394,118.3870314
25/10/2019 10:14,77W,D,15756.67252,2.53,4.83,8.05,2.809,0.461,135.6870314
25/10/2019 10:14,77W,D,97104.02477,2.53,4.83,8.05,2.809,0.461,135.6870314
25/10/2019 10:14,77W,D,108465.306,2.53,4.83,8.05,2.809,0.461,135.6870314
25/10/2019 10:14,77W,D,129331.562,2.53,4.83,8.05,2.809,0.461,135.6870314
25/10/2019 10:14,77W,D,128685.6458,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,111717.3283,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,106190.1005,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,101586.8433,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,97109.21188,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,99849.23938,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,108786.9981,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,122641.7108,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,122943.1554,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,124033.0943,2.53,4.83,8.05,2.809,0.461,42.32133987
25/10/2019 10:14,77W,D,135810.8889,2.53,4.83,8.05,2.809,0.461,18.08703143
25/10/2019 10:14,77W,D,141499.7666,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,142270.9975,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,142748.6137,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,147054.8734,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,164701.0798,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,162758.7034,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,159477.4326,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,159605.9559,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:14,77W,D,168343.3716,2.48,4.87,11.92,3.921,0.582,18.08703143
25/10/2019 10:15,77W,D,168343.3716,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,180291.8789,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,190361.4108,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,185225.3899,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,181383.7608,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,185873.9657,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,186810.7387,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,200136.6648,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,212902.0318,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,278607.9654,2.48,4.87,11.92,3.921,0.582,15.46703143
25/10/2019 10:15,77W,D,304018.96,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,413766.8607,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,482021.2664,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,428569.8175,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,491938.3395,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,471328.4504,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,438310.6524,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,410238.109,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,425484.4794,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,77W,D,498225.4271,2.48,4.87,11.92,3.921,0.582,5.46703143
25/10/2019 10:15,744,D,449121.2421,2.48,4.87,11.92,3.921,0.582,262.3670314
25/10/2019 10:15,744,D,451229.3991,2.48,4.87,11.92,3.921,0.582,262.3670314
25/10/2019 10:15,744,D,421996.1393,2.48,4.87,11.92,3.921,0.582,262.3670314
25/10/2019 10:15,744,D,415322.9463,2.48,4.87,11.92,3.921,0.582,262.3670314
25/10/2019 10:15,744,D,410310.073,2.48,4.87,11.92,3.921,0.582,136.4013399
25/10/2019 10:15,744,D,451866.1591,2.48,4.87,11.92,3.921,0.582,136.4013399
25/10/2019 10:15,744,D,483341.1549,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,459859.0817,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,429086.984,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,416546.1763,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,386277.0029,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,377853.0102,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,410936.7853,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:15,744,D,415698.5283,2.78,5.12,9.56,4.923,0.466,136.4013399
25/10/2019 10:16,744,D,424349.8385,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,421036.6812,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,417669.1184,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,413644.7756,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,411396.8193,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,379989.6316,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,369329.0232,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,375571.9974,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,366639.3902,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,332997.9659,2.78,5.12,9.56,4.923,0.466,74.46703143
25/10/2019 10:16,744,D,327938.6163,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,334625.0501,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,346010.3004,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,341158.7435,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,323648.8346,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,326243.1233,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,323045.7699,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,317309.1426,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,310097.9597,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,305725.5895,2.78,5.12,9.56,4.923,0.466,36.66703143
25/10/2019 10:16,744,D,306982.2721,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,311424.0674,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,316711.3143,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,310065.551,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,304312.4968,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,296664.6888,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,293375.4916,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,294894.1258,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,297701.5361,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,289864.7595,2.78,5.12,9.56,4.923,0.466,60.70133987
25/10/2019 10:16,744,D,289703.658,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,287031.6027,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,287119.4398,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,288302.1745,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,290188.2003,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,291480.5673,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,290226.0553,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,284294.7066,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,282507.1152,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,282366.1956,2.78,5.12,9.56,4.923,0.466,133.8013399
25/10/2019 10:16,744,D,281438.2049,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,278180.011,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,271875.3893,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,254090.8324,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,249115.3585,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,248764.4938,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,249456.293,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,250567.1016,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,267405.1315,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,451441.3519,2.78,5.12,9.56,4.923,0.466,126.5013399
25/10/2019 10:16,744,D,609404.241,2.78,5.12,9.56,4.923,0.466,80.36703143
25/10/2019 10:16,744,D,639632.9412,2.78,5.12,9.56,4.923,0.466,80.36703143
25/10/2019 10:17,32N,D,471097.2854,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,483088.2591,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,494657.5793,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,493834.5684,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,491067.9463,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,487362.1315,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,470428.7268,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,463321.5329,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,427184.3683,4.8,7.68,12.32,3.231,0.323,52.70133987
25/10/2019 10:17,32N,D,447490.1737,4.8,7.68,12.32,3.231,0.323,16.96703143
25/10/2019 10:17,32N,D,427814.2573,4.8,7.68,12.32,3.231,0.323,16.96703143
25/10/2019 10:17,32N,D,420513.1046,4.8,7.68,12.32,3.231,0.323,16.96703143
25/10/2019 10:17,32N,D,342356.1577,4.8,7.68,12.32,3.231,0.323,16.96703143
25/10/2019 10:17,32N,D,292824.9219,4.8,7.68,12.32,3.231,0.323,16.96703143
25/10/2019 10:17,32N,D,286926.8163,3.37,5.5,9.14,3.43,0.996,16.96703143
25/10/2019 10:17,32N,D,281880.8484,3.37,5.5,9.14,3.43,0.996,16.96703143
25/10/2019 10:17,32N,D,257074.1299,3.37,5.5,9.14,3.43,0.996,16.96703143
25/10/2019 10:17,32N,D,222432.8973,3.37,5.5,9.14,3.43,0.996,16.96703143
25/10/2019 10:17,32N,D,227333.9027,3.37,5.5,9.14,3.43,0.996,16.96703143
25/10/2019 10:18,32N,D,180846.0852,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,173318.9299,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,173318.9299,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,188106.0288,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,188106.0288,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,191105.6171,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,191105.6171,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,182736.289,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,182736.289,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,167248.3469,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,167248.3469,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,144279.1403,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,144279.1403,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,132605.7398,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,132605.7398,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,128210.2524,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,128210.2524,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,124776.4882,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,32N,D,124776.4882,3.37,5.5,9.14,3.43,0.996,9.36703143
25/10/2019 10:18,333,D,128032.7395,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,128032.7395,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,130774.0691,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,130774.0691,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,134370.5333,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,134370.5333,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,156818.2157,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,156818.2157,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,162367.2101,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,162367.2101,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,147026.5764,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,147026.5764,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,148860.6894,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,148860.6894,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,150713.1934,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,150713.1934,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,132673.4123,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,132673.4123,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,125206.8204,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,32N,D,125206.8204,3.37,5.5,9.14,3.43,0.996,17.60133987
25/10/2019 10:18,333,D,147450.269,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,147450.269,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,160889.0812,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,160889.0812,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,193744.2716,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,193744.2716,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,226297.1198,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,226297.1198,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,206817.2805,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,206817.2805,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,185720.1396,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,185720.1396,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,198800.7852,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,198800.7852,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,232996.5467,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,232996.5467,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,231164.2677,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,231164.2677,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,230940.692,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,32N,D,230940.692,3.37,5.5,9.14,3.43,0.996,135.7013399
25/10/2019 10:18,333,D,275268.3346,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,275268.3346,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,290560.4058,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,290560.4058,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,291617.764,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,291617.764,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,301686.1334,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,301686.1334,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,303955.3977,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,303955.3977,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,324528.4373,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,324528.4373,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,337396.6122,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,337396.6122,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,325457.5541,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,325457.5541,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,298969.7407,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,298969.7407,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,298649.2081,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,32N,D,298649.2081,3.37,5.5,9.14,3.43,0.996,321.4670314
25/10/2019 10:18,333,D,299671.5984,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,299671.5984,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,353201.7025,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,353201.7025,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,340189.997,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,340189.997,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,321808.9665,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,321808.9665,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,303440.7678,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,303440.7678,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,284549.9022,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,284549.9022,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,278378.3933,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,278378.3933,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,274744.8447,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,274744.8447,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,271300.8786,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,271300.8786,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,272032.0999,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,32N,D,272032.0999,3.37,5.5,9.14,3.43,0.996,155.9013399
25/10/2019 10:18,333,D,335105.7037,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,32N,D,335105.7037,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,333,D,389422.7201,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,32N,D,389422.7201,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,333,D,449473.8397,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,32N,D,449473.8397,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,333,D,487820.0955,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,32N,D,487820.0955,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,333,D,518694.5096,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,32N,D,518694.5096,3.37,5.5,9.14,3.43,0.996,62.20133987
25/10/2019 10:18,333,D,526405.6956,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,32N,D,526405.6956,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,333,D,473565.9478,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,32N,D,473565.9478,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,333,D,420265.1536,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,32N,D,420265.1536,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,333,D,402952.5913,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,32N,D,402952.5913,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:18,333,D,430183.9301,2.55,4.37,6.72,3.758,1.528,62.20133987
25/10/2019 10:19,333,D,473828.1194,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,533448.9245,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,557145.6006,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,582640.6725,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,636939.3834,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,700733.6915,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,732719.4166,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,762904.5687,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,761861.8809,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,812437.7862,2.55,4.37,6.72,3.758,1.528,56.76703143
25/10/2019 10:19,333,D,830985.6444,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,835480.5281,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,832656.9543,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,842107.1038,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,813676.9205,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,803246.4163,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,750843.2106,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,716674.8179,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,688869.1564,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,691640.767,2.55,4.37,6.72,3.758,1.528,324.1670314
25/10/2019 10:19,333,D,698496.4343,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,605172.5214,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,530452.2294,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,484641.658,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,442465.4055,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,459598.0975,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,461590.6929,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,326878.8294,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,264451.1592,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,319045.8497,2.55,4.37,6.72,3.758,1.528,658.4013399
25/10/2019 10:19,333,D,292530.6086,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,210779.6445,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,133772.0902,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,97767.13681,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,82535.40331,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,108928.2766,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,107684.8947,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,82740.92746,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,98887.96168,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,121367.0627,2.55,4.37,6.72,3.758,1.528,464.9013399
25/10/2019 10:19,333,D,111122.5913,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,81622.06361,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,97283.32075,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,97980.05192,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,87470.29553,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,84945.29439,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,96322.78866,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,76053.81923,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,62284.24743,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,82141.04768,2.55,4.37,6.72,3.758,1.528,223.1013399
25/10/2019 10:19,333,D,65582.04101,2.55,4.37,6.72,3.758,1.528,107.5013399
25/10/2019 10:19,333,D,57095.33607,2.55,4.37,6.72,3.758,1.528,107.5013399
25/10/2019 10:19,333,D,45569.77361,2.55,4.37,6.72,3.758,1.528,107.5013399
25/10/2019 10:19,333,D,47487.6356,2.55,4.37,6.72,3.758,1.528,107.5013399
25/10/2019 10:19,333,D,129051.0652,2.55,4.37,6.72,3.758,1.528,107.5013399
25/10/2019 10:20,76W,D,4834.596056,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,4834.596056,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,127479.5734,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,127479.5734,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,320370.239,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,320370.239,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,400080.3005,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,400080.3005,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,376652.7853,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,376652.7853,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,363465.5627,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,363465.5627,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,353237.3153,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,353237.3153,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,300085.062,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,300085.062,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,300040.9933,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,744,D,300040.9933,2.77,5.13,7.96,4.964,0.782,124.5013399
25/10/2019 10:20,76W,D,299581.4391,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,744,D,299581.4391,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,76W,D,321292.7039,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,744,D,321292.7039,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,76W,D,382005.0221,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,744,D,382005.0221,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,76W,D,402570.1396,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,744,D,402570.1396,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,76W,D,439013.5016,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,744,D,439013.5016,2.77,5.13,7.96,4.964,0.782,69.80133987
25/10/2019 10:20,76W,D,646348.8831,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,744,D,646348.8831,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,76W,D,636794.489,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,744,D,636794.489,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,76W,D,580759.7835,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,744,D,580759.7835,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,76W,D,645787.7426,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,744,D,645787.7426,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,76W,D,814164.374,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:20,744,D,814164.374,2.65,5.48,9.33,4.057,0.717,69.80133987
25/10/2019 10:21,76W,D,832311.5443,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,744,D,832311.5443,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,829891.0275,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,744,D,829891.0275,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,844577.245,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,744,D,844577.245,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,819801.5695,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,744,D,819801.5695,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,796543.9406,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,762042.3607,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,727265.0851,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,711842.7515,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,703778.0842,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,714322.7827,2.65,5.48,9.33,4.057,0.717,27.90133987
25/10/2019 10:21,76W,D,700467.4562,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,708744.0206,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,704297.3873,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,690810.2196,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,691507.56,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,678089.7987,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,635970.3386,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,614524.1753,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,619314.6877,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,589157.6895,2.65,5.48,9.33,4.057,0.717,13.70133987
25/10/2019 10:21,76W,D,417919.8229,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,416648.847,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,421314.141,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,438902.1775,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,424591.7957,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,418269.3723,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,310774.1755,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,233488.9963,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,193547.5349,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,157875.7947,2.65,5.48,9.33,4.057,0.717,14.60133987
25/10/2019 10:21,76W,D,146822.5939,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,149124.0925,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,161102.5142,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,178078.8646,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,171344.6131,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,162589.7374,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,151107.1256,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,151666.039,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,118311.8314,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,56393.07867,2.65,5.48,9.33,4.057,0.717,34.40133987
25/10/2019 10:21,76W,D,31834.31906,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,50657.30934,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,54549.75042,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,62255.7252,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,58629.08153,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,55288.18119,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,39218.5811,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,35967.04015,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,26369.60477,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,21742.10805,2.65,5.48,9.33,4.057,0.717,31.10133987
25/10/2019 10:21,76W,D,15998.71232,2.65,5.48,9.33,4.057,0.717,33.00133987
25/10/2019 10:21,76W,D,12864.36023,2.65,5.48,9.33,4.057,0.717,33.00133987
25/10/2019 10:21,76W,D,12748.19902,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,11603.47234,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,12021.5013,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,11380.68257,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,9216.333936,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,11810.39182,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,12036.23174,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:21,76W,D,14284.58986,2.55,5.51,10.37,6.919,0.631,33.00133987
25/10/2019 10:22,76W,D,13400.51979,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,12723.88843,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,12930.73988,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,13428.94011,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,8601.878978,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,6488.908335,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,9321.633475,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,21546.9006,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,23713.03531,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,77247.04517,2.55,5.51,10.37,6.919,0.631,36.40133987
25/10/2019 10:22,76W,D,67035.91902,2.55,5.51,10.37,6.919,0.631,18.90133987
25/10/2019 10:22,76W,D,70928.92395,2.55,5.51,10.37,6.919,0.631,18.90133987
25/10/2019 10:22,76W,D,121248.8191,2.55,5.51,10.37,6.919,0.631,18.90133987
25/10/2019 10:22,76W,D,164169.1515,2.55,5.51,10.37,6.919,0.631,18.90133987
25/10/2019 10:22,76W,D,156123.962,2.55,5.51,10.37,6.919,0.631,18.90133987
25/10/2019 10:22,321,D,115527.7019,2.55,5.51,10.37,6.919,0.631,126.0013399
25/10/2019 10:22,321,D,109667.6955,2.55,5.51,10.37,6.919,0.631,126.0013399
25/10/2019 10:22,321,D,65862.85123,2.55,5.51,10.37,6.919,0.631,126.0013399
25/10/2019 10:22,321,D,52748.47943,2.55,5.51,10.37,6.919,0.631,126.0013399
25/10/2019 10:22,321,D,58027.45755,2.55,5.51,10.37,6.919,0.631,126.0013399
25/10/2019 10:22,321,D,61767.00268,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,58918.28463,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,46924.95492,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,37364.2546,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,33252.11253,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,26491.3439,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,40653.27655,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,48329.6388,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,54434.43093,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,37095.3766,2.55,5.51,10.37,6.919,0.631,116.4013399
25/10/2019 10:22,321,D,33229.88605,2.55,5.51,10.37,6.919,0.631,51.30133987
25/10/2019 10:22,321,D,37600.96707,2.55,5.51,10.37,6.919,0.631,51.30133987
25/10/2019 10:23,321,D,92.35359681,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,27694.28601,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,58848.43197,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,60012.76045,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,62108.8666,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,63902.9173,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,61724.56427,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,62921.53898,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,65811.27124,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,72088.62974,2.65,5.13,8.43,4.848,0.436,137.4013399
25/10/2019 10:23,321,D,71379.24783,2.65,5.13,8.43,4.848,0.436,50.50133987
25/10/2019 10:23,321,D,66202.76216,2.65,5.13,8.43,4.848,0.436,50.50133987
25/10/2019 10:23,321,D,80358.03755,2.65,5.13,8.43,4.848,0.436,50.50133987
25/10/2019 10:23,321,D,81940.55651,2.65,5.13,8.43,4.848,0.436,50.50133987
25/10/2019 10:23,321,D,84151.16285,2.65,5.13,8.43,4.848,0.436,50.50133987
25/10/2019 10:23,321,D,77982.77492,2.82,5.54,16.03,1.178,0.301,50.50133987
25/10/2019 10:23,321,D,71144.77783,2.82,5.54,16.03,1.178,0.301,50.50133987
25/10/2019 10:23,321,D,68324.0541,2.82,5.54,16.03,1.178,0.301,50.50133987
25/10/2019 10:23,320,D,70265.00206,2.82,5.54,16.03,1.178,0.301,50.50133987
25/10/2019 10:23,320,D,84150.64337,2.82,5.54,16.03,1.178,0.301,50.50133987
25/10/2019 10:24,320,D,117465.3633,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,122263.8075,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,131278.7791,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,160416.4166,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,239009.3782,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,264756.4495,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,240509.3271,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,213551.1112,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,231164.6188,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,326217.8071,2.82,5.54,16.03,1.178,0.301,171.3013399
25/10/2019 10:24,320,D,421845.404,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,427058.2866,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,427522.8966,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,363384.0996,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,364338.8375,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,407665.2234,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,436635.7332,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,425121.0485,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,414828.3454,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,392333.5704,2.82,5.54,16.03,1.178,0.301,404.3013399
25/10/2019 10:24,320,D,359265.3635,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,300742.5742,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,317999.749,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,352600.7372,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,270250.5805,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,157505.6271,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,178746.0546,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,225511.7591,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,181843.5176,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,127180.6071,2.82,5.54,16.03,1.178,0.301,389.3013399
25/10/2019 10:24,320,D,77745.69359,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,46078.39423,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,46817.81934,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,54808.06062,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,59168.32589,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,63760.01234,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,69009.87218,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,73358.60771,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,69030.68568,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,89497.37698,2.82,5.54,16.03,1.178,0.301,190.1013399
25/10/2019 10:24,320,D,153693.2898,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,205516.6496,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,253161.164,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,244304.3675,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,223748.6724,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,266988.1564,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,32N,D,470845.2013,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,320,D,470845.2013,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,32N,D,548403.5254,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,32N,D,468659.7365,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,32N,D,403828.28,2.82,5.54,16.03,1.178,0.301,85.7013399
25/10/2019 10:24,32N,D,339744.5627,2.82,5.54,16.03,1.178,0.301,42.60133987
25/10/2019 10:24,32N,D,330562.3979,2.82,5.54,16.03,1.178,0.301,42.60133987
25/10/2019 10:24,32N,D,315054.6005,2.82,5.54,16.03,1.178,0.301,42.60133987
25/10/2019 10:24,32N,D,267554.3238,2.82,5.54,16.03,1.178,0.301,42.60133987
25/10/2019 10:24,32N,D,248223.8668,2.82,5.54,16.03,1.178,0.301,42.60133987
25/10/2019 10:24,32N,D,260029.5591,2.5,4.88,9.53,1.289,0.312,42.60133987
25/10/2019 10:24,32N,D,272991.909,2.5,4.88,9.53,1.289,0.312,42.60133987
25/10/2019 10:24,32N,D,336550.2201,2.5,4.88,9.53,1.289,0.312,42.60133987
25/10/2019 10:24,32N,D,396005.7265,2.5,4.88,9.53,1.289,0.312,42.60133987
25/10/2019 10:24,32N,D,438610.934,2.5,4.88,9.53,1.289,0.312,42.60133987
25/10/2019 10:25,32N,D,461669.06,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,457091.7771,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,476767.7428,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,455073.8467,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,473494.7687,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,461292.5798,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,286395.1147,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,236268.0098,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,179072.3896,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,126891.7376,2.5,4.88,9.53,1.289,0.312,19.50133987
25/10/2019 10:25,32N,D,115815.4855,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,137603.3356,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,140729.7108,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,118154.2391,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,102663.8643,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,100580.8415,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,81552.38525,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,76104.66591,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,87245.67423,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,96285.86812,2.5,4.88,9.53,1.289,0.312,15.10133987
25/10/2019 10:25,32N,D,103631.9135,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,111943.5878,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,134701.2264,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,144449.6787,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,136552.35,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,132765.3362,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,133867.8146,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,124554.3105,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,133527.6732,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,132017.3867,2.5,4.88,9.53,1.289,0.312,164.1013399
25/10/2019 10:25,32N,D,113123.7571,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,107111.3334,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,107496.6379,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,112910.4513,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,124271.7659,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,134396.4581,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,32N,D,134045.846,2.5,4.88,9.53,1.289,0.312,295.6013399
25/10/2019 10:25,321,D,223122.3549,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,195990.2231,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,276509.1373,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,417673.302,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,446629.087,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,369280.7398,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,344155.5621,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,359689.2065,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,361035.934,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,325319.9252,2.5,4.88,9.53,1.289,0.312,183.0013399
25/10/2019 10:25,321,D,302687.6317,2.5,4.88,9.53,1.289,0.312,94.0013399
25/10/2019 10:25,321,D,224319.0363,2.5,4.88,9.53,1.289,0.312,94.0013399
25/10/2019 10:25,321,D,217268.0483,2.5,4.88,9.53,1.289,0.312,94.0013399
25/10/2019 10:25,321,D,280146.6758,2.5,4.88,9.53,1.289,0.312,94.0013399
25/10/2019 10:25,321,D,235313.1797,2.5,4.88,9.53,1.289,0.312,94.0013399
25/10/2019 10:25,321,D,215203.0648,2.35,4.63,6.91,0.898,0.287,94.0013399
25/10/2019 10:25,321,D,216658.2554,2.35,4.63,6.91,0.898,0.287,94.0013399
25/10/2019 10:26,321,D,14290.96035,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,97978.43502,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,101492.9372,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,104699.2423,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,89845.92328,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,66627.84739,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,66469.40563,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,67233.34987,2.35,4.63,6.91,0.898,0.287,20.00133987
25/10/2019 10:26,321,D,65152.05384,2.35,4.63,6.91,0.898,0.287,3.50133987
25/10/2019 10:26,321,D,62577.20729,2.35,4.63,6.91,0.898,0.287,3.50133987
25/10/2019 10:26,321,D,61924.37401,2.35,4.63,6.91,0.898,0.287,3.50133987
25/10/2019 10:26,321,D,64051.64948,2.35,4.63,6.91,0.898,0.287,3.50133987
25/10/2019 10:26,321,D,74940.51163,2.35,4.63,6.91,0.898,0.287,3.50133987
25/10/2019 10:26,321,D,95062.52527,2.31,4.48,7.54,4.292,0.867,3.50133987
25/10/2019 10:26,321,D,106389.3509,2.31,4.48,7.54,4.292,0.867,3.50133987
25/10/2019 10:26,321,D,161293.8146,2.31,4.48,7.54,4.292,0.867,3.50133987
25/10/2019 10:26,321,D,178584.6989,2.31,4.48,7.54,4.292,0.867,3.50133987
25/10/2019 10:26,321,D,117950.9689,2.31,4.48,7.54,4.292,0.867,3.50133987
25/10/2019 10:27,321,D,80404.35582,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,93763.50336,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,96474.84399,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,87432.03832,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,85817.20249,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,108267.2488,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,121044.258,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,127354.7522,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,153309.0003,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,146081.7931,2.31,4.48,7.54,4.292,0.867,4.60133987
25/10/2019 10:27,321,D,107609.62,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,108367.7614,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,109223.0765,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,106522.2594,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,107161.7212,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,117722.9802,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,121894.4617,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,134401.5025,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,154551.5032,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,158512.9229,2.31,4.48,7.54,4.292,0.867,1.30133987
25/10/2019 10:27,321,D,282721.314,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,321,D,329619.995,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,321,D,362883.7474,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,321,D,329719.9999,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,321,D,318978.1758,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,321,D,310067.1708,2.31,4.48,7.54,4.292,0.867,15.30133987
25/10/2019 10:27,359,D,498909.3902,2.31,4.48,7.54,4.292,0.867,30.90133987
25/10/2019 10:27,359,D,383145.499,2.31,4.48,7.54,4.292,0.867,30.90133987
25/10/2019 10:27,359,D,293026.1951,2.31,4.48,7.54,4.292,0.867,30.90133987
25/10/2019 10:27,359,D,309672.3082,2.31,4.48,7.54,4.292,0.867,23.50133987
25/10/2019 10:27,359,D,321090.9323,2.31,4.48,7.54,4.292,0.867,23.50133987
25/10/2019 10:27,359,D,327995.1889,2.31,4.48,7.54,4.292,0.867,23.50133987
25/10/2019 10:27,359,D,324005.1733,2.31,4.48,7.54,4.292,0.867,23.50133987
25/10/2019 10:27,359,D,304249.1605,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:27,359,D,311225.5127,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:27,359,D,314002.1786,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:27,359,D,316233.0042,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:27,359,D,329020.8379,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:27,359,D,317046.5752,2.79,5.84,14.94,1.689,0.348,23.50133987
25/10/2019 10:28,359,D,350484.3238,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,366604.5433,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,352506.797,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,340157.2614,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,335432.9862,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,338009.3281,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,313681.2717,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,286158.776,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,235872.1345,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,210032.1972,2.79,5.84,14.94,1.689,0.348,10.30133987
25/10/2019 10:28,359,D,229623.8793,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,230247.7365,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,186372.1146,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,171050.1765,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,178631.1715,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,215460.6143,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,222092.3042,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,218040.6124,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,212989.8269,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,224730.0328,2.79,5.84,14.94,1.689,0.348,94.3013399
25/10/2019 10:28,359,D,267971.9141,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,284403.2151,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,268111.8759,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,278729.0484,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,290994.6273,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,289710.6489,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,275467.0959,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,265179.262,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,259645.1564,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,271542.492,2.79,5.84,14.94,1.689,0.348,115.2013399
25/10/2019 10:28,359,D,272074.9051,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,272405.0088,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,273369.6386,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,278144.8555,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,287429.9313,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,307603.7465,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,284995.5856,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,245001.3687,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,212543.2005,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,308452.9719,2.79,5.84,14.94,1.689,0.348,72.00133987
25/10/2019 10:28,359,D,339466.3742,2.79,5.84,14.94,1.689,0.348,19.70133987
25/10/2019 10:28,359,D,336993.8202,2.79,5.84,14.94,1.689,0.348,19.70133987
25/10/2019 10:28,359,D,325856.7605,2.79,5.84,14.94,1.689,0.348,19.70133987
25/10/2019 10:29,359,D,9902.904241,2.37,4.24,7.21,0.407,0.003,49.40133987
25/10/2019 10:29,359,D,30806.94889,2.37,4.24,7.21,0.407,0.003,49.40133987
25/10/2019 10:29,359,D,43734.74731,2.37,4.24,7.21,0.407,0.003,49.40133987
25/10/2019 10:29,359,D,51428.82503,2.37,4.24,7.21,0.407,0.003,49.40133987
25/10/2019 10:29,359,D,59965.10092,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,60901.01346,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,50826.32227,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,48655.31423,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,49069.45458,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,47893.97224,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,46859.30026,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,46472.29736,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,45191.91676,2.37,4.24,7.21,0.407,0.003,21.10133987
25/10/2019 10:29,359,D,44832.98978,2.55,4.4,6.52,4.687,0.283,21.10133987
25/10/2019 10:30,359,D,44709.35665,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,38057.31124,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,35914.52228,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,35268.75677,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,37984.43376,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,38139.295,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,31907.24948,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,27265.45831,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,28783.98592,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,30423.11257,2.55,4.4,6.52,4.687,0.283,6.41133987
25/10/2019 10:30,359,D,33441.77355,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,44002.41805,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,77335.74441,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,149912.5453,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,173312.6223,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,164637.6488,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,177813.3845,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,187619.558,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,298676.62,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:30,359,D,405050.33,2.55,4.4,6.52,4.687,0.283,-1.08866013
25/10/2019 10:31,319,D,164891.3973,3.14,5.41,9.64,3.167,0.37,142.4113399
25/10/2019 10:31,319,D,160292.8712,3.14,5.41,9.64,3.167,0.37,142.4113399
25/10/2019 10:31,319,D,160654.804,3.14,5.41,9.64,3.167,0.37,142.4113399
25/10/2019 10:31,319,D,160955.6662,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,165006.2542,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,163867.4684,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,164412.5039,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,157888.4548,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,174776.2313,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,195531.1757,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,196315.4012,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,193517.5693,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,196057.4075,3.14,5.41,9.64,3.167,0.37,126.1113399
25/10/2019 10:31,319,D,201087.2799,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,201087.2799,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,202565.0407,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,202565.0407,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,214372.8347,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,214372.8347,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,215406.4841,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,215406.4841,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,216985.8503,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,216985.8503,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,211640.6059,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,211640.6059,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,208380.0709,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,208380.0709,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,215292.2441,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,215292.2441,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,220000.0243,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,220000.0243,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,222266.0895,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,32N,D,222266.0895,3.14,5.41,9.64,3.167,0.37,78.41133987
25/10/2019 10:31,319,D,229154.2051,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,229154.2051,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,236052.4408,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,236052.4408,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,208359.2771,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,208359.2771,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,173010.5178,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,173010.5178,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,220006.623,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,220006.623,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,219528.027,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,219528.027,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,203905.2001,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,203905.2001,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,212537.5732,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,212537.5732,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,186110.5311,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,186110.5311,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,181821.3877,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,32N,D,181821.3877,3.14,5.41,9.64,3.167,0.37,31.61133987
25/10/2019 10:31,319,D,231429.0403,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,231429.0403,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,236138.4115,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,236138.4115,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,238459.6287,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,238459.6287,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,225637.0847,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,225637.0847,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,222190.7901,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,222190.7901,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,223938.1633,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,223938.1633,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,220448.4525,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,220448.4525,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,208610.325,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,208610.325,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,193274.7257,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,193274.7257,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,192600.3933,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,32N,D,192600.3933,3.14,5.41,9.64,3.167,0.37,12.21133987
25/10/2019 10:31,319,D,193750.3397,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,193750.3397,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,187799.1674,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,187799.1674,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,186575.5535,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,186575.5535,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,191646.4444,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,191646.4444,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,193449.4312,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,193449.4312,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,193535.85,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,193535.85,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,192666.2925,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,192666.2925,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,190974.5175,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,190974.5175,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,179864.1185,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,179864.1185,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,319,D,175313.8333,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:31,32N,D,175313.8333,3.14,5.41,9.64,3.167,0.37,20.41133987
25/10/2019 10:32,319,D,158272.5792,3.12,5.01,7.04,4.54,0.237,85.2113399
25/10/2019 10:32,32N,D,158272.5792,3.12,5.01,7.04,4.54,0.237,85.2113399
25/10/2019 10:32,319,D,122140.2549,3.12,5.01,7.04,4.54,0.237,85.2113399
25/10/2019 10:32,32N,D,122140.2549,3.12,5.01,7.04,4.54,0.237,85.2113399
25/10/2019 10:32,32N,D,9.7727515,3.12,5.01,7.04,4.54,0.237,9.61133987
25/10/2019 10:32,32N,D,24580.87502,3.12,5.01,7.04,4.54,0.237,9.61133987
25/10/2019 10:32,32N,D,58245.44412,3.12,5.01,7.04,4.54,0.237,9.61133987
25/10/2019 10:32,32N,D,92482.96072,3.12,5.01,7.04,4.54,0.237,9.61133987
25/10/2019 10:32,32N,D,99431.1501,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,89068.36364,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,52515.71912,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,43202.42735,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,37913.10024,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,39721.93184,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,32822.97595,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,29211.09171,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,38069.2908,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:32,32N,D,42386.04454,3.12,5.01,7.04,4.54,0.237,139.4113399
25/10/2019 10:33,32N,D,41657.95467,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,33380.37977,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,30014.95854,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,33839.95138,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,40538.4657,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,44515.92988,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,46299.50623,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,45661.39496,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,41856.57118,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,39673.21618,2.83,5.17,7.2,0.066,-0.054,217.7113399
25/10/2019 10:33,32N,D,41572.93057,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,41397.78263,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,40597.24835,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,40733.57797,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,40222.92082,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,38414.2127,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,38974.71948,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,37338.84535,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,35074.81126,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,25359.92766,2.83,5.17,7.2,0.066,-0.054,140.6113399
25/10/2019 10:33,32N,D,21621.18695,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,20961.18933,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,23844.03733,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,24683.28502,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,24834.05205,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,24895.73665,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,320,D,24895.73665,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,28363.50653,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,320,D,28363.50653,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,54768.05647,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,320,D,54768.05647,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,88578.13193,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,320,D,88578.13193,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,98402.14621,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,320,D,98402.14621,2.83,5.17,7.2,0.066,-0.054,52.01133987
25/10/2019 10:33,32N,D,95331.33592,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,95331.33592,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,32N,D,105745.3578,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,105745.3578,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,32N,D,114114.3965,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,114114.3965,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,116076.1768,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,110567.9939,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,114649.1352,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,115545.0541,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,118975.5451,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,164442.1268,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,207287.5152,2.83,5.17,7.2,0.066,-0.054,12.81133987
25/10/2019 10:33,320,D,197551.0532,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,184523.4089,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,162377.56,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,148966.3839,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,138656.351,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,137637.8059,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,151642.595,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,172972.2698,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,226901.2206,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,239445.7864,2.83,5.17,7.2,0.066,-0.054,8.01133987
25/10/2019 10:33,320,D,240293.7581,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,240283.7926,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,250026.5372,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,321982.864,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,411126.9309,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,440696.7205,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,407782.5689,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,418401.1477,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,408905.0747,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:33,320,D,326098.8658,2.83,5.17,7.2,0.066,-0.054,-2.88866013
25/10/2019 10:34,320,D,338567.3954,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,351924.639,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,353455.7026,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,334290.8025,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,292604.5342,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,297600.084,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,300947.997,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,264477.8011,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,257249.4527,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,259522.9472,2.64,4.92,7.94,3.083,0.39,5.01133987
25/10/2019 10:34,320,D,255336.4339,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,203624.1927,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,108643.9169,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,81039.88969,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,98073.61067,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,105032.7161,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,105424.6621,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,57416.17975,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,44803.95472,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,89574.57504,2.64,4.92,7.94,3.083,0.39,0.81133987
25/10/2019 10:34,320,D,144500.9873,2.64,4.92,7.94,3.083,0.39,-2.88866013
25/10/2019 10:34,320,D,137158.5943,2.64,4.92,7.94,3.083,0.39,-2.88866013
25/10/2019 10:34,320,D,159775.6595,2.64,4.92,7.94,3.083,0.39,-2.88866013
25/10/2019 10:34,320,D,164249.8254,2.64,4.92,7.94,3.083,0.39,-2.88866013
25/10/2019 10:34,320,D,189452.6778,2.64,4.92,7.94,3.083,0.39,-2.88866013
25/10/2019 10:34,319,D,17718.67094,2.64,4.92,7.94,3.083,0.39,37.31133987
25/10/2019 10:34,319,D,11740.59578,2.64,4.92,7.94,3.083,0.39,37.31133987
25/10/2019 10:35,319,D,11740.59578,2.64,4.92,7.94,3.083,0.39,69.81133987
25/10/2019 10:35,319,D,8747.634112,3.05,5.62,12.3,4.263,0.535,69.81133987
25/10/2019 10:35,319,D,9593.962805,3.05,5.62,12.3,4.263,0.535,69.81133987
25/10/2019 10:35,319,D,10826.40245,3.05,5.62,12.3,4.263,0.535,69.81133987
25/10/2019 10:35,319,D,14210.58653,3.05,5.62,12.3,4.263,0.535,225.6113399
25/10/2019 10:35,319,D,45231.8279,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,44130.99181,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,42379.37737,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,42748.75972,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,61056.89868,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,61512.60077,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,61483.24642,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,70383.09078,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,65586.08449,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:35,319,D,71577.95543,3.05,5.62,12.3,4.263,0.535,153.2113399
25/10/2019 10:36,319,D,104758.2688,3.05,5.62,12.3,4.263,0.535,78.31133987
25/10/2019 10:36,319,D,103875.5344,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,106569.4402,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,116304.1111,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,139005.5892,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,153232.2216,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,157899.5059,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,147794.7519,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,152716.7929,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,156989.4968,2.63,4.51,6.56,1.804,0.78,78.31133987
25/10/2019 10:36,319,D,153800.758,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,139173.3089,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,109891.8173,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,101334.1707,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,127862.6672,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,228607.9001,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,319,D,212533.2775,2.63,4.51,6.56,1.804,0.78,31.01133987
25/10/2019 10:36,32A,D,229725.3933,2.63,4.51,6.56,1.804,0.78,16.81133987
25/10/2019 10:36,32A,D,248999.6956,2.63,4.51,6.56,1.804,0.78,16.81133987
25/10/2019 10:36,32A,D,201416.6898,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,187984.5327,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,191884.9992,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,216131.7138,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,249003.8583,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,255442.5398,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,236102.44,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,230498.8878,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,239697.9939,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:36,32A,D,247344.4651,2.63,4.51,6.56,1.804,0.78,95.8113399
25/10/2019 10:37,32A,D,247344.4651,2.63,4.51,6.56,1.804,0.78,218.9113399
25/10/2019 10:37,32A,D,237031.5869,2.63,4.51,6.56,1.804,0.78,218.9113399
25/10/2019 10:37,32A,D,226507.5092,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,228087.6364,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,248102.0662,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,242401.6074,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,224888.1013,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,772,D,217200.8908,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,217200.8908,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,772,D,160184.1263,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,160184.1263,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,772,D,109619.7539,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,32A,D,109619.7539,2.66,5.02,10.16,0.547,0.197,218.9113399
25/10/2019 10:37,772,D,70251.9999,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,32A,D,70251.9999,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,100635.9288,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,32A,D,100635.9288,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,148331.4884,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,32A,D,148331.4884,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,153049.9824,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,101756.7846,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,101418.6809,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,99029.77874,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,87737.2852,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,90083.46494,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,95304.004,2.66,5.02,10.16,0.547,0.197,210.0113399
25/10/2019 10:37,772,D,89693.81823,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,84179.56246,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,68690.80514,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,49258.85484,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,44352.8902,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,38672.3717,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,52919.1923,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,56416.32607,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,54818.79061,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,52286.73625,2.66,5.02,10.16,0.547,0.197,75.41133987
25/10/2019 10:37,772,D,46881.21776,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,44557.60858,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,42554.4677,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,39578.15724,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,42053.69433,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,41827.48891,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,41033.35806,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,35822.80373,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,28818.66224,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,30537.08529,2.66,5.02,10.16,0.547,0.197,41.21133987
25/10/2019 10:37,772,D,30735.35426,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,33340.62607,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,32346.81078,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,30162.96155,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,29388.07906,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,29191.30141,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,27576.09325,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,23214.74661,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,23520.95229,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,25548.61929,2.66,5.02,10.16,0.547,0.197,21.31133987
25/10/2019 10:37,772,D,25063.54106,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,23923.49069,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,23504.66468,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,23920.9834,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,22046.36699,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,27538.29204,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,33304.22153,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,37262.80697,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,36908.88471,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:37,772,D,43240.29799,2.66,5.02,10.16,0.547,0.197,1.21133987
25/10/2019 10:38,772,D,44840.19106,2.66,5.02,10.16,0.547,0.197,-0.68866013
25/10/2019 10:38,772,D,46179.15166,2.66,5.02,10.16,0.547,0.197,-0.68866013
25/10/2019 10:38,772,D,47761.99082,2.81,4.39,5.83,8.014,1.12,-0.68866013
25/10/2019 10:38,772,D,56146.8616,2.81,4.39,5.83,8.014,1.12,-0.68866013
25/10/2019 10:38,772,D,55832.31579,2.81,4.39,5.83,8.014,1.12,-0.68866013
25/10/2019 10:38,789,D,25066.02137,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,263514.3683,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,268374.8018,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,283316.9586,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,275100.1426,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,256422.894,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,129559.4219,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,104145.5541,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,118063.3624,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:38,789,D,120499.4203,2.81,4.39,5.83,8.014,1.12,172.9113399
25/10/2019 10:39,789,D,111028.2932,2.81,4.39,5.83,8.014,1.12,82.21133987
25/10/2019 10:39,789,D,119946.155,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,127647.8005,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,154996.7186,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,155467.3277,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,159991.1342,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,116947.0367,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,126452.8345,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,102805.7571,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,101838.008,2.62,5.49,9.39,2.743,0.313,82.21133987
25/10/2019 10:39,789,D,78889.45909,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,74446.12625,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,46093.94348,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,43255.45118,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,33047.48494,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,53661.66457,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,73424.19322,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,72502.05509,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,84698.57345,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,90222.99638,2.62,5.49,9.39,2.743,0.313,38.11133987
25/10/2019 10:39,789,D,100791.2202,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,106609.5908,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,107020.9658,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,107898.5258,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,103446.4468,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,116738.8523,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,127963.8884,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,157446.4947,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,240384.4279,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,640539.183,2.62,5.49,9.39,2.743,0.313,115.6113399
25/10/2019 10:39,789,D,673479.0803,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,630283.6178,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,595427.3938,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,783101.2417,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,853820.7653,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,929089.2029,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,914725.8972,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,991228.5028,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,1296011.909,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,1366391.358,2.62,5.49,9.39,2.743,0.313,303.9113399
25/10/2019 10:39,789,D,1348628.11,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1497617.904,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1518179.62,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1557877.135,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1623287.374,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1624574.604,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1583494.673,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1280694.141,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1248203.877,2.62,5.49,9.39,2.743,0.313,358.5113399
25/10/2019 10:39,789,D,1361517.294,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,1403963.373,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,1501952.424,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,1442982.649,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,939762.8592,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,899193.4505,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,1058638.297,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,1000857.99,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,901523.6082,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:39,789,D,789439.9647,2.62,5.49,9.39,2.743,0.313,182.2113399
25/10/2019 10:40,789,D,627454.7015,2.62,5.49,9.39,2.743,0.313,103.0113399
25/10/2019 10:40,789,D,458355.9131,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,460604.9145,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,513484.3388,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,393011.5699,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,291827.1542,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,305850.9114,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,280999.0401,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,277196.7983,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,310276.2688,2.71,4.55,7.06,1.407,0.359,103.0113399
25/10/2019 10:40,789,D,324172.1846,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,259789.3054,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,200260.8682,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,204130.6525,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,232405.9193,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,219527.318,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,200698.5808,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,203657.9543,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,198776.2115,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,184984.2092,2.71,4.55,7.06,1.407,0.359,54.61133987
25/10/2019 10:40,789,D,191956.0652,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,180854.8583,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,180280.3166,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,181373.1575,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,187410.5302,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,189085.566,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,208998.5362,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,233517.3174,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,230829.581,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,225548.8157,2.71,4.55,7.06,1.407,0.359,40.01133987
25/10/2019 10:40,789,D,225969.8088,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,380985.0371,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,474441.3491,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,471440.1385,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,487825.8567,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,487236.2193,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,470465.4575,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,447420.8313,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,477046.324,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,602892.9481,2.71,4.55,7.06,1.407,0.359,37.71133987
25/10/2019 10:40,789,D,979921.5309,2.71,4.55,7.06,1.407,0.359,27.11133987
25/10/2019 10:40,789,D,1032673.944,2.71,4.55,7.06,1.407,0.359,27.11133987
25/10/2019 10:40,789,D,1127251.909,2.71,4.55,7.06,1.407,0.359,27.11133987
25/10/2019 10:40,789,D,1216948.403,2.71,4.55,7.06,1.407,0.359,27.11133987
25/10/2019 10:40,744,D,1420496.343,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1398190.666,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1398725.396,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1431612.37,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1454477.111,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1441724.935,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1418359.486,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1395435.628,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:40,744,D,1273523.314,2.71,4.55,7.06,1.407,0.359,17.71133987
25/10/2019 10:41,744,D,1072082.505,2.71,4.55,7.06,1.407,0.359,1.01133987
25/10/2019 10:41,744,D,503551.9356,2.82,4.69,7.26,3.021,0.626,1.01133987
25/10/2019 10:41,744,D,337616.2165,2.82,4.69,7.26,3.021,0.626,1.01133987
25/10/2019 10:41,744,D,380007.8874,2.82,4.69,7.26,3.021,0.626,1.01133987
25/10/2019 10:41,744,D,322125.7964,2.82,4.69,7.26,3.021,0.626,1.01133987
25/10/2019 10:41,744,D,59347.74439,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,59347.74439,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,487559.7371,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,487559.7371,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,531653.1624,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,531653.1624,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,516399.6252,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,516399.6252,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,503071.466,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,457192.3267,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,575942.7177,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,823090.4103,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:41,744,D,468542.2907,2.82,4.69,7.26,3.021,0.626,244.4113399
25/10/2019 10:42,744,D,455552.9417,2.82,4.69,7.26,3.021,0.626,100.0456483
25/10/2019 10:42,744,D,376655.3049,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,322336.3014,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,519688.0036,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,807907.1442,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,885414.3253,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,909686.6341,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,800682.4984,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,642909.571,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,468058.1757,2.5,4.79,8.19,1.587,0.243,100.0456483
25/10/2019 10:42,744,D,374229.5613,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,406414.613,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,393981.8192,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,392128.2916,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,364435.5029,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,351547.7169,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,342894.6791,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,344794.637,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,354610.0225,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,358047.9276,2.5,4.79,8.19,1.587,0.243,38.51133987
25/10/2019 10:42,744,D,362843.5989,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,368670.2452,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,365174.5099,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,366773.1192,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,314675.2861,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,281222.9072,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,291554.5264,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,313924.6984,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,319198.4619,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,316982.9817,2.5,4.79,8.19,1.587,0.243,15.41133987
25/10/2019 10:42,744,D,322929.6887,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,345154.895,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,338314.1862,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,331826.8763,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,296653.2856,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,250311.3165,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,217709.1417,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,202893.8528,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,196695.5191,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,208904.3682,2.5,4.79,8.19,1.587,0.243,13.81133987
25/10/2019 10:42,744,D,212602.3234,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,215995.79,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,295013.5292,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,317335.3238,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,305793.8869,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,279287.1324,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,226043.4498,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,276432.6744,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,258627.6083,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,245591.3743,2.5,4.79,8.19,1.587,0.243,9.54564832
25/10/2019 10:42,744,D,262256.1273,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,744,D,446697.3773,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,744,D,680054.1765,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,744,D,646105.1626,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,744,D,597429.577,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,744,D,597429.577,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:43,388,D,597429.577,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:42,744,D,600519.9107,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,388,D,600519.9107,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:42,744,D,517941.3542,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,388,D,517941.3542,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:42,744,D,399140.1087,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,388,D,399140.1087,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,388,D,399140.1087,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:42,744,D,259780.49,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,388,D,259780.49,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,388,D,259780.49,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:42,744,D,214206.5411,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:42,388,D,214206.5411,2.5,4.79,8.19,1.587,0.243,12.91133987
25/10/2019 10:43,388,D,214206.5411,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:43,388,D,149964.4959,2.5,4.79,8.19,1.587,0.243,11.51133987
25/10/2019 10:43,388,D,284723.2087,2.77,5.26,9.3,2.471,0.792,11.51133987
25/10/2019 10:43,388,D,413072.158,2.77,5.26,9.3,2.471,0.792,11.51133987
25/10/2019 10:43,388,D,489678.0281,2.77,5.26,9.3,2.471,0.792,11.51133987
25/10/2019 10:43,388,D,538711.6811,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,681498.3623,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,789600.7776,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,816414.7072,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,792595.1816,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,820588.3557,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,846638.065,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,818894.6405,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,804412.9313,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,782408.6907,2.77,5.26,9.3,2.471,0.792,11.54564832
25/10/2019 10:43,388,D,569134.1904,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,547432.6493,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,600825.5948,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,644728.1952,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,579310.6229,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,550566.783,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,571056.6136,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,571674.1156,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,571673.966,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,568735.7155,2.77,5.26,9.3,2.471,0.792,35.91133987
25/10/2019 10:43,388,D,578445.472,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,543036.5224,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,421760.4243,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,418292.4012,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,405427.6619,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,333656.8359,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,297840.9239,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,292119.0798,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,376837.4164,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,384058.7703,2.77,5.26,9.3,2.471,0.792,46.44564832
25/10/2019 10:43,388,D,305404.7853,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,285562.7772,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,307858.5552,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,322395.9992,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,343595.1205,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,341297.8683,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,295221.1128,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,303459.2697,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,332512.7808,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,345220.5026,2.77,5.26,9.3,2.471,0.792,35.74564832
25/10/2019 10:43,388,D,348252.5329,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,348016.5442,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,358909.9768,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,367210.919,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,371302.7532,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,350311.1145,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,308983.7082,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,217452.2224,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,233744.1639,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:43,388,D,217243.9657,2.77,5.26,9.3,2.471,0.792,29.74564832
25/10/2019 10:44,388,D,208685.7839,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,216965.8613,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,237976.8332,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,252234.3198,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,249149.8263,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,254693.2879,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,260962.4793,2.77,5.26,9.3,2.471,0.792,22.24564832
25/10/2019 10:44,388,D,275038.8278,2.85,5.18,8.73,1.285,0.587,22.24564832
25/10/2019 10:44,388,D,280694.2347,2.85,5.18,8.73,1.285,0.587,22.24564832
25/10/2019 10:44,388,D,277074.9479,2.85,5.18,8.73,1.285,0.587,22.24564832
25/10/2019 10:44,388,D,287166.825,2.85,5.18,8.73,1.285,0.587,39.31133987
25/10/2019 10:44,320,D,275689.663,2.85,5.18,8.73,1.285,0.587,328.7456483
25/10/2019 10:44,320,D,423757.3341,2.85,5.18,8.73,1.285,0.587,328.7456483
25/10/2019 10:45,320,D,423757.3341,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:44,320,D,377588.2895,2.85,5.18,8.73,1.285,0.587,328.7456483
25/10/2019 10:45,320,D,377588.2895,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,367556.0364,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,431280.2509,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,444204.7098,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,522729.4236,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,527319.3593,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,446886.5888,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,378795.121,2.85,5.18,8.73,1.285,0.587,186.7956483
25/10/2019 10:45,320,D,361571.2119,2.47,4.41,6.19,1.242,0.33,186.7956483
25/10/2019 10:45,320,D,264199.0053,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,160249.94,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,185854.921,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,184166.5665,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,167924.6676,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,142178.1629,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,116633.8185,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,131426.9949,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,152604.5856,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,173604.1728,2.47,4.41,6.19,1.242,0.33,105.7956483
25/10/2019 10:45,320,D,204781.2426,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,197130.7933,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,220490.4815,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,319166.467,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,333611.9122,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,317632.5898,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,305746.9815,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,290600.7634,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,274476.5713,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,287475.7319,2.47,4.41,6.19,1.242,0.33,43.89564832
25/10/2019 10:45,320,D,289197.6062,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,278499.1346,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,289662.5781,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,359354.65,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,422975.0458,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,437545.6217,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,445201.8918,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,410398.1064,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,368364.2063,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,363677.4273,2.47,4.41,6.19,1.242,0.33,21.29564832
25/10/2019 10:45,320,D,372731.3022,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,364654.7478,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,349527.2139,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,340848.5517,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,336216.0378,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,305968.8307,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,218940.684,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,182983.4074,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,211684.8038,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,214254.5522,2.47,4.41,6.19,1.242,0.33,11.49564832
25/10/2019 10:45,320,D,212028.5871,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,238235.5692,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,354569.9778,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,340489.9427,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,318153.0779,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,305851.1462,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,267635.6951,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,276663.9534,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,312109.4543,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:45,320,D,339456.231,2.47,4.41,6.19,1.242,0.33,24.19564832
25/10/2019 10:46,320,D,406410.7224,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,481101.3572,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,441151.7468,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,378040.6208,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,357037.287,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,300847.243,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,235270.4486,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,207849.5694,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,230021.744,2.47,4.41,6.19,1.242,0.33,24.09564832
25/10/2019 10:46,320,D,256608.4155,2.38,4.4,10.05,1.146,0.33,24.09564832
25/10/2019 10:46,320,D,263416.8624,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,217050.8607,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,214783.2396,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,133709.099,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,124754.4434,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,137758.4658,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,110212.1707,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,84411.98384,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,92890.59993,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,117452.957,2.38,4.4,10.05,1.146,0.33,20.29564832
25/10/2019 10:46,320,D,113486.4957,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,104643.5789,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,128316.2325,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,142496.5911,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,133781.7876,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,115777.4098,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,97419.63146,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,77363.34464,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,75870.4374,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,79708.64549,2.38,4.4,10.05,1.146,0.33,16.49564832
25/10/2019 10:46,320,D,101061.3132,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,130592.0678,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,105399.1219,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,101734.0849,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,99668.7039,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,101786.98,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,125035.8854,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,147053.7215,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,123536.4204,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,115291.9376,2.38,4.4,10.05,1.146,0.33,9.89564832
25/10/2019 10:46,320,D,112084.2889,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,117332.514,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,112939.4343,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,113281.7776,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,84344.93093,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,70780.56876,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,49360.94533,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,59072.88259,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,69188.67948,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,92561.97508,2.38,4.4,10.05,1.146,0.33,20.39564832
25/10/2019 10:46,320,D,152742.8235,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,147665.2057,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,238596.0297,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,220175.8011,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,171677.159,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,171046.3578,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,148553.6369,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,159907.9785,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,182028.5832,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:46,320,D,180567.0477,2.38,4.4,10.05,1.146,0.33,183.8956483
25/10/2019 10:47,320,D,185197.2376,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,175366.7185,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,163050.4668,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,165321.2689,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,164438.0442,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,159217.1573,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,320,D,138727.7721,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,32N,D,138727.7721,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,32N,D,138048.7207,2.38,4.4,10.05,1.146,0.33,330.8956483
25/10/2019 10:47,32N,D,139203.0278,2.22,3.88,10.75,1.022,0.449,330.8956483
25/10/2019 10:47,32N,D,150207.9186,2.22,3.88,10.75,1.022,0.449,330.8956483
25/10/2019 10:47,32N,D,157211.1309,2.22,3.88,10.75,1.022,0.449,238.1956483
25/10/2019 10:47,32N,D,159456.5697,2.22,3.88,10.75,1.022,0.449,238.1956483
25/10/2019 10:47,32N,D,176822.188,2.22,3.88,10.75,1.022,0.449,238.1956483
25/10/2019 10:47,32N,D,268.270816,2.22,3.88,10.75,1.022,0.449,26.49564832
25/10/2019 10:47,32N,D,156498.8894,2.22,3.88,10.75,1.022,0.449,26.49564832
25/10/2019 10:48,32N,D,408990.0024,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,358332.4478,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,329978.4295,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,336613.1853,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,324420.747,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,317499.535,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,317499.535,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,308869.8656,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,308869.8656,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,307536.9091,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,307536.9091,2.22,3.88,10.75,1.022,0.449,34.09564832
25/10/2019 10:48,32N,D,298812.83,2.29,4.46,7.52,4.767,0.706,34.09564832
25/10/2019 10:48,32N,D,298812.83,2.29,4.46,7.52,4.767,0.706,34.09564832
25/10/2019 10:48,32N,D,298864.9218,2.29,4.46,7.52,4.767,0.706,34.09564832
25/10/2019 10:48,32N,D,318683.2905,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,368355.9899,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,427675.7171,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,527414.6222,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,841914.6682,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,858503.6247,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,682342.0807,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,664637.9816,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,742328.7061,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,835295.6973,2.29,4.46,7.52,4.767,0.706,14.99564832
25/10/2019 10:48,32N,D,854391.6907,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,845518.3929,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,827156.9425,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,839185.3605,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,846244.2865,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,828201.807,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,813032.5678,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,790466.6135,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,776105.7559,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,751288.8108,2.29,4.46,7.52,4.767,0.706,13.59564832
25/10/2019 10:48,32N,D,754694.5297,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,755480.4676,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,694066.0719,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,665777.6128,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,662005.4178,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,702627.7142,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,735906.8837,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,722310.1483,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,660465.6452,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,663950.3802,2.29,4.46,7.52,4.767,0.706,10.09564832
25/10/2019 10:48,32N,D,541595.2297,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,461923.1808,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,544512.3509,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,565395.1421,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,567293.2364,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,498514.6802,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,354532.2696,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,332998.4894,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,334732.8959,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,279080.3292,2.29,4.46,7.52,4.767,0.706,15.49564832
25/10/2019 10:48,32N,D,180003.487,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,236528.3464,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,299241.0654,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,272486.8074,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,301974.8975,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,317146.8815,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,330245.117,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:48,32N,D,369769.974,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:49,32N,D,369769.974,2.29,4.46,7.52,4.767,0.706,121.1956483
25/10/2019 10:48,32N,D,369701.1759,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:49,32N,D,369701.1759,2.29,4.46,7.52,4.767,0.706,121.1956483
25/10/2019 10:48,32N,D,363053.5487,2.29,4.46,7.52,4.767,0.706,67.99564832
25/10/2019 10:49,32N,D,363053.5487,2.29,4.46,7.52,4.767,0.706,121.1956483
25/10/2019 10:49,32N,D,366671.5532,2.29,4.46,7.52,4.767,0.706,121.1956483
25/10/2019 10:49,788,D,66226.09822,2.57,4.68,8.72,3.18,0.923,55.19564832
25/10/2019 10:49,788,D,69573.0697,2.57,4.68,8.72,3.18,0.923,55.19564832
25/10/2019 10:49,788,D,91148.43258,2.57,4.68,8.72,3.18,0.923,55.19564832
25/10/2019 10:49,788,D,82353.52073,2.57,4.68,8.72,3.18,0.923,55.19564832
25/10/2019 10:49,788,D,63423.94227,2.57,4.68,8.72,3.18,0.923,55.19564832
25/10/2019 10:49,788,D,41546.68153,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,43460.02338,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,51205.33894,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,63989.4707,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,130770.4144,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,147835.8662,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,108695.9032,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,119730.0816,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,103248.4422,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:49,788,D,91378.49339,2.57,4.68,8.72,3.18,0.923,216.4956483
25/10/2019 10:50,788,D,73539.89643,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,84354.07497,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,88759.08744,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,91299.63609,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,67411.31426,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,50798.60952,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,64554.70473,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,86741.20469,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,86497.93975,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,74548.97659,2.57,4.68,8.72,3.18,0.923,293.1956483
25/10/2019 10:50,788,D,103538.4021,2.57,4.68,8.72,3.18,0.923,173.0956483
25/10/2019 10:50,788,D,99411.08437,2.47,4.05,6.05,6.607,0.799,173.0956483
25/10/2019 10:50,788,D,127771.3964,2.47,4.05,6.05,6.607,0.799,173.0956483
25/10/2019 10:50,788,D,107544.7008,2.47,4.05,6.05,6.607,0.799,173.0956483
25/10/2019 10:50,788,D,83220.92171,2.47,4.05,6.05,6.607,0.799,173.0956483
25/10/2019 10:51,788,D,80136.79712,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,264009.9118,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,214351.0117,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,162718.5717,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,142406.9105,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,125998.1496,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,116399.0652,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,116683.1726,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,115168.6204,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,122449.1349,2.47,4.05,6.05,6.607,0.799,257.6299568
25/10/2019 10:51,788,D,127370.8287,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,129296.8609,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,125943.5189,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,125857.9029,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,131803.3932,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,135603.8882,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,139809.3998,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,145886.1156,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,150209.2025,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,161778.5737,2.87,5.01,9.21,1.552,0.318,494.4956483
25/10/2019 10:51,788,D,190823.0632,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,199909.8436,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,213675.9094,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,314764.5588,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,380463.2706,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,418037.1146,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,385959.1646,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,380001.466,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,423202.456,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,467764.3955,2.87,5.01,9.21,1.552,0.318,372.5299568
25/10/2019 10:51,788,D,496638.1912,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,482869.8421,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,451312.3808,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,440790.6407,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,435647.6775,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,423950.0801,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,356056.1273,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,325272.5332,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,323981.0875,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,324261.0116,2.87,5.01,9.21,1.552,0.318,195.5956483
25/10/2019 10:51,788,D,345385.9839,2.87,5.01,9.21,1.552,0.318,83.12995677
25/10/2019 10:51,788,D,363063.6338,2.87,5.01,9.21,1.552,0.318,83.12995677
25/10/2019 10:51,788,D,483504.2521,2.87,5.01,9.21,1.552,0.318,83.12995677
25/10/2019 10:51,788,D,509383.1575,2.87,5.01,9.21,1.552,0.318,83.12995677
25/10/2019 10:51,788,D,490368.2138,2.87,5.01,9.21,1.552,0.318,83.12995677
25/10/2019 10:51,388,D,937990.8079,2.87,5.01,9.21,1.552,0.318,33.52995677
25/10/2019 10:51,388,D,857471.7886,2.87,5.01,9.21,1.552,0.318,33.52995677
25/10/2019 10:51,388,D,796077.5136,2.87,5.01,9.21,1.552,0.318,33.52995677
25/10/2019 10:52,388,D,886059.0681,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,916169.5197,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,934665.7085,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,934233.0417,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,930993.6691,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,956730.295,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,963057.542,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,854538.7626,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,848099.1849,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,847435.2171,2.87,5.01,9.21,1.552,0.318,26.72995677
25/10/2019 10:52,388,D,835251.7413,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,826608.6626,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,782074.5787,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,745920.6336,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,713224.4477,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,625927.7251,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,614595.444,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,505082.6566,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,462403.6158,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,420492.0616,2.96,5.12,12.1,2.111,0.601,26.82995677
25/10/2019 10:52,388,D,362022.7766,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,325969.0879,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,316256.1434,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,314502.3213,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,310285.5504,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,300933.2101,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,288462.1846,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,255654.885,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,248220.9078,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,255235.3168,2.96,5.12,12.1,2.111,0.601,119.1299568
25/10/2019 10:52,388,D,276019.801,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,292668.4037,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,304092.332,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,240577.063,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,181374.9202,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,175575.106,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,173048.0443,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,174060.6184,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,167658.9888,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,156275.0966,2.96,5.12,12.1,2.111,0.601,241.8299568
25/10/2019 10:52,388,D,136592.8323,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,129043.4135,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,129606.3869,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,156094.3413,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,147068.6233,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,133917.5737,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,132740.1457,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,135514.1987,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,149189.5693,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,140247.6442,2.96,5.12,12.1,2.111,0.601,194.2299568
25/10/2019 10:52,388,D,132019.4885,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,124138.7573,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,126900.3356,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,159830.3346,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,163399.1561,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,165361.1327,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,214130.1151,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,413056.5741,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,564172.2928,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:52,388,D,839219.1552,2.96,5.12,12.1,2.111,0.601,90.3299568
25/10/2019 10:53,388,D,839219.1552,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,388,D,867328.5329,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,388,D,790997.6069,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,388,D,843323.6165,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,772,D,1377131.271,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,772,D,1222353.255,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,772,D,1208757.052,2.96,5.12,12.1,2.111,0.601,60.42995677
25/10/2019 10:53,772,D,1288178.647,2.96,5.12,12.1,2.111,0.601,47.62995677
25/10/2019 10:53,772,D,1401484.707,2.85,4.32,6.81,3.156,0.842,47.62995677
25/10/2019 10:53,772,D,1485978.292,2.85,4.32,6.81,3.156,0.842,47.62995677
25/10/2019 10:53,772,D,1542136.681,2.85,4.32,6.81,3.156,0.842,47.62995677
25/10/2019 10:53,772,D,1537882.395,2.85,4.32,6.81,3.156,0.842,47.62995677
25/10/2019 10:53,772,D,1529279.48,2.85,4.32,6.81,3.156,0.842,47.62995677
25/10/2019 10:54,772,D,1332.037359,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,146172.3661,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,244818.419,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,140238.1534,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,202640.5174,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,227430.2612,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,231424.8108,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,241407.3784,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,215918.9493,2.85,4.32,6.81,3.156,0.842,80.62995677
25/10/2019 10:54,772,D,134241.2769,2.85,4.32,6.81,3.156,0.842,42.72995677
25/10/2019 10:54,772,D,66604.44378,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,66664.21841,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,51294.01807,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,59632.00405,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,64884.116,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,50234.72095,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,48750.30208,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,39380.61241,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,36225.59164,2.23,4.15,6.9,0.791,0.261,42.72995677
25/10/2019 10:54,772,D,32248.88679,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,45003.38962,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,42980.51663,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,30223.20113,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,32380.01823,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,32725.78563,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,26642.41874,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,27506.07119,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,28385.19819,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,28730.40217,2.23,4.15,6.9,0.791,0.261,30.02995677
25/10/2019 10:54,772,D,29280.55736,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,29743.25839,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,29897.60399,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,28423.88658,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,27678.98476,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,27239.17131,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,26700.14437,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,27090.97367,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,25987.82441,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,24848.80718,2.23,4.15,6.9,0.791,0.261,37.62995677
25/10/2019 10:54,772,D,24081.49568,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,23654.33697,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,23403.40628,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,23112.02224,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,23714.85923,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,24730.9839,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,25068.35654,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,35668.64442,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,39660.1208,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,42024.67844,2.23,4.15,6.9,0.791,0.261,28.92995677
25/10/2019 10:54,772,D,47264.91151,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,45021.64657,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,49133.92462,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,64171.80601,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,66063.8428,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,60072.41415,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,58273.07379,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,59146.5455,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:54,772,D,61228.90432,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:55,772,D,61228.90432,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:54,772,D,62507.50444,2.23,4.15,6.9,0.791,0.261,33.62995677
25/10/2019 10:55,772,D,62507.50444,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,772,D,65182.82462,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,772,D,65640.30646,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,772,D,65377.74872,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,772,D,61781.19859,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,61781.19859,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,772,D,60172.8128,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,60172.8128,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,59593.58722,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,60474.25907,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,65765.34509,2.23,4.15,6.9,0.791,0.261,17.62995677
25/10/2019 10:55,320,D,111665.186,2.23,4.15,6.9,0.791,0.261,1.82995677
25/10/2019 10:55,320,D,255307.925,2.23,4.15,6.9,0.791,0.261,1.82995677
25/10/2019 10:55,320,D,251311.335,2.23,4.15,6.9,0.791,0.261,1.82995677
25/10/2019 10:55,320,D,231890.749,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,253426.6911,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,308576.0967,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,346352.1587,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,343029.8125,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,381154.0087,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,359557.5612,3,5.16,8.9,3.461,0.6,1.82995677
25/10/2019 10:55,320,D,332165.4289,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,327336.3896,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,290502.6193,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,289824.4126,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,309986.5293,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,353766.8872,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,400875.8192,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,428696.3335,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,432457.5242,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,465101.3235,3,5.16,8.9,3.461,0.6,8.92995677
25/10/2019 10:55,320,D,488861.3808,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,425655.2825,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,385030.1345,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,310653.1692,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,299112.6722,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,314522.1544,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,333671.8497,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,338082.5589,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,305778.3716,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,272992.9183,3,5.16,8.9,3.461,0.6,24.42995677
25/10/2019 10:55,320,D,275385.9121,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,279068.7546,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,227397.7445,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,192980.8999,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,159163.7987,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,167428.0895,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,186710.5721,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,228304.6493,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,254369.8134,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,232826.7679,3,5.16,8.9,3.461,0.6,29.52995677
25/10/2019 10:55,320,D,220930.8366,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,185245.6037,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,171983.9632,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,151590.7826,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,120422.5541,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,114522.7002,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,127995.5947,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,125348.3259,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,112383.0764,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:55,320,D,117010.1565,3,5.16,8.9,3.461,0.6,101.2299568
25/10/2019 10:56,320,D,118835.7416,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,107535.6315,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,108268.105,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,120634.9736,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,119472.56,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,116514.9746,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,111717.927,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,110112.9438,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,108712.6518,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,104928.7396,3,5.16,8.9,3.461,0.6,115.3299568
25/10/2019 10:56,320,D,95766.18534,3,5.16,8.9,3.461,0.6,57.22995677
25/10/2019 10:56,320,D,89343.00765,3,5.16,8.9,3.461,0.6,57.22995677
25/10/2019 10:56,320,D,83302.49667,3,5.16,8.9,3.461,0.6,57.22995677
25/10/2019 10:56,320,D,84529.21222,2.73,4.73,12.33,2.605,0.452,57.22995677
25/10/2019 10:56,320,D,87577.50052,2.73,4.73,12.33,2.605,0.452,57.22995677
25/10/2019 10:56,320,D,87150.5023,2.73,4.73,12.33,2.605,0.452,57.22995677
25/10/2019 10:56,320,D,87967.81604,2.73,4.73,12.33,2.605,0.452,57.22995677
25/10/2019 10:56,320,D,89180.86558,2.73,4.73,12.33,2.605,0.452,57.22995677
25/10/2019 10:57,320,D,20991.95081,2.73,4.73,12.33,2.605,0.452,432.3299568
25/10/2019 10:57,320,D,52538.39977,2.73,4.73,12.33,2.605,0.452,432.3299568
25/10/2019 10:57,320,D,52523.45061,2.73,4.73,12.33,2.605,0.452,432.3299568
25/10/2019 10:57,320,D,51157.64382,2.73,4.73,12.33,2.605,0.452,432.3299568
25/10/2019 10:57,320,D,52153.34059,2.73,4.73,12.33,2.605,0.452,432.3299568
25/10/2019 10:57,321,D,228750.8012,3.1,5.54,17.51,3.402,0.695,683.4299568
25/10/2019 10:57,321,D,236489.0994,3.1,5.54,17.51,3.402,0.695,683.4299568
25/10/2019 10:57,321,D,289600.1758,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,312123.2624,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,321287.5015,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,331272.2924,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,330904.9819,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,335445.4802,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,352084.1778,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,333278.8063,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,368774.2815,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,362234.0768,3.1,5.54,17.51,3.402,0.695,453.1299568
25/10/2019 10:57,321,D,350287.4287,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,344805.2606,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,347496.0833,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,343392.8866,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,359782.9092,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,364467.2681,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,405353.7491,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,420014.6706,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,423655.652,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,435478.6065,3.1,5.54,17.51,3.402,0.695,238.6299568
25/10/2019 10:57,321,D,441629.3929,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,443085.8396,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,443438.9064,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,437814.3151,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,426698.5378,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,392919.7778,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,376839.4422,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,355841.3416,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,371642.7694,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,356484.4872,3.1,5.54,17.51,3.402,0.695,152.8299568
25/10/2019 10:57,321,D,306330.085,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,289961.8889,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,175954.5841,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,132191.4864,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,104037.9709,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,70168.9977,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,66726.10585,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,68292.24062,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,67880.83373,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:57,321,D,70506.20398,3.1,5.54,17.51,3.402,0.695,110.4299568
25/10/2019 10:58,321,D,69089.06073,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,64346.86114,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,62546.13972,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,63271.93552,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,58426.36416,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,58254.52388,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,59176.51436,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,59807.28262,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,321,D,60118.4455,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,DH4,D,61374.78898,3.1,5.54,17.51,3.402,0.695,99.6299568
25/10/2019 10:58,DH4,D,61480.94227,3.1,5.54,17.51,3.402,0.695,331.1299568
25/10/2019 10:58,DH4,D,59543.31508,3.1,5.54,17.51,3.402,0.695,331.1299568
25/10/2019 10:58,DH4,D,58104.67006,3.1,5.54,17.51,3.402,0.695,331.1299568
25/10/2019 10:58,DH4,D,59682.65091,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,61211.99879,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,59362.04976,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,64999.42356,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,84265.54295,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,98318.06311,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,101263.5492,2.58,4.77,12.9,0.691,0.199,331.1299568
25/10/2019 10:58,DH4,D,102213.4994,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,105881.3013,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,146084.821,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,188388.2483,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,247212.9022,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,280818.7632,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,347423.1851,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,396408.9078,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,364503.6971,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,379873.0355,2.58,4.77,12.9,0.691,0.199,642.7299568
25/10/2019 10:58,DH4,D,425301.5673,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,414536.3641,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,299205.0611,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,272104.7777,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,287522.7572,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,320421.7669,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,311677.259,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,290596.2841,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,214735.6676,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,196738.6753,2.58,4.77,12.9,0.691,0.199,513.6299568
25/10/2019 10:58,DH4,D,136038.2126,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,108689.9734,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,118069.8469,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,99435.63954,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,78123.93543,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,94041.21423,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,120787.8433,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,113323.5702,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,75612.52354,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,65464.55608,2.58,4.77,12.9,0.691,0.199,231.0299568
25/10/2019 10:58,DH4,D,55023.47088,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,57525.26157,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,80045.20504,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,102268.9353,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,213078.9149,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,224058.79,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,172327.7779,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,144174.1822,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,128522.428,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:58,DH4,D,111481.5528,2.58,4.77,12.9,0.691,0.199,94.3299568
25/10/2019 10:59,DH4,D,131499.3403,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,DH4,D,226171.8617,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,DH4,D,322791.6581,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,DH4,D,544461.8525,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,DH4,D,499609.8573,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,383476.3306,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,451249.1734,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,440830.5346,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,628152.9522,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,667291.9666,2.58,4.77,12.9,0.691,0.199,47.82995677
25/10/2019 10:59,320,D,639937.6142,2.58,4.77,12.9,0.691,0.199,20.12995677
25/10/2019 10:59,320,D,501404.3426,2.58,4.77,12.9,0.691,0.199,20.12995677
25/10/2019 10:59,320,D,482694.9132,2.58,4.77,12.9,0.691,0.199,20.12995677
25/10/2019 10:59,320,D,424317.7877,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 10:59,320,D,345531.9149,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 10:59,320,D,288774.7392,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 10:59,320,D,190325.9111,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 10:59,320,D,275203.3226,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 10:59,320,D,295907.2408,2.33,4.1,7.49,2.494,0.765,20.12995677
25/10/2019 11:00,320,D,92749.00058,2.33,4.1,7.49,2.494,0.765,43.54995677
25/10/2019 11:00,320,D,186741.7962,2.33,4.1,7.49,2.494,0.765,43.54995677
25/10/2019 11:00,320,D,192699.9756,2.33,4.1,7.49,2.494,0.765,43.54995677
25/10/2019 11:00,320,D,193416.4451,2.33,4.1,7.49,2.494,0.765,43.54995677
25/10/2019 11:00,320,D,183406.1598,2.33,4.1,7.49,2.494,0.765,43.54995677
25/10/2019 11:00,320,D,198222.7833,2.33,4.1,7.49,2.494,0.765,103.1499568
25/10/2019 11:00,320,D,216014.903,2.33,4.1,7.49,2.494,0.765,103.1499568
25/10/2019 11:00,320,D,213856.7072,2.33,4.1,7.49,2.494,0.765,103.1499568
25/10/2019 11:00,320,D,212869.3312,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,222280.6492,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,275115.7325,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,251341.4502,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,235326.749,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,217537.5705,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,184718.4156,2.32,4.32,8.35,2.304,0.42,103.1499568
25/10/2019 11:00,320,D,183369.586,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,193010.874,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,248164.0187,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,293241.8336,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,315948.6923,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,334167.0502,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,309962.4086,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,314891.2837,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,319308.8798,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,296593.2278,2.32,4.32,8.35,2.304,0.42,110.7499568
25/10/2019 11:00,320,D,293440.6239,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,287345.6227,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,282624.3019,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,249212.5254,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,280488.2051,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,324611.9392,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,315086.2367,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,322259.761,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,327143.0668,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,295122.6692,2.32,4.32,8.35,2.304,0.42,40.54995677
25/10/2019 11:00,320,D,302073.1452,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,351383.9116,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,351383.9116,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,345157.1251,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,345157.1251,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,330539.0123,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,330539.0123,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,329944.7883,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,329944.7883,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,349152.3205,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,349152.3205,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,385650.3729,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,385650.3729,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,365718.0512,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,365718.0512,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,196639.6627,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,196639.6627,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,320,D,182136.8319,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,182136.8319,2.32,4.32,8.35,2.304,0.42,18.74995677
25/10/2019 11:00,789,D,242024.9737,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,225290.1465,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,227721.8358,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,244125.7926,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,246328.0848,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,271139.0599,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,283703.7495,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,279345.8163,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,254214.0949,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:00,789,D,174554.6694,2.32,4.32,8.35,2.304,0.42,18.44995677
25/10/2019 11:01,789,D,174554.6694,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,150995.975,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,152764.5108,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,166876.5409,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,176064.8542,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,178815.1713,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,144946.1162,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,124424.9894,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,129972.0903,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,124945.941,2.32,4.32,8.35,2.304,0.42,31.84995677
25/10/2019 11:01,789,D,70066.14998,2.32,4.32,8.35,2.304,0.42,37.44995677
25/10/2019 11:01,789,D,36746.54325,2.32,4.32,8.35,2.304,0.42,37.44995677
25/10/2019 11:01,789,D,38107.75718,2.32,4.32,8.35,2.304,0.42,37.44995677
25/10/2019 11:01,789,D,39111.0329,2.32,4.32,8.35,2.304,0.42,37.44995677
25/10/2019 11:01,789,D,39172.21189,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,45081.27272,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,54824.8625,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,63441.42374,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,87821.58556,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,151378.1348,2.05,3.7,5.37,0.701,0.08,37.44995677
25/10/2019 11:01,789,D,201365.258,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,220876.4424,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,210052.5847,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,178851.7025,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,159392.7148,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,167419.4492,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,132873.2739,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,180319.6568,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,206817.7654,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,188522.343,2.05,3.7,5.37,0.701,0.08,26.44995677
25/10/2019 11:01,789,D,330765.8381,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,381376.8626,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,467377.0176,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,412622.7324,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,374326.1149,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,321100.2953,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,304031.1686,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,318315.3082,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,324338.8015,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,335848.6374,2.05,3.7,5.37,0.701,0.08,21.54995677
25/10/2019 11:01,789,D,389911.9811,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,394408.6646,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,366967.6177,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,373866.8382,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,374884.0543,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,382523.7008,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,317796.9005,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,215234.9731,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,201907.3279,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,190990.3163,2.05,3.7,5.37,0.701,0.08,11.44995677
25/10/2019 11:01,789,D,196504.0723,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,251907.3999,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,296697.7206,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,327343.6175,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,288701.9132,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,294528.9908,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,283062.9305,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:01,789,D,227318.4498,2.05,3.7,5.37,0.701,0.08,5.14995677
25/10/2019 11:02,320,D,713630.2119,2.05,3.7,5.37,0.701,0.08,14.34995677
25/10/2019 11:02,320,D,726457.1976,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,704122.9955,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,892821.4165,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,870082.7611,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,799578.8848,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,742953.8141,2.18,4.08,10.16,7.871,1.195,14.34995677
25/10/2019 11:02,320,D,741845.631,2.18,4.08,10.16,7.871,1.195,13.14995677
25/10/2019 11:03,320,D,669.3001027,2.18,4.08,10.16,7.871,1.195,264.0499568
25/10/2019 11:03,320,D,89630.37464,2.18,4.08,10.16,7.871,1.195,264.0499568
25/10/2019 11:03,320,D,226310.2606,2.18,4.08,10.16,7.871,1.195,264.0499568
25/10/2019 11:03,320,D,222103.6266,2.18,4.08,10.16,7.871,1.195,264.0499568
25/10/2019 11:03,320,D,216349.1333,2.18,4.08,10.16,7.871,1.195,581.2499568
25/10/2019 11:03,320,D,220897.5765,2.18,4.08,10.16,7.871,1.195,581.2499568
25/10/2019 11:03,320,D,311288.4276,2.18,4.08,10.16,7.871,1.195,581.2499568
25/10/2019 11:03,320,D,508320.963,2.18,4.08,10.16,7.871,1.195,581.2499568
25/10/2019 11:03,320,D,525793.6352,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,500559.6873,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,477355.0326,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,571657.0559,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,634294.7556,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,655263.9661,2.23,4.66,9.91,3.783,0.599,581.2499568
25/10/2019 11:03,320,D,647938.4129,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,610902.997,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,573209.1595,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,545651.659,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,500464.9629,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,504308.2281,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,398350.2696,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,424291.7341,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,451668.0499,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,304386.7269,2.23,4.66,9.91,3.783,0.599,324.4499568
25/10/2019 11:03,320,D,219727.04,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,171990.8793,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,146350.6149,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,156249.7689,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,155214.3832,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,137086.4525,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,128014.8692,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,116936.947,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,113837.0476,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,105999.9051,2.23,4.66,9.91,3.783,0.599,151.6499568
25/10/2019 11:03,320,D,89718.23158,2.23,4.66,9.91,3.783,0.599,90.7499568
25/10/2019 11:03,320,D,80022.17127,2.23,4.66,9.91,3.783,0.599,90.7499568
25/10/2019 11:03,320,D,76932.00266,2.23,4.66,9.91,3.783,0.599,90.7499568
25/10/2019 11:03,32A,D,449802.6087,2.23,4.66,9.91,3.783,0.599,53.54995677
25/10/2019 11:03,32A,D,410282.8052,2.23,4.66,9.91,3.783,0.599,53.54995677
25/10/2019 11:03,32A,D,365934.7031,2.23,4.66,9.91,3.783,0.599,53.54995677
25/10/2019 11:04,32A,D,365104.75,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,358819.792,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,301393.183,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,266690.6435,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,250333.3586,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,249982.5239,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,281463.2985,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,282502.0871,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,277642.5879,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,270046.3398,2.23,4.66,9.91,3.783,0.599,47.24995677
25/10/2019 11:04,32A,D,280007.7114,2.23,4.66,9.91,3.783,0.599,192.4499568
25/10/2019 11:04,32A,D,280128.6942,2.23,4.66,9.91,3.783,0.599,192.4499568
25/10/2019 11:04,32A,D,274042.3528,2.23,4.66,9.91,3.783,0.599,192.4499568
25/10/2019 11:04,32A,D,271288.0496,2.23,4.66,9.91,3.783,0.599,192.4499568
25/10/2019 11:04,32A,D,275497.8343,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,302189.3082,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,337948.8687,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,368542.898,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,356312.3605,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,358399.1111,2.24,4.18,7.32,2.194,0.352,192.4499568
25/10/2019 11:04,32A,D,378974.6993,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,469004.6833,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,507146.7085,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,480908.3479,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,442556.6493,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,377643.8323,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,382120.4573,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,376143.8981,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,363694.7317,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,316294.756,2.24,4.18,7.32,2.194,0.352,445.8499568
25/10/2019 11:04,32A,D,336082.233,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,363704.1287,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,361390.9658,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,380131.7966,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,375004.1427,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,361476.0166,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,365862.7873,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,402543.8311,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,32A,D,378221.204,2.24,4.18,7.32,2.194,0.352,310.4499568
25/10/2019 11:04,73J,D,502369.8318,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,515986.8418,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,611565.3086,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,649229.6508,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,620473.1511,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,693502.6388,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:04,73J,D,709718.7048,2.24,4.18,7.32,2.194,0.352,59.54995677
25/10/2019 11:05,73J,D,709718.7048,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,715185.4888,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,705694.6919,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,689886.8334,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,684340.1197,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,680277.1499,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,684379.4469,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,684014.523,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,591182.3394,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,481503.615,2.24,4.18,7.32,2.194,0.352,26.54995677
25/10/2019 11:05,73J,D,489031.1901,2.24,4.18,7.32,2.194,0.352,26.58426522
25/10/2019 11:05,73J,D,537592.8437,2.24,4.18,7.32,2.194,0.352,26.58426522
25/10/2019 11:05,73J,D,490044.8397,2.24,4.18,7.32,2.194,0.352,26.58426522
25/10/2019 11:05,73J,D,519053.8205,2.24,4.18,7.32,2.194,0.352,26.58426522
25/10/2019 11:05,73J,D,472613.5838,2.24,4.18,7.32,2.194,0.352,26.58426522
25/10/2019 11:05,73J,D,474875.8445,3.16,5.17,11.4,3.223,0.515,26.58426522
25/10/2019 11:05,73J,D,467493.4197,3.16,5.17,11.4,3.223,0.515,26.58426522
25/10/2019 11:05,73J,D,454867.7518,3.16,5.17,11.4,3.223,0.515,26.58426522
25/10/2019 11:05,73J,D,446741.4501,3.16,5.17,11.4,3.223,0.515,26.58426522
25/10/2019 11:05,73J,D,479042.5498,3.16,5.17,11.4,3.223,0.515,26.58426522
25/10/2019 11:05,73J,D,560146.1974,3.16,5.17,11.4,3.223,0.515,74.34995677
25/10/2019 11:05,73J,D,587492.5421,3.16,5.17,11.4,3.223,0.515,74.34995677
25/10/2019 11:05,73J,D,624283.402,3.16,5.17,11.4,3.223,0.515,74.34995677
25/10/2019 11:06,77W,D,100979.57,2.98,4.76,6.84,5.078,0.215,458.4499568
25/10/2019 11:06,77W,D,122960.4407,2.98,4.76,6.84,5.078,0.215,458.4499568
25/10/2019 11:06,77W,D,162873.4897,2.98,4.76,6.84,5.078,0.215,458.4499568
25/10/2019 11:06,77W,D,167515.2146,2.98,4.76,6.84,5.078,0.215,458.4499568
25/10/2019 11:07,77W,D,167515.2146,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,284768.2725,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,406787.2949,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,418747.0339,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,421268.7291,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,571473.0569,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,743147.1157,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,773453.9677,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,795945.3269,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,809011.3939,2.98,4.76,6.84,5.078,0.215,218.8499568
25/10/2019 11:07,77W,D,807355.659,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,757703.5185,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,763762.113,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,788678.8153,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,733033.8991,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,746847.0901,2.98,4.76,6.84,5.078,0.215,94.1499568
25/10/2019 11:07,77W,D,767231.8806,2.51,4.14,5.75,0.533,0.068,94.1499568
25/10/2019 11:07,77W,D,756066.2392,2.51,4.14,5.75,0.533,0.068,94.1499568
25/10/2019 11:07,77W,D,747495.4228,2.51,4.14,5.75,0.533,0.068,94.1499568
25/10/2019 11:07,77W,D,736276.0013,2.51,4.14,5.75,0.533,0.068,94.1499568
25/10/2019 11:07,77W,D,773764.6643,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,840149.3528,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,860958.3404,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,841158.8999,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,737854.7086,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,672619.075,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,655017.6391,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,632018.5317,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,638793.1911,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,589231.2317,2.51,4.14,5.75,0.533,0.068,38.74995677
25/10/2019 11:07,77W,D,554570.2938,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,546811.0296,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,537789.18,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,549155.6422,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,551948.1173,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,525535.3718,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,396790.2406,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,320884.7885,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,220223.9742,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,175742.1226,2.51,4.14,5.75,0.533,0.068,22.14995677
25/10/2019 11:07,77W,D,258872.4589,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,253960.6675,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,227104.3565,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,204721.8649,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,201048.96,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,222071.4347,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,231945.9712,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,216776.1929,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,219058.0941,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,315572.9861,2.51,4.14,5.75,0.533,0.068,15.04995677
25/10/2019 11:07,77W,D,333650.5489,2.51,4.14,5.75,0.533,0.068,16.44995677
25/10/2019 11:07,744,D,292588.7317,2.51,4.14,5.75,0.533,0.068,16.44995677
25/10/2019 11:07,744,D,285128.5009,2.51,4.14,5.75,0.533,0.068,16.44995677
25/10/2019 11:08,744,D,269037.6005,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,262549.4269,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,327639.7239,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,446859.3622,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,450589.6754,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,720084.3797,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,748528.3083,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,776670.2698,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,746360.4848,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,801477.7011,2.51,4.14,5.75,0.533,0.068,15.34995677
25/10/2019 11:08,744,D,724682.7332,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,652399.1616,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,652399.1616,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,598407.317,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,598407.317,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,622068.5811,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,622068.5811,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,478989.4044,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,478989.4044,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,511857.2647,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,511857.2647,2.51,4.14,5.75,0.533,0.068,2.94995677
25/10/2019 11:08,744,D,456987.6532,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,456987.6532,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,359060.0829,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,359060.0829,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,430689.5122,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,430689.5122,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,447967.7534,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,447967.7534,2.09,3.86,6.24,1.867,0.289,2.94995677
25/10/2019 11:08,744,D,396154.7754,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,396154.7754,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,375352.6234,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,375352.6234,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,387073.9493,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,387073.9493,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,449881.0248,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:08,744,D,449881.0248,2.09,3.86,6.24,1.867,0.289,12.84995677
25/10/2019 11:09,744,D,113942.4241,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,405020.7798,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,520593.5487,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,890088.66,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,1056493.05,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,866372.5205,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,700658.3873,2.09,3.86,6.24,1.867,0.289,59.94995677
25/10/2019 11:09,744,D,745133.0423,2.84,4.95,12.18,5.98,0.632,59.94995677
25/10/2019 11:09,744,D,608015.0631,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,427631.5609,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,556408.1203,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,540246.3309,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,568522.1811,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,683801.7433,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,698236.295,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,648118.2831,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,482885.2643,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,482468.2029,2.84,4.95,12.18,5.98,0.632,38.04995677
25/10/2019 11:09,744,D,400717.5531,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,407667.4311,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,403627.2569,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,393329.47,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,398535.3784,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,364910.6764,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,352666.8696,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,304598.594,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,224092.0964,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,231603.7835,2.84,4.95,12.18,5.98,0.632,284.5499568
25/10/2019 11:09,744,D,189166.6464,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,188138.3788,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,155740.0467,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,185829.9972,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,145764.377,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,115600.3608,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,103563.8729,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,82900.13058,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,86712.074,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,85561.25074,2.84,4.95,12.18,5.98,0.632,551.0499568
25/10/2019 11:09,744,D,84220.67741,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,99967.83454,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,103461.2363,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,90597.99421,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,78114.41989,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,51752.54833,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,69414.05973,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,57188.04996,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,42624.19805,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:09,744,D,46118.72767,2.84,4.95,12.18,5.98,0.632,418.0499568
25/10/2019 11:10,744,D,54746.95032,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,69494.2025,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,74006.9106,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,61276.17547,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,77769.60945,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,80711.58999,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,744,D,49413.44439,2.84,4.95,12.18,5.98,0.632,226.2499568
25/10/2019 11:10,32N,D,114583.2474,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,112643.6028,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,110776.5983,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,145056.8925,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,339230.616,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,404254.9475,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,326503.1735,2.84,4.95,12.18,5.98,0.632,114.3499568
25/10/2019 11:10,32N,D,494204.837,2.52,4.38,6.55,1.215,0.3,114.3499568
25/10/2019 11:10,32N,D,563075.0249,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,478102.4249,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,405363.5633,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,389680.1112,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,386551.0853,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,363797.2768,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,467548.489,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,529080.4212,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,548978.5098,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,519801.385,2.52,4.38,6.55,1.215,0.3,74.04995677
25/10/2019 11:10,32N,D,520394.2436,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,525763.5132,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,523675.444,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,544758.7425,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,568777.7821,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,502456.5652,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,470956.0193,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,433572.7401,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,400047.3295,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,327012.7881,2.52,4.38,6.55,1.215,0.3,39.24995677
25/10/2019 11:10,32N,D,297166.1978,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,305906.8592,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,247563.6702,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,214925.9658,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,233067.9647,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,260090.2592,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,277429.8139,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,306388.6796,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,301873.9773,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,235368.1117,2.52,4.38,6.55,1.215,0.3,34.44995677
25/10/2019 11:10,32N,D,156103.6462,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,166057.6921,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,171435.8265,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,171942.4368,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,190162.0121,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,167146.3782,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,130840.6353,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,116314.8061,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,98597.97065,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:10,32N,D,76255.84138,2.52,4.38,6.55,1.215,0.3,23.84995677
25/10/2019 11:11,32N,D,86482.9575,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,92517.8864,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,103168.1908,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,86540.76077,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,64327.44976,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,53578.22545,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,51726.06768,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,50801.49301,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,54900.28647,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,56654.6694,2.52,4.38,6.55,1.215,0.3,24.64995677
25/10/2019 11:11,32N,D,57018.32293,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,63218.96027,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,89907.94114,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,84051.39337,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,95311.12866,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,211170.0491,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,240663.6899,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,195516.3792,2.52,4.38,6.55,1.215,0.3,34.14995677
25/10/2019 11:11,32N,D,207925.2608,2.82,4.67,8.28,5.439,0.736,34.14995677
25/10/2019 11:11,32N,D,194019.5425,2.82,4.67,8.28,5.439,0.736,34.14995677
25/10/2019 11:11,32N,D,181152.9216,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,162490.4026,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,158329.4309,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,160747.4951,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,183092.2387,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,177050.1071,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:11,32N,D,179921.9469,2.82,4.67,8.28,5.439,0.736,33.84995677
25/10/2019 11:12,321,D,473786.4791,2.82,4.67,8.28,5.439,0.736,65.54995677
25/10/2019 11:12,321,D,864823.0887,2.82,4.67,8.28,5.439,0.736,65.54995677
25/10/2019 11:12,321,D,761057.4649,2.82,4.67,8.28,5.439,0.736,65.54995677
25/10/2019 11:12,321,D,682128.8232,2.82,4.67,8.28,5.439,0.736,65.54995677
25/10/2019 11:12,321,D,644914.1739,2.82,4.67,8.28,5.439,0.736,65.54995677
25/10/2019 11:12,321,D,578053.8741,2.74,4.5,8.63,2.042,0.48,65.54995677
25/10/2019 11:12,321,D,596598.4247,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,521449.6219,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,485395.8264,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,507508.4508,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,547402.1995,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,558571.0341,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,320,D,558571.0341,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,465165.3393,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,320,D,465165.3393,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,369823.2105,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,320,D,369823.2105,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,331598.7426,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,320,D,331598.7426,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,331537.3294,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,320,D,331537.3294,2.74,4.5,8.63,2.042,0.48,46.34995677
25/10/2019 11:12,321,D,349870.0278,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,349870.0278,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,388729.5673,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,388729.5673,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,373233.0733,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,373233.0733,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,321642.0682,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,321642.0682,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,256793.2792,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,256793.2792,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,224234.7881,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,224234.7881,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,261035.4191,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,261035.4191,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,307428.7128,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,307428.7128,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,280307.5488,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,280307.5488,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,283700.6935,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,320,D,283700.6935,2.74,4.5,8.63,2.042,0.48,97.3499568
25/10/2019 11:12,321,D,253328.7583,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,253328.7583,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,238128.7889,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,238128.7889,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,253864.3466,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,253864.3466,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,163627.1544,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,163627.1544,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,90870.60233,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,90870.60233,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,133056.8781,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,133056.8781,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,211498.092,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,211498.092,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,202614.1611,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,202614.1611,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,187280.7385,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,187280.7385,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,149524.0619,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,320,D,149524.0619,2.74,4.5,8.63,2.042,0.48,89.5499568
25/10/2019 11:12,321,D,126533.6449,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,126533.6449,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,137591.7918,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,137591.7918,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,168041.494,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,168041.494,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,174052.9843,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,174052.9843,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,145351.4032,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,145351.4032,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,123884.7692,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,123884.7692,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,84167.27458,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,84167.27458,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,86497.1654,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,86497.1654,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,90288.13723,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,90288.13723,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,321,D,111833.2509,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:12,320,D,111833.2509,2.74,4.5,8.63,2.042,0.48,57.24995677
25/10/2019 11:13,321,D,104880.4655,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,320,D,104880.4655,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,89145.3322,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,320,D,89145.3322,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,89145.3322,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,95852.77294,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,320,D,95852.77294,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,95852.77294,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,104483.8605,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,104483.8605,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,106682.536,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,106682.536,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,141619.5036,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,141619.5036,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,180643.0827,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,180643.0827,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,194224.5655,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,194224.5655,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,237672.431,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,237672.431,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,244957.9468,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,319,D,244957.9468,2.74,4.5,8.63,2.042,0.48,42.54995677
25/10/2019 11:13,321,D,259322.6393,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,259322.6393,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,324728.9582,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,324728.9582,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,294382.0608,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,294382.0608,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,388126.2029,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,388126.2029,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,410593.7061,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,410593.7061,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,432503.0383,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,432503.0383,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,387642.7556,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,319,D,387642.7556,2.74,4.5,8.63,2.042,0.48,44.74995677
25/10/2019 11:13,321,D,293952.3777,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,319,D,293952.3777,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,321,D,263665.4191,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,319,D,263665.4191,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,321,D,281429.6783,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,319,D,281429.6783,2.06,3.61,9.29,1.909,0.265,44.74995677
25/10/2019 11:13,321,D,312342.685,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,312342.685,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,374946.3096,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,374946.3096,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,371498.3648,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,371498.3648,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,354667.5509,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,354667.5509,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,339263.5923,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,339263.5923,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,327953.1298,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,327953.1298,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,202236.9212,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,202236.9212,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,108968.8534,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,108968.8534,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,93750.00336,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,93750.00336,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,120288.3856,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,319,D,120288.3856,2.06,3.61,9.29,1.909,0.265,25.64995677
25/10/2019 11:13,321,D,132757.8216,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,132757.8216,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,141571.0579,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,141571.0579,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,112305.297,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,112305.297,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,83133.53569,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,83133.53569,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,83705.82555,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,83705.82555,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,101041.1658,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,101041.1658,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,93046.22538,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,93046.22538,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,68193.26633,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,68193.26633,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,84936.70209,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,84936.70209,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,99856.21375,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,319,D,99856.21375,2.06,3.61,9.29,1.909,0.265,14.54995677
25/10/2019 11:13,321,D,105381.6709,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,105381.6709,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,74688.7627,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,74688.7627,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,74743.5158,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,74743.5158,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,64240.28121,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,64240.28121,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,39689.70259,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,39689.70259,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,35491.64913,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,35491.64913,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,34769.2278,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,34769.2278,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,41362.19745,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,41362.19745,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,39930.28561,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,39930.28561,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,38261.579,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,319,D,38261.579,2.06,3.61,9.29,1.909,0.265,15.04995677
25/10/2019 11:13,321,D,34167.32588,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,29759.95795,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,43416.55825,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,82721.67613,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,80844.39014,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,84539.54299,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,87481.49901,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,86883.59052,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,84933.69358,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:13,321,D,88246.37524,2.06,3.61,9.29,1.909,0.265,131.5499568
25/10/2019 11:14,321,D,122850.7499,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,166219.1901,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,161679.4124,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,199082.7092,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,146893.7186,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,199140.0869,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,226325.5341,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,240111.0919,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,250679.2462,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,257350.8251,2.06,3.61,9.29,1.909,0.265,94.5499568
25/10/2019 11:14,321,D,247305.4163,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,250196.4963,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,259526.5353,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,258982.9016,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,251710.3386,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,241202.9208,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,140154.0099,2.06,3.61,9.29,1.909,0.265,60.24995677
25/10/2019 11:14,321,D,79995.64739,2.36,4.08,6.09,2.14,0.279,60.24995677
25/10/2019 11:14,321,D,67918.96324,2.36,4.08,6.09,2.14,0.279,60.24995677
25/10/2019 11:14,321,D,43949.97848,2.36,4.08,6.09,2.14,0.279,60.24995677
25/10/2019 11:14,321,D,31661.99235,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:14,321,D,30423.82881,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:14,321,D,26029.94603,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:14,321,D,31618.21334,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:14,321,D,22171.68822,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:14,321,D,18334.07823,2.36,4.08,6.09,2.14,0.279,49.04995677
25/10/2019 11:15,319,D,15919.44751,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,260764.8518,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,296299.2341,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,412373.437,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,443817.5812,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,434059.7893,2.36,4.08,6.09,2.14,0.279,205.0199568
25/10/2019 11:15,319,D,434229.5669,1.68,3.5,5.27,2.179,0.411,205.0199568
25/10/2019 11:15,319,D,431097.6553,1.68,3.5,5.27,2.179,0.411,205.0199568
25/10/2019 11:15,319,D,428329.0186,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,440250.6986,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,544371.7427,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,571846.9332,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,538367.328,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,285052.7771,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,319785.3709,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,368377.9577,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,327194.93,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,295380.1915,1.68,3.5,5.27,2.179,0.411,91.9199568
25/10/2019 11:15,319,D,281226.7458,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,293227.2862,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,272298.0424,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,255922.4509,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,238215.5151,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,207461.852,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,199581.5486,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,205784.9776,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,183298.6783,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,163007.5835,1.68,3.5,5.27,2.179,0.411,25.71995677
25/10/2019 11:15,319,D,157750.5933,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,161498.847,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,171817.3689,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,146440.697,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,146440.697,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,141629.6471,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,141629.6471,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,161495.0271,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,161495.0271,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,174026.1503,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,174026.1503,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,168333.3733,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,168333.3733,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,160591.8976,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,160591.8976,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,119291.4195,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,119291.4195,1.68,3.5,5.27,2.179,0.411,13.31995677
25/10/2019 11:15,319,D,98977.16463,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,98977.16463,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,108930.3477,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,108930.3477,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,105508.1402,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,105508.1402,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,116831.0963,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,116831.0963,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,110027.7724,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,110027.7724,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,108299.7594,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,108299.7594,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,104476.7262,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,98711.14265,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,94373.26526,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:15,319,D,91015.46532,1.68,3.5,5.27,2.179,0.411,28.91995677
25/10/2019 11:16,319,D,89474.69291,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,82201.57014,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,95321.92404,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,126703.2376,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,134094.8035,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,130356.5626,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,138611.2081,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,149479.5471,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,189831.7695,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,274197.0236,1.68,3.5,5.27,2.179,0.411,234.3856483
25/10/2019 11:16,319,D,365927.4258,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,400242.7958,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,230887.7862,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,239670.4444,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,275827.6463,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,352844.459,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,375255.2537,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,406164.0815,1.68,3.5,5.27,2.179,0.411,599.2199568
25/10/2019 11:16,319,D,523709.0471,2.18,3.65,4.65,0.149,0.361,599.2199568
25/10/2019 11:16,319,D,564148.7889,2.18,3.65,4.65,0.149,0.361,599.2199568
25/10/2019 11:16,319,D,565766.1141,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,578019.3922,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,607908.1684,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,628103.419,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,598403.7503,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,466457.2592,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,387769.4837,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,407654.9564,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,350263.272,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,306154.5112,2.18,3.65,4.65,0.149,0.361,397.0199568
25/10/2019 11:16,319,D,306762.1573,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,281034.6142,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,221812.188,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,175404.3232,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,170548.2116,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,152843.6128,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,165636.8813,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,131539.143,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,95176.28831,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,105742.2885,2.18,3.65,4.65,0.149,0.361,168.2199568
25/10/2019 11:16,319,D,109449.1743,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,118612.4963,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,134811.3631,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,131300.3947,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,116811.6611,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,76933.26129,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,69399.94768,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,55126.78289,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,54266.73151,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,319,D,47695.58335,2.18,3.65,4.65,0.149,0.361,80.58564832
25/10/2019 11:16,772,D,37853.35499,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:16,772,D,29985.65379,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:16,772,D,31869.92781,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:16,772,D,35604.12649,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:16,772,D,48055.22051,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:16,772,D,59433.18048,2.18,3.65,4.65,0.149,0.361,54.08564832
25/10/2019 11:17,772,D,71487.31695,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,70998.24708,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,66533.19616,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,62077.95435,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,58460.06298,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,54566.98576,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,63126.25772,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,85019.27082,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,129466.4655,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,164558.7868,2.18,3.65,4.65,0.149,0.361,47.91995677
25/10/2019 11:17,772,D,155617.6887,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,156980.1779,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,161778.5479,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,164788.9255,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,170865.0709,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,166100.3684,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,126845.1009,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,108613.871,2.18,3.65,4.65,0.149,0.361,34.78564832
25/10/2019 11:17,772,D,79477.60563,1.83,3.35,7.1,3.092,0.694,34.78564832
25/10/2019 11:17,772,D,66607.38764,1.83,3.35,7.1,3.092,0.694,34.78564832
25/10/2019 11:17,772,D,66323.62395,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,73742.27672,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,67765.89785,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,62025.7495,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,64212.78945,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,53267.19384,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,39693.84911,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,36096.71375,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:17,772,D,35505.86249,1.83,3.35,7.1,3.092,0.694,33.11995677
25/10/2019 11:18,77W,D,34295.6113,1.83,3.35,7.1,3.092,0.694,94.8856483
25/10/2019 11:18,77W,D,836113.285,1.83,3.35,7.1,3.092,0.694,94.8856483
25/10/2019 11:18,77W,D,734640.9072,1.83,3.35,7.1,3.092,0.694,94.8856483
25/10/2019 11:18,77W,D,623540.1753,1.83,3.35,7.1,3.092,0.694,94.8856483
25/10/2019 11:18,77W,D,435526.1015,1.86,3.33,4.74,5.072,1.246,94.8856483
25/10/2019 11:18,77W,D,360377.7131,1.86,3.33,4.74,5.072,1.246,94.8856483
25/10/2019 11:18,77W,D,390679.7504,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,333308.0841,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,317396.2897,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,319368.3329,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,323760.6507,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,281633.5919,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,259300.8096,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,284576.4811,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,229478.7739,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,209417.41,1.86,3.33,4.74,5.072,1.246,52.58564832
25/10/2019 11:18,77W,D,153670.8527,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,105023.3386,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,130777.2621,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,171743.2853,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,171935.732,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,133347.7114,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,107787.6906,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,112728.1057,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,95878.13094,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,61245.81826,1.86,3.33,4.74,5.072,1.246,32.98564832
25/10/2019 11:18,77W,D,53188.882,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,99762.32448,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,126953.3302,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,86002.9143,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,79357.76437,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,74652.82713,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,85416.43298,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,88633.14028,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,91750.51008,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,108860.6073,1.86,3.33,4.74,5.072,1.246,35.28564832
25/10/2019 11:18,77W,D,390006.9301,1.86,3.33,4.74,5.072,1.246,49.78564832
25/10/2019 11:18,77W,D,701613.4618,1.86,3.33,4.74,5.072,1.246,49.78564832
25/10/2019 11:20,319,D,127057.2607,2,2.98,3.76,2.591,1.152,65.08564832
25/10/2019 11:20,319,D,127736.4571,2,2.98,3.76,2.591,1.152,65.08564832
25/10/2019 11:20,319,D,131548.3796,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,158053.7234,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,163123.7448,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,238626.7198,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,258804.8689,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,193646.4438,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,121940.999,2,2.98,3.76,2.591,1.152,53.08564832
25/10/2019 11:20,319,D,130741.0011,1.8,3.85,8.67,6.102,0.489,53.08564832
25/10/2019 11:20,319,D,136217.3674,1.8,3.85,8.67,6.102,0.489,53.08564832
25/10/2019 11:20,319,D,124370.3146,1.8,3.85,8.67,6.102,0.489,53.08564832
25/10/2019 11:20,319,D,125952.92,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,124317.331,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,127628.2627,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,116077.7955,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,85870.26858,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,69909.35003,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:20,319,D,52486.89685,1.8,3.85,8.67,6.102,0.489,36.28564832
25/10/2019 11:21,319,D,50349.60846,1.8,3.85,8.67,6.102,0.489,396.5856483
25/10/2019 11:21,319,D,88841.79419,1.8,3.85,8.67,6.102,0.489,396.5856483
25/10/2019 11:21,319,D,94149.07274,1.8,3.85,8.67,6.102,0.489,396.5856483
25/10/2019 11:21,319,D,107747.2429,1.8,3.85,8.67,6.102,0.489,396.5856483
25/10/2019 11:21,319,D,149985.5689,2.13,3.92,7.94,2.683,0.489,396.5856483
25/10/2019 11:21,319,D,211711.2876,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,206806.4831,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,199488.3958,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,218237.659,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,229523.3828,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,221383.6801,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,206681.6656,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,201927.9718,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,190854.0735,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,189087.5621,2.13,3.92,7.94,2.683,0.489,641.4513399
25/10/2019 11:21,319,D,138597.93,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,122327.9854,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,118089.2412,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,117313.2901,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,118779.5918,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,128265.836,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,130426.0714,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,169701.2848,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,189763.2455,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,190221.0212,2.13,3.92,7.94,2.683,0.489,496.6856483
25/10/2019 11:21,319,D,189484.039,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,190134.508,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,178337.6383,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,167776.8553,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,168986.2537,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,173904.6927,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,193440.7614,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,212264.7993,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,250204.6616,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,213728.7738,2.13,3.92,7.94,2.683,0.489,291.5513399
25/10/2019 11:21,319,D,226860.8064,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,233167.6851,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,212188.6465,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,221641.3224,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,205372.5801,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,190230.6807,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,138886.0643,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,109633.2503,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:21,319,D,114942.6415,2.13,3.92,7.94,2.683,0.489,142.3513399
25/10/2019 11:22,351,D,128339.5621,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,129607.6929,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,155296.4577,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,147961.9837,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,135761.5888,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,132870.071,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,130904.5247,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,115482.8184,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,107273.388,2.13,3.92,7.94,2.683,0.489,62.55133987
25/10/2019 11:22,351,D,97099.26889,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,83751.07208,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,82612.09996,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,103626.1484,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,101068.7667,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,106347.6336,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,108030.4158,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,118360.9013,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,122929.9241,2.13,3.92,7.94,2.683,0.489,199.9513399
25/10/2019 11:22,351,D,126325.4699,1.56,2.81,4.83,0.631,0.146,199.9513399
25/10/2019 11:22,351,D,129349.6128,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,115974.0811,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,120556.2363,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,132660.6528,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,133961.0721,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,142181.8907,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,149044.6039,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,157444.492,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,141787.7205,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,136067.8765,1.56,2.81,4.83,0.631,0.146,612.6513399
25/10/2019 11:22,351,D,130179.9011,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,141844.0295,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,161920.0854,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,138221.7199,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,104643.3925,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,96047.89326,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,86013.83754,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,65515.81547,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,42188.02055,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,26819.62433,1.56,2.81,4.83,0.631,0.146,573.8513399
25/10/2019 11:22,351,D,25280.23632,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,33163.98231,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,34386.16937,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,38677.86813,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,41650.94068,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,42210.34928,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,744,D,39318.58814,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,39318.58814,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,744,D,21982.27871,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,21982.27871,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,744,D,16152.59615,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,16152.59615,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,744,D,18457.06073,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,351,D,18457.06073,1.56,2.81,4.83,0.631,0.146,289.0513399
25/10/2019 11:22,744,D,27620.05381,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,351,D,27620.05381,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,41622.87225,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,351,D,41622.87225,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,37976.77055,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,351,D,37976.77055,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,44059.18997,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,59328.09768,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,80455.90312,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,68334.77393,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,179272.2704,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,265028.2715,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:22,744,D,303076.6902,1.56,2.81,4.83,0.631,0.146,126.4513399
25/10/2019 11:23,744,D,275778.3,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,319259.2899,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,520539.9027,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,756384.3406,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,698652.459,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,759737.4239,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,623543.1758,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,461654.2638,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,407111.0754,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,353186.6172,1.56,2.81,4.83,0.631,0.146,56.95133987
25/10/2019 11:23,744,D,332177.0575,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,335674.5307,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,291015.5212,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,208654.9135,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,225467.0004,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,247403.0214,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,188578.7196,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,128630.5496,1.56,2.81,4.83,0.631,0.146,38.05133987
25/10/2019 11:23,744,D,139372.4597,1.74,3.07,5.23,2.824,0.498,38.05133987
25/10/2019 11:23,744,D,176128.2688,1.74,3.07,5.23,2.824,0.498,38.05133987
25/10/2019 11:23,744,D,164653.5925,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,154663.7324,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,109779.723,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,70602.6412,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,40692.01963,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,35662.53403,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,35916.93169,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:23,744,D,34257.93083,1.74,3.07,5.23,2.824,0.498,45.05133987
25/10/2019 11:24,388,D,14641.55333,1.74,3.07,5.23,2.824,0.498,424.9513399
25/10/2019 11:24,388,D,178769.9924,1.74,3.07,5.23,2.824,0.498,424.9513399
25/10/2019 11:24,388,D,159566.3882,1.74,3.07,5.23,2.824,0.498,424.9513399
25/10/2019 11:24,388,D,160108.2171,1.74,3.07,5.23,2.824,0.498,424.9513399
25/10/2019 11:24,388,D,157905.5622,1.51,2.57,4.17,0.371,-0.011,424.9513399
25/10/2019 11:24,388,D,147220.9859,1.51,2.57,4.17,0.371,-0.011,424.9513399
25/10/2019 11:24,388,D,138020.7047,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,115074.7399,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,117332.2689,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,121459.6115,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,119654.8677,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,120059.0293,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,118456.9882,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,119499.2529,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,120039.6026,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,119834.9485,1.51,2.57,4.17,0.371,-0.011,331.3513399
25/10/2019 11:24,388,D,119312.3281,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,116657.9077,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,118117.4838,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,116976.4115,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,111437.0897,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,114254.9563,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,111166.1632,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,108779.5999,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,112061.4412,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,114462.5231,1.51,2.57,4.17,0.371,-0.011,152.1513399
25/10/2019 11:24,388,D,115018.7165,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,112785.2067,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,98359.17415,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,93371.70305,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,78835.30075,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,57036.88328,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,55681.66184,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,61543.12728,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,50328.98996,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,50362.3206,1.51,2.57,4.17,0.371,-0.011,63.25133987
25/10/2019 11:24,388,D,51274.30508,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,54439.06824,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,66481.87201,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,75238.83497,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,73540.25801,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,72176.15374,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,69541.89281,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,68974.72164,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,70346.87402,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:24,388,D,71978.18183,1.51,2.57,4.17,0.371,-0.011,28.45133987
25/10/2019 11:25,388,D,71978.18183,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,106423.0307,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,113816.3242,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,153829.7816,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,178576.7431,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,189613.7957,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,203742.6872,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,200709.6703,1.51,2.57,4.17,0.371,-0.011,24.45133987
25/10/2019 11:25,319,D,317498.9653,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,451868.2522,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,348181.0857,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,428822.3911,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,397816.3366,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,364163.6341,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,468063.2102,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,511390.4727,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,497345.7717,1.51,2.57,4.17,0.371,-0.011,16.65133987
25/10/2019 11:25,319,D,446370.1503,1.71,2.66,3.07,6.717,0.876,16.65133987
25/10/2019 11:25,319,D,299500.2125,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,298409.7131,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,271240.2666,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,260526.2989,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,242941.1476,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,275232.182,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,291083.0728,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,258525.0767,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,180534.5721,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,145249.9117,1.71,2.66,3.07,6.717,0.876,10.05133987
25/10/2019 11:25,319,D,85722.83087,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,94548.65415,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,116837.1608,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,132750.0342,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,132675.7607,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,114671.1041,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,100452.5695,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,106276.4546,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,107644.244,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,100010.3914,1.71,2.66,3.07,6.717,0.876,25.65133987
25/10/2019 11:25,319,D,83722.89237,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,78107.0208,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,65710.28561,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,58475.66936,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,55658.76795,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,54410.89905,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,53327.39231,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,52624.20317,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,57158.74758,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,61362.75825,1.71,2.66,3.07,6.717,0.876,181.6513399
25/10/2019 11:25,319,D,63454.81595,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,64540.6526,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,63945.74297,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,63837.78665,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,63358.53271,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,62780.19191,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,63715.5238,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,67454.80224,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,69763.9785,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:25,319,D,74372.87179,1.71,2.66,3.07,6.717,0.876,232.2513399
25/10/2019 11:26,319,D,80474.96998,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,96213.08483,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,105820.523,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,108709.1238,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,106564.2802,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,105296.431,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,103221.7439,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,101939.7062,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,105717.1982,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,113880.3084,1.71,2.66,3.07,6.717,0.876,120.3513399
25/10/2019 11:26,319,D,113118.0391,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,111597.092,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,110979.0256,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,117757.6257,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,115211.3297,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,120359.8088,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,118771.6782,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,115452.0159,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,117591.4942,1.71,2.66,3.07,6.717,0.876,66.05133987
25/10/2019 11:26,319,D,114947.6809,1.64,2.68,4.4,2.103,0.219,66.05133987
25/10/2019 11:26,319,D,111109.6134,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,109781.4463,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,99685.33783,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,68284.11664,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,67206.60474,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,72324.52273,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,53986.08617,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,33199.54178,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,35502.30341,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:26,319,D,34345.28725,1.64,2.68,4.4,2.103,0.219,41.85133987
25/10/2019 11:27,319,D,1159.596063,1.64,2.68,4.4,2.103,0.219,13.41703143
25/10/2019 11:27,319,D,181278.8776,1.64,2.68,4.4,2.103,0.219,13.41703143
25/10/2019 11:27,319,D,376535.9461,1.64,2.68,4.4,2.103,0.219,14.71703143
25/10/2019 11:27,319,D,409245.2384,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,471500.6337,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,498123.4769,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,496411.7851,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,477743.3781,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,468329.1166,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,475223.2655,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,353053.6795,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,348128.4943,1.47,2.63,3.55,5.475,0.668,14.71703143
25/10/2019 11:27,319,D,348908.8328,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,312523.0879,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,295889.6509,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,299777.5938,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,309820.3431,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,314186.7302,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,277263.3284,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,213094.0352,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,215891.108,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,220313.9402,1.47,2.63,3.55,5.475,0.668,16.91703143
25/10/2019 11:27,319,D,218810.26,1.47,2.63,3.55,5.475,0.668,21.51703143
25/10/2019 11:27,319,D,190522.5515,1.47,2.63,3.55,5.475,0.668,21.51703143
25/10/2019 11:27,319,D,185359.6743,1.47,2.63,3.55,5.475,0.668,21.51703143
25/10/2019 11:27,319,D,181622.4646,1.47,2.63,3.55,5.475,0.668,21.51703143
25/10/2019 11:27,77W,D,83576.92083,1.47,2.63,3.55,5.475,0.668,158.0170314
25/10/2019 11:27,77W,D,80593.14975,1.47,2.63,3.55,5.475,0.668,158.0170314
25/10/2019 11:27,77W,D,90252.14377,1.47,2.63,3.55,5.475,0.668,158.0170314
25/10/2019 11:27,77W,D,103089.1394,1.47,2.63,3.55,5.475,0.668,158.0170314
25/10/2019 11:28,77W,D,123687.7108,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,130542.3572,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,182430.498,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,237330.1009,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,236206.2185,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,229168.4384,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,217182.4715,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,164145.2579,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,134342.4377,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,153634.6177,1.47,2.63,3.55,5.475,0.668,128.7170314
25/10/2019 11:28,77W,D,167944.2459,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,173670.522,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,162452.2224,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,144292.1226,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,141147.8494,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,147964.7277,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,148209.4486,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,139837.3151,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,128948.3227,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,128542.2415,1.47,2.63,3.55,5.475,0.668,63.11703143
25/10/2019 11:28,77W,D,91315.02606,1.47,2.63,3.55,5.475,0.668,41.01703143
25/10/2019 11:28,77W,D,82043.23989,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,63990.60098,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,43109.00469,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,51162.46557,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,60539.76206,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,62649.08291,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,64167.79257,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,59619.57147,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,47916.93394,1.52,2.74,4.04,4.011,0.598,41.01703143
25/10/2019 11:28,77W,D,47595.03928,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,40155.67186,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,26451.76671,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,24312.67429,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,24953.41569,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,25053.56264,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,21968.9569,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,16354.90298,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,15839.36141,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,19531.37958,1.52,2.74,4.04,4.011,0.598,39.81703143
25/10/2019 11:28,77W,D,22545.77352,1.52,2.74,4.04,4.011,0.598,31.01703143
25/10/2019 11:28,73H,D,1013911.078,1.52,2.74,4.04,4.011,0.598,21.61703143
25/10/2019 11:28,73H,D,768003.7783,1.52,2.74,4.04,4.011,0.598,21.61703143
25/10/2019 11:28,73H,D,621663.8284,1.52,2.74,4.04,4.011,0.598,21.61703143
25/10/2019 11:28,73H,D,621841.8138,1.52,2.74,4.04,4.011,0.598,21.61703143
25/10/2019 11:29,73H,D,621841.8138,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,568324.5462,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,553881.6644,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,576468.4808,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,630204.3229,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,590183.2773,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,444274.0309,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,426443.0073,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,412247.5215,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,221570.3004,1.52,2.74,4.04,4.011,0.598,33.31703143
25/10/2019 11:29,73H,D,155595.3976,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,209392.636,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,167104.4991,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,120612.3333,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,92257.70032,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,74849.97347,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,58320.94961,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,46246.00876,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,51451.1298,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,51149.71888,1.52,2.74,4.04,4.011,0.598,180.9170314
25/10/2019 11:29,73H,D,37165.46352,1.52,2.74,4.04,4.011,0.598,255.9170314
25/10/2019 11:29,73H,D,55588.0689,1.52,2.74,4.04,4.011,0.598,255.9170314
25/10/2019 11:29,73H,D,48856.6942,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,26094.40124,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,26389.75381,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,19602.24014,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,9294.170402,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,5697.34445,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,5296.656743,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,5449.794085,1.52,2.71,4.72,1.534,0.154,255.9170314
25/10/2019 11:29,73H,D,6527.475731,1.52,2.71,4.72,1.534,0.154,130.782723
25/10/2019 11:29,73H,D,6610.670612,1.52,2.71,4.72,1.534,0.154,130.782723
25/10/2019 11:29,73H,D,6395.323564,1.52,2.71,4.72,1.534,0.154,130.782723
25/10/2019 11:30,32A,D,16976.81297,1.52,2.71,4.72,1.534,0.154,8.50272298
25/10/2019 11:30,73H,D,16976.81297,1.52,2.71,4.72,1.534,0.154,8.50272298
25/10/2019 11:30,32A,D,2249.228305,1.52,2.71,4.72,1.534,0.154,8.80272298
25/10/2019 11:30,73H,D,2249.228305,1.52,2.71,4.72,1.534,0.154,8.80272298
25/10/2019 11:30,32A,D,3215.724109,1.52,2.71,4.72,1.534,0.154,8.80272298
25/10/2019 11:30,73H,D,3215.724109,1.52,2.71,4.72,1.534,0.154,8.80272298
25/10/2019 11:30,32A,D,3750.624964,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,3750.624964,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,4432.383588,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,4432.383588,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,4612.988102,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,4612.988102,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,4204.012785,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,4204.012785,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,3920.927727,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,3920.927727,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,4582.263819,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,4582.263819,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,4753.534422,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,4753.534422,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,8960.050931,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,73H,D,8960.050931,1.44,2.41,3.43,3.953,0.409,8.80272298
25/10/2019 11:30,32A,D,9244.798034,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,73H,D,9244.798034,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,6490.918118,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,73H,D,6490.918118,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,6243.881429,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,6179.721662,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5699.75381,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5685.824973,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5495.519482,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5386.912363,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5161.526843,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5007.080871,1.44,2.41,3.43,3.953,0.409,14.30272298
25/10/2019 11:30,32A,D,5255.842828,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,27612.55593,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,44124.7474,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,34413.27415,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,34665.79685,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,93339.31109,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,289125.9874,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,395793.7112,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,450459.3066,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,381541.8158,1.44,2.41,3.43,3.953,0.409,16.40272298
25/10/2019 11:30,32A,D,362631.3869,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,375283.2278,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,367759.1382,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,366984.6959,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,358258.9518,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,346361.1111,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,273089.2388,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,190923.2363,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,187845.9957,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:30,32A,D,152527.8601,1.44,2.41,3.43,3.953,0.409,32.20272298
25/10/2019 11:31,32A,D,166947.1507,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,194604.4737,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,199363.6248,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,184599.4084,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,183973.9864,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,179286.2166,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,147794.1412,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,142095.1723,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,136612.6768,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,111384.0148,1.44,2.41,3.43,3.953,0.409,97.202723
25/10/2019 11:31,32A,D,102713.9821,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,113320.1231,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,114629.1398,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,92584.715,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,81888.21808,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,86534.60273,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,78981.47111,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,41446.36568,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,35706.69113,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,27285.20454,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,320,D,27285.20454,1.44,2.41,3.43,3.953,0.409,352.902723
25/10/2019 11:31,32A,D,23108.71406,1.44,2.41,3.43,3.953,0.409,555.402723
25/10/2019 11:31,320,D,23108.71406,1.44,2.41,3.43,3.953,0.409,555.402723
25/10/2019 11:31,32A,D,22655.73467,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,22655.73467,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,21419.32545,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,21419.32545,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,18612.35893,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,18612.35893,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,17297.52747,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,17297.52747,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,17764.80833,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,17764.80833,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,21090.46229,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,21090.46229,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,22686.19912,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,22686.19912,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,24110.90818,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,24110.90818,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,24280.32668,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,320,D,24280.32668,1.89,3.21,5.36,2.189,0.297,555.402723
25/10/2019 11:31,32A,D,23559.7759,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,23559.7759,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,21710.39675,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,21896.81932,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,21948.51484,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,22019.96351,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,22517.24171,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,24544.53415,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,25690.80821,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,26596.52724,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,25556.47573,1.89,3.21,5.36,2.189,0.297,470.202723
25/10/2019 11:31,320,D,23893.63293,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,23311.03099,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,24842.73393,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,52355.35184,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,94690.5388,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,224418.0854,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,231841.8797,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,210851.4205,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,191615.3412,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,137960.7616,1.89,3.21,5.36,2.189,0.297,278.502723
25/10/2019 11:31,320,D,129142.8099,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,145066.4539,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,140104.0855,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,143413.7038,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,149926.5382,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,157612.2559,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,156911.1418,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,153635.8543,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,151793.3567,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:31,320,D,151151.4768,1.89,3.21,5.36,2.189,0.297,130.102723
25/10/2019 11:32,320,D,152348.6795,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,147967.5931,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,138767.838,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,114370.5316,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,96321.32924,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,90664.461,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,86424.18691,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,87336.6186,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,75540.85707,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,69103.50471,1.89,3.21,5.36,2.189,0.297,67.10272298
25/10/2019 11:32,320,D,68494.882,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,66696.46514,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,57250.40482,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,47273.37375,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,44217.14595,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,42526.47602,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,27576.49531,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,20411.19847,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,22365.94437,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,23615.58302,1.89,3.21,5.36,2.189,0.297,50.10272298
25/10/2019 11:32,320,D,21971.1289,1.89,3.21,5.36,2.189,0.297,52.00272298
25/10/2019 11:32,320,D,23494.91267,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,23494.91267,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,320,D,23018.54708,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,23018.54708,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,22949.34855,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,22130.07162,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,20267.35543,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,19533.4298,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,18982.07992,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,19111.69667,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,18834.39523,1.4,2.33,2.84,2.147,0.404,52.00272298
25/10/2019 11:32,319,D,19490.11901,1.4,2.33,2.84,2.147,0.404,224.202723
25/10/2019 11:32,319,D,20367.75971,1.4,2.33,2.84,2.147,0.404,224.202723
25/10/2019 11:32,319,D,20315.06753,1.4,2.33,2.84,2.147,0.404,224.202723
25/10/2019 11:33,319,D,8618.545435,1.4,2.33,2.84,2.147,0.404,34.00272298
25/10/2019 11:33,319,D,13539.03853,1.4,2.33,2.84,2.147,0.404,21.20272298
25/10/2019 11:33,319,D,21398.15778,1.4,2.33,2.84,2.147,0.404,21.20272298
25/10/2019 11:33,319,D,21154.61019,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,16699.23657,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,12903.82455,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,14450.41779,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,17649.40903,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,20185.00621,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,20226.57159,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,18834.70426,1.35,2.23,3.51,1.653,0.074,21.20272298
25/10/2019 11:33,319,D,18207.12888,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,18227.60764,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,16802.1432,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,14461.31327,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,11575.28767,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,10627.5801,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,9292.021143,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,9455.381991,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,9275.167782,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,9908.355911,1.35,2.23,3.51,1.653,0.074,9.30272298
25/10/2019 11:33,319,D,10579.67301,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,11499.44105,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,11182.25292,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10867.42773,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10797.81492,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10404.27413,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10633.6849,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10955.37353,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10906.29606,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,10400.39441,1.35,2.23,3.51,1.653,0.074,0.70272298
25/10/2019 11:33,319,D,7871.368675,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,7885.341395,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8302.018194,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8234.23659,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8385.886005,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8278.735572,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8459.281269,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8375.758576,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8301.498465,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:33,319,D,8931.669448,1.35,2.23,3.51,1.653,0.074,10.36841453
25/10/2019 11:34,319,D,8858.001846,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,8557.604329,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,8196.365759,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,7605.959153,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,6483.831614,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,6483.831614,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,5294.163864,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,5294.163864,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,4142.409598,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,4142.409598,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,4151.509139,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,4151.509139,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,4482.225143,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,4482.225143,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,5959.932078,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,319,D,5959.932078,1.35,2.23,3.51,1.653,0.074,7.40272298
25/10/2019 11:34,321,D,6527.75851,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,6527.75851,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,6749.470139,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,6749.470139,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,6066.368851,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,6066.368851,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,5658.611256,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,5658.611256,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,6169.515272,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,6169.515272,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,5721.212629,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,5721.212629,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,6183.893206,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,6183.893206,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,8598.584396,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,8598.584396,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,11551.46448,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,11551.46448,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,10479.88051,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,319,D,10479.88051,1.35,2.23,3.51,1.653,0.074,7.36841453
25/10/2019 11:34,321,D,13082.77666,1.35,2.23,3.51,1.653,0.074,61.60272298
25/10/2019 11:34,319,D,13082.77666,1.35,2.23,3.51,1.653,0.074,61.60272298
25/10/2019 11:34,321,D,15845.10236,1.35,2.23,3.51,1.653,0.074,61.60272298
25/10/2019 11:34,319,D,15845.10236,1.35,2.23,3.51,1.653,0.074,61.60272298
25/10/2019 11:34,321,D,16415.81376,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,16040.42262,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,16506.59381,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,16330.03138,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,16431.266,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,16649.0143,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,23466.80541,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,27995.30231,1.35,2.38,3.32,3.328,0.433,61.60272298
25/10/2019 11:34,321,D,36016.56966,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,45975.90134,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,48861.40015,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,52064.8451,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,46400.43271,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,40924.16854,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,45816.66856,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,53192.993,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,57154.05174,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,57069.35847,1.35,2.38,3.32,3.328,0.433,250.0684145
25/10/2019 11:34,321,D,54778.76673,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,48979.51641,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,56997.60107,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,54016.58381,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,58639.44443,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,73199.49756,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,75161.0175,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,76759.09832,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,74461.48069,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,76861.26369,1.35,2.38,3.32,3.328,0.433,179.6684145
25/10/2019 11:34,321,D,80026.81494,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,69932.82702,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,59581.19455,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,60242.33027,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,61264.76826,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,61975.72061,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,62890.35101,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,62544.27717,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,61738.53899,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:34,321,D,61431.1819,1.35,2.38,3.32,3.328,0.433,67.76841453
25/10/2019 11:35,321,D,59903.25478,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,58634.35468,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,55884.6278,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,55589.07138,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,55751.62405,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,56475.90003,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,56638.90601,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,57184.02029,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,47896.39992,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,46507.5038,1.35,2.38,3.32,3.328,0.433,25.66841453
25/10/2019 11:35,321,D,46798.17558,1.35,2.38,3.32,3.328,0.433,20.26841453
25/10/2019 11:35,321,D,50655.66905,1.35,2.38,3.32,3.328,0.433,20.26841453
25/10/2019 11:35,321,D,56365.00643,1.35,2.38,3.32,3.328,0.433,20.26841453
25/10/2019 11:35,321,D,57093.98867,1.35,2.38,3.32,3.328,0.433,20.26841453
25/10/2019 11:35,788,D,231949.4382,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,407478.88,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,602204.6706,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,653783.0037,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,730205.9103,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,651283.2025,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,707373.1613,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,776392.2759,1.39,2,2.3,5.337,0.804,33.16841453
25/10/2019 11:35,788,D,883177.7172,1.39,2,2.3,5.337,0.804,123.3684145
25/10/2019 11:35,788,D,784055.7658,1.39,2,2.3,5.337,0.804,123.3684145
25/10/2019 11:36,788,D,12.06654766,1.39,2,2.3,5.337,0.804,29.26841453
25/10/2019 11:36,788,D,78129.46203,1.39,2,2.3,5.337,0.804,29.26841453
25/10/2019 11:36,788,D,322486.231,1.46,2.74,6.26,1.677,0.453,29.26841453
25/10/2019 11:36,788,D,310569.0475,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,307364.5617,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,293069.4244,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,293069.4244,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,281527.3462,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,281527.3462,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,373990.2937,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,373990.2937,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,411987.7505,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,411987.7505,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,390635.6604,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,788,D,390635.6604,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,383805.1591,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,393891.6795,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,393890.0518,1.46,2.74,6.26,1.677,0.453,68.66841453
25/10/2019 11:36,319,D,389762.7324,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,393577.5127,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,392478.4569,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,387501.6826,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,384556.5851,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,379480.8416,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,386349.7791,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,417318.03,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,534006.2682,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,545224.1676,1.46,2.74,6.26,1.677,0.453,76.73410608
25/10/2019 11:36,319,D,549981.3588,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,632196.4025,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,590728.288,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,566343.0733,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,656242.6505,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,670709.7968,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,643228.6029,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,713288.6489,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,805725.4548,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,862562.7653,1.46,2.74,6.26,1.677,0.453,32.76841453
25/10/2019 11:36,319,D,850752.1861,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,795561.6921,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,789610.3213,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,781330.3012,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,782449.2193,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,786817.3503,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,788063.6731,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,780724.2705,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,754592.4975,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:36,319,D,513903.1725,1.46,2.74,6.26,1.677,0.453,17.93410608
25/10/2019 11:37,319,D,291206.421,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,181827.8412,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,140831.5753,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,154579.4007,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,165668.8384,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,158846.4877,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,128098.5338,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,141431.2409,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,169181.7819,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,146892.7924,1.46,2.74,6.26,1.677,0.453,16.93410608
25/10/2019 11:37,319,D,140357.3029,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,148839.0776,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,122667.538,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,121292.4055,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,121415.9412,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,144287.3023,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,155273.2746,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,137921.4164,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,126309.4833,1.46,2.74,6.26,1.677,0.453,2.13410608
25/10/2019 11:37,319,D,106957.3502,1.52,2.64,10.49,1.339,0.172,2.13410608
25/10/2019 11:37,319,D,69466.37878,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,95763.78455,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,97393.49241,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,72045.45203,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,71991.25039,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,79531.29329,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,63249.53974,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,31625.27176,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,31510.74096,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,44038.98007,1.52,2.64,10.49,1.339,0.172,3.73410608
25/10/2019 11:37,319,D,54580.43542,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,43532.51817,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,30937.29977,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,30776.47377,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,28976.60629,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,13835.58142,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,11968.54632,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,16306.89378,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,11652.4662,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,9382.956566,1.52,2.64,10.49,1.339,0.172,9.83410608
25/10/2019 11:37,319,D,8548.209026,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,9611.411832,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,11128.16595,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,11622.41526,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,8644.869111,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,6828.642904,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,6089.111916,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,5852.692817,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,5969.863275,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,6500.323921,1.52,2.64,10.49,1.339,0.172,11.63410608
25/10/2019 11:37,319,D,5961.541253,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,5616.696782,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,9912.717222,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,12737.38906,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,10508.92674,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,7573.386288,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,7382.489291,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,9009.08791,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,12991.62096,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:37,319,D,14874.30178,1.52,2.64,10.49,1.339,0.172,15.43410608
25/10/2019 11:38,319,D,15514.64651,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,23054.39215,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,48409.25486,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,70693.94442,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,76379.06618,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,69295.80899,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,60280.39249,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,50968.7728,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,102535.0829,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,124922.4847,1.52,2.64,10.49,1.339,0.172,16.13410608
25/10/2019 11:38,319,D,158427.7246,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,319,D,179062.0061,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,319,D,166781.3665,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,319,D,152420.3913,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,319,D,145438.3939,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,77W,D,217031.2746,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,77W,D,258431.6293,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,77W,D,283924.4603,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,77W,D,300905.2707,1.52,2.64,10.49,1.339,0.172,20.63410608
25/10/2019 11:38,77W,D,207979.3717,1.58,2.34,2.98,0.833,0.209,20.63410608
25/10/2019 11:38,77W,D,184919.3175,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,198385.3644,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,206924.1013,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,205467.7079,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,212547.1955,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,254683.2556,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,402036.07,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,416241.1445,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,407310.8744,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,399874.2729,1.58,2.34,2.98,0.833,0.209,26.63410608
25/10/2019 11:38,77W,D,380852.881,1.58,2.34,2.98,0.833,0.209,26.33410608
25/10/2019 11:38,77W,D,369384.2778,1.58,2.34,2.98,0.833,0.209,26.33410608
25/10/2019 11:38,77W,D,363717.146,1.58,2.34,2.98,0.833,0.209,26.33410608
25/10/2019 11:40,333,D,114414.521,1.34,2.34,3.94,0.416,0.053,0.89979763
25/10/2019 11:40,333,D,112868.3363,1.34,2.34,3.94,0.416,0.053,0.89979763
25/10/2019 11:40,333,D,115832.3686,1.34,2.34,3.94,0.416,0.053,0.89979763
25/10/2019 11:40,333,D,132964.5158,1.34,2.34,3.94,0.416,0.053,0.89979763
25/10/2019 11:40,333,D,134128.102,1.34,2.34,3.94,0.416,0.053,0.89979763
25/10/2019 11:40,333,D,126724.738,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,127000.8626,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,131911.4516,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,135023.8737,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,131677.3337,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,129057.8746,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,129115.6912,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,127762.4231,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,127853.5112,1.34,2.34,3.94,0.416,0.053,-1.60020237
25/10/2019 11:40,333,D,134324.8624,1.46,2.47,3.63,4.8,0.624,-1.60020237
25/10/2019 11:40,333,D,130557.7658,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,107669.0015,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,108768.9174,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,109634.1875,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,104255.5957,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,100613.1863,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,51499.94913,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,53299.56704,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,69470.79162,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,79931.72527,1.46,2.47,3.63,4.8,0.624,7.29979763
25/10/2019 11:40,333,D,87224.27291,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,62667.40641,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,35513.63834,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,25070.05015,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,23745.25085,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,24993.08749,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,24443.10494,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,22230.58648,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,21934.38362,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,22579.29322,1.46,2.47,3.63,4.8,0.624,81.89979763
25/10/2019 11:40,333,D,22495.1912,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,22947.3775,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,21804.89959,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,12175.95368,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,12035.0291,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,10008.42595,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,6656.633025,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,6412.844637,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,6704.066301,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,20026.54979,1.46,2.47,3.63,4.8,0.624,94.9997976
25/10/2019 11:40,333,D,23524.47782,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,22149.44319,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,39927.00502,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,46098.8967,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,53172.04325,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,31073.51024,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,24299.30319,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,29988.19233,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,30985.13377,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:40,333,D,33364.04316,1.46,2.47,3.63,4.8,0.624,59.49979763
25/10/2019 11:41,333,D,28293.39858,1.46,2.47,3.63,4.8,0.624,20.69979763
25/10/2019 11:41,333,D,31764.8259,1.46,2.47,3.63,4.8,0.624,20.69979763
25/10/2019 11:41,333,D,30964.07384,1.46,2.47,3.63,4.8,0.624,20.69979763
25/10/2019 11:41,333,D,32717.21877,1.46,2.47,3.63,4.8,0.624,20.69979763
25/10/2019 11:41,333,D,40913.24285,1.46,2.47,3.63,4.8,0.624,20.69979763
25/10/2019 11:41,319,D,108607.6212,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,135885.3308,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,120014.6799,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,112573.1872,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,128757.8384,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,160795.1673,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,201347.0725,1.46,2.47,3.63,4.8,0.624,11.39979763
25/10/2019 11:41,319,D,262285.1426,1.36,1.93,2.19,2.09,0.538,11.39979763
25/10/2019 11:41,319,D,342224.2163,1.36,1.93,2.19,2.09,0.538,11.39979763
25/10/2019 11:41,319,D,348094.3523,1.36,1.93,2.19,2.09,0.538,11.39979763
25/10/2019 11:41,319,D,333348.1739,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,308602.1409,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,346280.3821,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,428101.422,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,416581.8565,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,414249.3135,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,446836.3758,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,271239.2816,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,295102.2064,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,366520.4114,1.36,1.93,2.19,2.09,0.538,94.2997976
25/10/2019 11:41,319,D,512219.8886,1.36,1.93,2.19,2.09,0.538,309.7997976
25/10/2019 11:42,319,D,8674.356897,1.36,1.93,2.19,2.09,0.538,17.49979763
25/10/2019 11:42,319,D,37458.12927,1.51,2.47,5.02,6.685,0.644,17.49979763
25/10/2019 11:42,319,D,48764.68043,1.51,2.47,5.02,6.685,0.644,17.49979763
25/10/2019 11:42,319,D,45157.42615,1.51,2.47,5.02,6.685,0.644,17.49979763
25/10/2019 11:42,319,D,44961.7163,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,45864.5881,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,46836.14608,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,47395.07097,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,47985.86949,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,46861.80924,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,52204.54411,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,58024.52346,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,57511.64076,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,58939.23084,1.51,2.47,5.02,6.685,0.644,10.19979763
25/10/2019 11:42,319,D,59788.3314,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,60295.658,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,60034.68036,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,61475.09286,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,63808.92258,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,67004.29029,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,70420.79369,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,69811.79179,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,71422.72313,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,83700.56844,1.51,2.47,5.02,6.685,0.644,5.49979763
25/10/2019 11:42,319,D,82896.40829,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,78888.46116,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,81518.36999,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,78615.15311,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,75350.75148,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,75123.38946,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,76108.52468,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,77490.44607,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,75076.56111,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,75074.41451,1.51,2.47,5.02,6.685,0.644,85.79979763
25/10/2019 11:42,319,D,80643.75475,1.51,2.47,5.02,6.685,0.644,131.5654892
25/10/2019 11:42,319,D,81814.01518,1.51,2.47,5.02,6.685,0.644,131.5654892
25/10/2019 11:42,319,D,80474.18974,1.51,2.47,5.02,6.685,0.644,131.5654892
25/10/2019 11:42,319,D,79305.43324,1.51,2.47,5.02,6.685,0.644,131.5654892
25/10/2019 11:43,789,D,74442.81244,1.51,2.47,5.02,6.685,0.644,89.3654892
25/10/2019 11:43,789,D,74354.0468,1.51,2.47,5.02,6.685,0.644,89.3654892
25/10/2019 11:43,789,D,79403.31368,1.51,2.47,5.02,6.685,0.644,89.3654892
25/10/2019 11:43,789,D,99710.92051,1.51,2.47,5.02,6.685,0.644,89.3654892
25/10/2019 11:43,789,D,110955.2074,1.51,2.47,5.02,6.685,0.644,89.3654892
25/10/2019 11:43,789,D,112496.7761,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,113032.2057,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,120209.7853,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,129052.3366,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,139043.9069,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,127428.9062,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,135606.3993,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,144479.2757,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,148693.0619,1.51,2.47,5.02,6.685,0.644,47.86548919
25/10/2019 11:43,789,D,143916.375,1.51,2.41,2.91,1.526,0.328,47.86548919
25/10/2019 11:43,789,D,130240.3302,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,117549.8376,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,122039.224,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,120752.08,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,119183.9077,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,125910.6467,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,135044.8653,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,140560.7412,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,135457.6934,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,128092.0374,1.51,2.41,2.91,1.526,0.328,26.79979763
25/10/2019 11:43,789,D,126993.8643,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,126283.5303,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,123428.5645,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,120201.0152,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,115515.7823,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,116633.4106,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,117549.2106,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,124368.9907,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,132995.4144,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,132223.5016,1.51,2.41,2.91,1.526,0.328,11.16548919
25/10/2019 11:43,789,D,129649.1517,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,123180.1118,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,121366.2672,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,121418.8713,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,122351.831,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,124955.6975,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,132012.8528,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,134764.6308,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,133671.0267,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,133230.5124,1.51,2.41,2.91,1.526,0.328,15.76548919
25/10/2019 11:43,789,D,130684.1175,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,128077.9921,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,130275.0059,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,134742.9365,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,140054.1324,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,152793.3868,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,192520.3012,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,196120.6152,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:43,789,D,241873.19,1.51,2.41,2.91,1.526,0.328,8.36548919
25/10/2019 11:44,788,D,467690.5023,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,431469.3703,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,493012.9647,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,524425.6818,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,532998.982,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,569006.5451,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,597188.238,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,572935.2789,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,553092.5141,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,480497.969,1.51,2.41,2.91,1.526,0.328,18.46548919
25/10/2019 11:44,788,D,495083.9207,1.52,2.34,4.67,2.791,0.179,18.46548919
25/10/2019 11:44,788,D,544548.3937,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,622386.3232,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,678378.7603,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,845355.737,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,991802.0774,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,1083378.721,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,890357.7917,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,864037.9745,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,830961.4833,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,732150.8846,1.52,2.34,4.67,2.791,0.179,8.66548919
25/10/2019 11:44,788,D,709367.0152,1.52,2.34,4.67,2.791,0.179,11.36548919
25/10/2019 11:44,788,D,670931.3851,1.52,2.34,4.67,2.791,0.179,11.36548919
25/10/2019 11:44,788,D,639217.9892,1.52,2.34,4.67,2.791,0.179,11.36548919
25/10/2019 11:44,788,D,382685.257,1.52,2.34,4.67,2.791,0.179,11.36548919
25/10/2019 11:45,788,D,6591.629159,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,18385.94719,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,19475.10963,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,18211.49627,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,20059.31957,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,20135.02268,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,21116.53236,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,20459.15036,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,21017.67068,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,22201.34415,1.46,2.84,4.54,-0.337,-0.222,22.36548919
25/10/2019 11:45,788,D,26729.15446,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,28469.65034,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,25509.02334,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,28218.38016,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,48298.99108,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,112410.7616,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,111975.6083,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,102618.8225,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,100934.2825,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,127766.8634,1.46,2.84,4.54,-0.337,-0.222,12.36548919
25/10/2019 11:45,788,D,128504.9544,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,114031.9698,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,114801.5437,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,106050.7566,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,105784.0262,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,102409.7348,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,75243.54308,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,80524.01641,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,84605.0054,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,84040.66707,1.46,2.84,4.54,-0.337,-0.222,4.06548919
25/10/2019 11:45,788,D,74568.17151,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,73606.55217,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,79459.81824,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,86816.73076,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,81666.94844,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,75291.0079,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,68321.18676,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,67033.34138,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,65819.67254,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:45,788,D,43254.41096,1.46,2.84,4.54,-0.337,-0.222,8.76548919
25/10/2019 11:46,788,D,37955.07657,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,44943.9364,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,52517.05933,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,47966.91783,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,45511.51312,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,37698.99191,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,42224.09196,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,49750.1495,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,48126.42312,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,45430.55534,1.46,2.84,4.54,-0.337,-0.222,11.66548919
25/10/2019 11:46,788,D,39403.69706,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,36562.43987,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,37515.22948,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,37597.60403,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,41427.00571,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,43561.5605,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,40200.36283,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,37508.39218,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,35895.34163,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,35600.96162,1.46,2.84,4.54,-0.337,-0.222,1.76548919
25/10/2019 11:46,788,D,44903.07006,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,58132.09422,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,52147.09154,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,56935.94242,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,75653.08158,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,79358.72164,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,79576.12139,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,83651.53306,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,95204.81306,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,94487.1458,1.55,2.62,4.14,7.039,0.549,11.16548919
25/10/2019 11:46,788,D,95917.68567,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,788,D,96585.81022,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,788,D,103835.4862,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,788,D,109294.5657,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,788,D,115343.7066,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,788,D,116830.4919,1.55,2.62,4.14,7.039,0.549,12.86548919
25/10/2019 11:46,319,D,547967.4276,1.55,2.62,4.14,7.039,0.549,194.2654892
25/10/2019 11:46,319,D,505355.205,1.55,2.62,4.14,7.039,0.549,194.2654892
25/10/2019 11:46,319,D,467002.4132,1.55,2.62,4.14,7.039,0.549,194.2654892
25/10/2019 11:46,319,D,346289.1766,1.55,2.62,4.14,7.039,0.549,194.2654892
25/10/2019 11:47,319,D,271735.5356,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,274038.2499,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,301670.7217,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,260289.7586,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,261392.9295,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,196863.1294,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,172468.1361,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,198895.6368,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,189600.9439,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,179192.9154,1.55,2.62,4.14,7.039,0.549,125.9311807
25/10/2019 11:47,319,D,183628.5108,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,213493.2724,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,256031.7469,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,225537.3068,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,197678.7587,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,257565.854,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,257614.7275,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,249770.8242,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,254743.672,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,225457.4126,1.55,2.62,4.14,7.039,0.549,60.86548919
25/10/2019 11:47,319,D,188607.1841,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,222718.2826,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,229917.0947,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,242784.2602,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,289346.3477,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,299166.5175,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,279584.4164,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,275384.7603,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,306127.1826,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,310813.0898,1.53,2.6,3.67,1.79,0.405,26.76548919
25/10/2019 11:47,319,D,259986.3628,1.53,2.6,3.67,1.79,0.405,11.93118074
25/10/2019 11:47,319,D,297214.7779,1.53,2.6,3.67,1.79,0.405,11.93118074
25/10/2019 11:47,319,D,352009.8735,1.53,2.6,3.67,1.79,0.405,11.93118074
25/10/2019 11:47,319,D,382554.1391,1.53,2.6,3.67,1.79,0.405,11.93118074
25/10/2019 11:47,319,D,351440.6872,1.53,2.6,3.67,1.79,0.405,11.93118074
25/10/2019 11:48,319,D,79030.49203,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,203417.8013,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,225957.5837,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,226698.7518,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,199711.8484,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,195438.4748,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,319,D,180008.4365,1.39,2.38,3.2,2.888,1.012,23.93118074
25/10/2019 11:48,77W,D,145097.2723,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,154788.2745,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,160390.1544,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,161045.7298,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,165139.2929,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,187553.3134,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,218001.7923,1.39,2.38,3.2,2.888,1.012,10.93118074
25/10/2019 11:48,77W,D,243262.7053,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,325859.0177,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,426057.4282,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,442804.8499,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,435473.0937,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,418166.0363,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,407156.4655,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,386685.6328,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,376872.9093,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,386285.7035,1.39,2.38,3.2,2.888,1.012,2.93118074
25/10/2019 11:48,77W,D,364440.5399,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,318369.7308,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,280815.9833,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,257206.2893,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,271746.427,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,124279.197,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,119857.474,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,148773.6865,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:48,77W,D,121822.8343,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:49,77W,D,121822.8343,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:48,77W,D,82624.59166,1.39,2.38,3.2,2.888,1.012,47.03118074
25/10/2019 11:49,77W,D,82624.59166,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,48806.90764,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,55258.87865,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,48681.17352,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,36183.58165,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,20948.28072,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,53850.70992,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,66725.32844,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,55221.25424,1.39,2.38,3.2,2.888,1.012,272.8311807
25/10/2019 11:49,77W,D,53021.08072,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,45965.87703,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,44367.62384,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,43355.18879,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,64865.61138,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,78276.65063,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,80190.61044,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,84368.69637,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,90897.00409,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,112207.1565,1.39,2.38,3.2,2.888,1.012,354.1311807
25/10/2019 11:49,77W,D,193268.9431,1.39,2.38,3.2,2.888,1.012,186.4311807
25/10/2019 11:49,77W,D,325496.4557,1.39,2.38,3.2,2.888,1.012,186.4311807
25/10/2019 11:49,77W,D,332967.1331,1.43,2.43,3.98,2.706,0.941,186.4311807
25/10/2019 11:49,77W,D,315013.2956,1.43,2.43,3.98,2.706,0.941,186.4311807
25/10/2019 11:49,77W,D,310985.3664,1.43,2.43,3.98,2.706,0.941,186.4311807
25/10/2019 11:49,332,D,539898.6865,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:49,332,D,391935.943,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:49,332,D,358482.4908,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:49,332,D,330927.9712,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:49,332,D,340949.7174,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:49,332,D,340708.6503,1.43,2.43,3.98,2.706,0.941,32.13118074
25/10/2019 11:50,332,D,339192.631,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,366887.0155,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,459531.9989,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,477935.747,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,431031.2029,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,459806.8278,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,452697.2604,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,456846.4844,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,433414.2238,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,447521.1429,1.43,2.43,3.98,2.706,0.941,46.23118074
25/10/2019 11:50,332,D,441644.3217,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,420511.5162,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,409502.7349,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,402358.744,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,399007.653,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,410773.3599,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,433985.1513,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,455347.6471,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,514687.6159,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,579781.9805,1.43,2.43,3.98,2.706,0.941,50.53118074
25/10/2019 11:50,332,D,593635.9223,1.43,2.43,3.98,2.706,0.941,37.53118074
25/10/2019 11:50,332,D,553676.9978,1.43,2.43,3.98,2.706,0.941,37.53118074
25/10/2019 11:50,332,D,508552.0689,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,523908.899,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,508473.6664,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,479108.0134,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,484467.1737,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,462451.2865,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,353409.1636,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,268682.5805,1.6,2.29,3.32,2.676,0.744,37.53118074
25/10/2019 11:50,332,D,200394.0197,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,177843.9997,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,172022.8425,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,194430.0949,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,201880.2448,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,199061.0235,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,186879.7269,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:50,332,D,160131.6281,1.6,2.29,3.32,2.676,0.744,30.83118074
25/10/2019 11:51,788,D,3201.500459,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,83849.4199,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,157488.3617,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,127883.9118,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,115015.4606,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,107249.9107,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,119267.1113,1.36,1.96,2.23,0,0,35.33118074
25/10/2019 11:51,788,D,113158.6039,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,108338.5922,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,97173.44505,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,82963.48055,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,96154.77503,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,109807.1705,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,95024.63875,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,99729.31683,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,103498.9828,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,101068.9033,1.36,1.96,2.23,0,0,26.13118074
25/10/2019 11:51,788,D,144297.5324,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,138190.9513,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,123606.9923,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,105886.4585,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,97914.2292,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,103430.8716,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,107640.0549,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,116760.578,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,115948.1523,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,152740.896,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,772,D,152740.896,1.36,1.96,2.23,0,0,46.53118074
25/10/2019 11:51,788,D,152245.9231,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,152245.9231,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,162887.5294,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,162887.5294,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,287105.6921,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,287105.6921,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,273203.0461,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,273203.0461,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,305009.5475,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,305009.5475,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,403615.0532,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,403615.0532,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,434377.0079,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,434377.0079,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,345879.5741,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,345879.5741,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,299266.0999,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,299266.0999,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,788,D,221767.9251,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:51,772,D,221767.9251,1.36,1.96,2.23,0,0,38.63118074
25/10/2019 11:52,772,D,207484.0125,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,191564.5637,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,201087.2677,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,227122.6853,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,226933.3586,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,205851.8018,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,195092.7402,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,319079.1392,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,467597.0264,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,584067.2726,1.36,1.96,2.23,0,0,35.79687229
25/10/2019 11:52,772,D,701159.773,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,729833.0922,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,693117.731,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,643713.8389,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,658678.0396,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,742664.1894,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,754199.2935,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,719605.0949,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,623898.1631,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,619895.1174,1.36,1.96,2.23,0,0,35.99687229
25/10/2019 11:52,772,D,764418.5201,1.36,1.96,2.23,0,0,16.73118074
25/10/2019 11:52,772,D,895152.0997,1.36,1.96,2.23,0,0,16.73118074
25/10/2019 11:52,772,D,890859.6037,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,830868.7712,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,866157.8377,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,881396.5829,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,904111.0597,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,885407.2639,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,716885.479,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,535206.2723,1.21,1.73,2.31,0,0,16.73118074
25/10/2019 11:52,772,D,356586.3672,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,344430.496,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,412685.92,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,439587.5079,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,435010.4627,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,396779.5452,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,368996.9981,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,291930.545,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,272820.6195,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,272072.2777,1.21,1.73,2.31,0,0,15.39687229
25/10/2019 11:52,772,D,261057.7299,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,259755.8314,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,263756.5258,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,258840.7322,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,250779.5472,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,266772.9703,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,263335.4375,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,246788.1871,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,257429.9353,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,274976.7309,1.21,1.73,2.31,0,0,11.09687229
25/10/2019 11:52,772,D,327356.2477,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,427632.0441,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,477688.9219,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,633006.4797,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,733564.9781,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,747263.711,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,694702.6823,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,671151.3544,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,595229.5188,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:52,772,D,558852.9297,1.21,1.73,2.31,0,0,19.99687229
25/10/2019 11:53,772,D,557015.3135,1.21,1.73,2.31,0,0,24.59687229
25/10/2019 11:53,772,D,545274.4972,1.21,1.73,2.31,0,0,24.59687229
25/10/2019 11:53,772,D,514061.7006,1.21,1.73,2.31,0,0,24.59687229
25/10/2019 11:53,772,D,497733.0621,1.21,1.73,2.31,0,0,24.59687229
25/10/2019 11:53,772,D,505550.8989,1.21,1.73,2.31,0,0,24.59687229
25/10/2019 11:53,77W,D,110563.8259,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,131138.8392,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,239671.0802,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,481715.642,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,654404.4039,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,628962.9803,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,469864.4318,1.21,1.73,2.31,0,0,43.89687229
25/10/2019 11:53,77W,D,424149.6093,1.21,1.73,2.31,0,0,29.69687229
25/10/2019 11:53,77W,D,431097.1555,1.21,1.73,2.31,0,0,29.69687229
25/10/2019 11:53,77W,D,705621.5938,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,540249.5436,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,387342.3417,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,465455.4211,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,553184.5581,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,542261.328,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,481883.8998,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,454759.0086,1.77,2.65,3.34,0,0,29.69687229
25/10/2019 11:53,77W,D,434893.3696,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,447822.8362,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,285603.4128,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,196971.6841,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,198280.5562,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,218577.8215,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,243275.9382,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:53,77W,D,251247.2489,1.77,2.65,3.34,0,0,70.59687229
25/10/2019 11:54,77W,D,22508.82716,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,227119.7033,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,226104.5712,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,225765.0654,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,228577.6216,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,260998.7044,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,296598.524,2.43,3.12,3.56,0,0,104.5968723
25/10/2019 11:54,77W,D,310130.1073,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,354469.9041,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,380321.4379,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,330835.5587,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,362450.604,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,407390.5574,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,401843.672,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,364523.1844,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,332107.9103,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,180454.5358,2.43,3.12,3.56,0,0,406.7968723
25/10/2019 11:54,77W,D,156248.5449,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,164868.9238,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,177253.4026,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,164577.7809,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,149373.3826,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,115279.6216,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,94964.17065,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,85977.62452,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,90939.49784,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,93340.61758,2.43,3.12,3.56,0,0,571.8968723
25/10/2019 11:54,77W,D,84762.34316,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,97508.03251,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,93084.49065,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,64926.01719,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,56120.18675,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,58180.87215,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,62412.16192,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,84441.63962,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,87080.24004,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:54,77W,D,81841.90618,2.43,3.12,3.56,0,0,606.7968723
25/10/2019 11:55,77W,D,81841.90618,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,84079.00171,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,92628.33638,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,97069.09533,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,94760.92969,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,93955.5418,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,101911.8211,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,92800.0739,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,92992.13876,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,115696.982,2.43,3.12,3.56,0,0,415.2968723
25/10/2019 11:55,77W,D,162546.875,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,168560.9772,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,204857.1918,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,196064.681,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,206684.438,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,240990.0696,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,239841.0051,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,297481.0548,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,308752.7093,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,369981.3555,2.43,3.12,3.56,0,0,224.0968723
25/10/2019 11:55,77W,D,386132.1886,2.43,3.12,3.56,0,0,120.4968723
25/10/2019 11:55,77W,D,375404.5468,2.43,3.12,3.56,0,0,120.4968723
25/10/2019 11:55,77W,D,379781.3373,2.43,3.12,3.56,0,0,120.4968723
25/10/2019 11:55,77W,D,433478.5098,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,417631.996,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,413220.1125,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,449496.7319,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,457303.4998,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,446545.468,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,418597.7757,1.91,2.52,3.95,3.78,1.133,120.4968723
25/10/2019 11:55,77W,D,342825.4556,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,338510.6697,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,351319.8773,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,384693.7619,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,417252.8495,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,467729.1956,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,514657.6998,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,514461.4317,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,449862.8962,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,399687.4398,1.91,2.52,3.95,3.78,1.133,88.6968723
25/10/2019 11:55,77W,D,395555.9332,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,378246.7585,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,364315.5248,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,358103.0806,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,360084.9883,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,463764.871,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,552080.2342,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,510010.2139,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,452811.0735,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,445936.3332,1.91,2.52,3.95,3.78,1.133,61.09687229
25/10/2019 11:55,77W,D,308608.1107,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,207285.2519,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,214819.4609,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,236604.6545,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,204258.9036,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,186979.0519,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,221654.7132,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,220558.0149,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,251145.2082,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:55,77W,D,224700.4637,1.91,2.52,3.95,3.78,1.133,110.0968723
25/10/2019 11:56,77W,D,247892.9322,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,270437.5461,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,287296.5356,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,322181.2301,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,348839.028,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,372365.2334,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,413059.8549,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,447323.6361,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,430710.3743,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,431126.5677,1.91,2.52,3.95,3.78,1.133,315.6968723
25/10/2019 11:56,77W,D,372027.4097,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,285199.4417,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,228114.7524,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,237863.1174,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,256816.7427,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,245839.6632,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,161872.6027,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,119192.8041,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,127921.6158,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,94893.05906,1.91,2.52,3.95,3.78,1.133,240.6968723
25/10/2019 11:56,77W,D,86013.97014,1.91,2.52,3.95,3.78,1.133,174.7968723
25/10/2019 11:56,77W,D,85729.72627,1.91,2.52,3.95,3.78,1.133,174.7968723
25/10/2019 11:56,77W,D,96651.28321,1.91,2.52,3.95,3.78,1.133,174.7968723
25/10/2019 11:56,77W,D,126309.5114,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,154711.6038,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,136589.0483,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,151055.427,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,132004.4222,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,137588.5793,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,126775.803,1.53,2.03,2.33,1.481,0.641,174.7968723
25/10/2019 11:56,77W,D,119583.6155,1.53,2.03,2.33,1.481,0.641,114.5968723
25/10/2019 11:56,77W,D,102463.3253,1.53,2.03,2.33,1.481,0.641,114.5968723
25/10/2019 11:56,77W,D,48928.64445,1.53,2.03,2.33,1.481,0.641,114.5968723
25/10/2019 11:56,77W,D,76933.13816,1.53,2.03,2.33,1.481,0.641,114.5968723
25/10/2019 11:57,789,D,5670.624078,1.03,1.7,4.72,6.799,1.697,27.69687229
25/10/2019 11:57,789,D,193121.122,1.03,1.7,4.72,6.799,1.697,27.69687229
25/10/2019 11:57,789,D,338773.9971,1.03,1.7,4.72,6.799,1.697,27.69687229
25/10/2019 11:57,789,D,390832.7659,1.03,1.7,4.72,6.799,1.697,27.69687229
25/10/2019 11:57,789,D,413066.1609,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,414492.4016,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,434641.9058,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,408449.4245,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,350195.5512,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,310343.4572,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,337505.909,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,338439.0837,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,320,D,338439.0837,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,338415.2518,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,320,D,338415.2518,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,343388.8725,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,320,D,343388.8725,1.03,1.7,4.72,6.799,1.697,15.99687229
25/10/2019 11:57,789,D,339571.81,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,339571.81,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,789,D,355681.3885,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,355681.3885,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,789,D,422541.1538,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,422541.1538,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,789,D,442266.3693,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,442266.3693,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,454435.3086,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,450615.3001,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,467063.4155,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,472308.6919,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,459174.9748,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,459433.5096,1.03,1.7,4.72,6.799,1.697,11.79687229
25/10/2019 11:57,320,D,473499.9482,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,472486.2888,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,474070.5863,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,476122.3591,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,483767.5706,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,486717.082,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,466174.7402,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,537117.6642,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,562054.4779,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:57,320,D,398497.1152,1.03,1.7,4.72,6.799,1.697,9.49687229
25/10/2019 11:58,320,D,227967.9318,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,255871.4815,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,355198.1131,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,389924.8924,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,636241.2969,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,885399.2172,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,964397.2043,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,903263.4434,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,1016372.014,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,1065950.596,1.03,1.7,4.72,6.799,1.697,84.29687229
25/10/2019 11:58,320,D,1153251.915,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1253450.702,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1263666.853,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1288602.247,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1242534.751,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1058496.14,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,953587.5291,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1113202.743,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1113820.856,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1111170.286,1.03,1.7,4.72,6.799,1.697,112.3968723
25/10/2019 11:58,320,D,1015443.539,1.03,1.7,4.72,6.799,1.697,91.2968723
25/10/2019 11:58,320,D,788234.1512,1.03,1.7,4.72,6.799,1.697,91.2968723
25/10/2019 11:58,320,D,701327.126,1.03,1.7,4.72,6.799,1.697,91.2968723
25/10/2019 11:58,320,D,312245.1226,1.03,1.7,4.72,6.799,1.697,91.2968723
25/10/2019 11:58,320,D,319322.4326,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,331730.8345,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,194958.5574,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,161071.2947,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,51372.04063,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,44665.89788,1.45,2.13,3.24,2.072,0.952,91.2968723
25/10/2019 11:58,320,D,46580.41812,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,42369.0455,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,27722.69637,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,19500.55659,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,22592.28874,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,25304.05367,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,23982.19011,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,21967.4922,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,19593.05551,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,16530.86869,1.45,2.13,3.24,2.072,0.952,54.89687229
25/10/2019 11:58,320,D,14230.31214,1.45,2.13,3.24,2.072,0.952,21.19687229
25/10/2019 11:58,320,D,14067.34798,1.45,2.13,3.24,2.072,0.952,21.19687229
25/10/2019 11:58,320,D,13190.89706,1.45,2.13,3.24,2.072,0.952,21.19687229
25/10/2019 11:58,320,D,12655.58474,1.45,2.13,3.24,2.072,0.952,21.19687229
25/10/2019 11:58,320,D,11633.11811,1.45,2.13,3.24,2.072,0.952,21.19687229
25/10/2019 11:58,320,D,7671.510446,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,8195.470053,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,8589.421611,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,9031.699489,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,9657.244028,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,9975.787753,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:58,320,D,9650.739591,1.45,2.13,3.24,2.072,0.952,20.99687229
25/10/2019 11:59,320,D,9731.778447,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,9920.370431,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,9986.756723,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,10290.58649,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,10603.86935,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,9733.22718,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,9851.528005,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,9993.958891,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,10536.991,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,10211.381,1.45,2.13,3.24,2.072,0.952,17.39687229
25/10/2019 11:59,320,D,10015.18536,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,10391.37791,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,10263.42817,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9431.819899,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9185.08511,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9500.878383,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9517.236937,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9280.25949,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,9640.07326,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,10304.74849,1.45,2.13,3.24,2.072,0.952,20.09687229
25/10/2019 11:59,320,D,11038.81843,1.45,2.13,3.24,2.072,0.952,30.49687229
25/10/2019 11:59,320,D,10312.13938,1.45,2.13,3.24,2.072,0.952,30.49687229
25/10/2019 11:59,320,D,10605.42989,1.45,2.13,3.24,2.072,0.952,30.49687229
25/10/2019 11:59,320,D,11414.59659,1.45,2.13,3.24,2.072,0.952,30.49687229
25/10/2019 11:59,320,D,12633.2857,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,19497.58999,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,28881.87074,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,56496.50121,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,69045.65181,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,69140.33075,1.35,2.29,4.3,8.709,2.314,30.49687229
25/10/2019 11:59,320,D,87080.5875,1.35,2.29,4.3,8.709,2.314,36.19687229
25/10/2019 11:59,320,D,101071.3227,1.35,2.29,4.3,8.709,2.314,36.19687229
25/10/2019 11:59,320,D,116142.8628,1.35,2.29,4.3,8.709,2.314,36.19687229
25/10/2019 12:00,320,D,10557.63494,2.07,2.95,4.39,4.856,0.425,86.21687229
25/10/2019 12:00,772,D,10557.63494,2.07,2.95,4.39,4.856,0.425,86.21687229
25/10/2019 12:00,320,D,6903.180225,2.07,2.95,4.39,4.856,0.425,86.21687229
25/10/2019 12:00,772,D,6903.180225,2.07,2.95,4.39,4.856,0.425,86.21687229
25/10/2019 12:00,320,D,10928.31679,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,10928.31679,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,13305.35036,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,13305.35036,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,13948.37278,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,13948.37278,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,14770.43918,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,14770.43918,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,15071.88951,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,15071.88951,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,13458.43994,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,13458.43994,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,12456.26892,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,12456.26892,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,13679.99651,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,13679.99651,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,14299.81986,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,14299.81986,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,13830.27332,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,772,D,13830.27332,2.07,2.95,4.39,4.856,0.425,71.11687229
25/10/2019 12:00,320,D,12270.88509,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,12270.88509,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,320,D,11615.31856,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,11615.31856,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,11381.66782,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,10087.47286,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,10458.49029,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,12952.80301,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,15340.7518,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,20711.53028,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,22067.32506,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,30414.06841,2.07,2.95,4.39,4.856,0.425,296.6168723
25/10/2019 12:00,772,D,41115.55409,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,47798.35125,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,46145.36511,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,44649.80142,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,45843.78139,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,50122.9592,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,63361.87258,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,66916.09993,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,65319.38588,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:00,772,D,62538.15746,2.07,2.95,4.39,4.856,0.425,537.8168723
25/10/2019 12:01,772,D,57865.35171,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,57608.95121,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,57508.83354,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,54151.48682,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,50480.87393,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,45836.25179,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,31028.28637,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,23841.38744,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,25004.616,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,30550.55881,2.07,2.95,4.39,4.856,0.425,373.7168723
25/10/2019 12:01,772,D,35022.034,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,31246.02769,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,29034.56637,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,26897.01582,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,30254.27511,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,34023.69851,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,29545.7739,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,26538.64283,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,19334.12127,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,15162.56335,2.07,2.95,4.39,4.856,0.425,172.6168723
25/10/2019 12:01,772,D,16019.1055,2.07,2.95,4.39,4.856,0.425,75.21687229
25/10/2019 12:01,772,D,16183.92969,2.07,2.95,4.39,4.856,0.425,75.21687229
25/10/2019 12:01,772,D,16051.06133,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,17142.46645,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,15632.05985,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,13917.52235,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,12335.1972,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,12240.58655,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,12574.9539,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,12287.89891,1.17,1.88,4.73,4.125,0.75,75.21687229
25/10/2019 12:01,772,D,11712.0717,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,12435.35806,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,12233.78786,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,11710.69792,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,11074.48238,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,9617.479916,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,9292.311219,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,8066.268095,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,7264.551709,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,8287.723733,1.17,1.88,4.73,4.125,0.75,36.41687229
25/10/2019 12:01,772,D,6825.487874,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,6540.608559,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,7152.026036,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,7006.009707,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,5888.290357,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4744.529978,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4650.342956,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4212.046216,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4598.176348,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4241.133514,1.17,1.88,4.73,4.125,0.75,94.9168723
25/10/2019 12:01,772,D,4439.834559,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,4629.042585,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,4644.709558,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,4596.536077,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,4623.8161,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,5086.411095,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,8857.453955,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,12913.79449,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,12009.83559,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:01,772,D,14198.32916,1.17,1.88,4.73,4.125,0.75,228.0168723
25/10/2019 12:02,772,D,15201.96976,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,15269.07565,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,16329.73525,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,19609.10048,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,23865.58559,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,22327.93263,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,24007.86854,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,27196.2902,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,26397.1252,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,28731.62176,1.17,1.88,4.73,4.125,0.75,150.0168723
25/10/2019 12:02,772,D,37792.57646,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,43461.90802,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,41196.68815,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,44820.12563,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,50772.2021,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,52048.33784,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,53740.20924,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,53602.26231,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,53730.83082,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,50759.26342,1.17,1.88,4.73,4.125,0.75,107.0168723
25/10/2019 12:02,772,D,61087.5933,1.17,1.88,4.73,4.125,0.75,57.71687229
25/10/2019 12:02,772,D,74291.33713,1.17,1.88,4.73,4.125,0.75,57.71687229
25/10/2019 12:02,772,D,79039.70041,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,84800.73132,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,90187.24362,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,55102.05277,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,51853.31183,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,59999.88789,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,58634.45011,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,45142.64645,1,1.21,1.26,1.891,0.453,57.71687229
25/10/2019 12:02,772,D,33405.97929,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,25483.40715,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,28136.63908,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,32144.58583,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,31138.61313,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,31861.14212,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,37846.20187,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,41573.0642,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,45353.7916,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,55129.19381,1,1.21,1.26,1.891,0.453,40.61687229
25/10/2019 12:02,772,D,82148.6335,1,1.21,1.26,1.891,0.453,39.01687229
25/10/2019 12:03,332,D,11792.38933,1.19,1.75,2.26,6.952,1.687,6.11687229
25/10/2019 12:03,332,D,132234.3401,1.19,1.75,2.26,6.952,1.687,6.11687229
25/10/2019 12:03,332,D,175974.5275,1.19,1.75,2.26,6.952,1.687,6.11687229
25/10/2019 12:03,332,D,191449.6487,1.19,1.75,2.26,6.952,1.687,6.11687229
25/10/2019 12:03,332,D,209861.2347,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,205026.8871,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,209543.104,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,213425.0297,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,214255.2609,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,218655.5618,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,221779.3696,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,224341.4133,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,230299.7003,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,236692.5361,1.19,1.75,2.26,6.952,1.687,16.71687229
25/10/2019 12:03,332,D,233090.6501,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,210865.978,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,204782.0684,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,205237.3043,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,200356.8463,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,194670.4487,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,137242.3376,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,144890.9029,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,131776.6368,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,130601.8561,1.19,1.75,2.26,6.952,1.687,56.31687229
25/10/2019 12:03,332,D,133165.7847,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,332,D,139747.3118,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,332,D,137301.3087,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,332,D,129301.4699,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,789,D,95302.13889,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,789,D,94473.46918,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,789,D,90553.25931,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:03,789,D,87295.18814,1.19,1.75,2.26,6.952,1.687,183.4168723
25/10/2019 12:04,789,D,86468.22001,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,110091.2657,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,156577.7424,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,269789.5161,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,385770.0396,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,659790.553,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,877765.3118,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,868078.5417,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,718395.0521,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,751740.0465,1.19,1.75,2.26,6.952,1.687,117.8168723
25/10/2019 12:04,789,D,718981.6052,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,526057.2852,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,514493.3117,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,543554.9221,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,638990.2269,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,687446.2083,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,590638.63,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,355115.1924,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,299476.076,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,276843.9123,1.19,1.75,2.26,6.952,1.687,73.61687229
25/10/2019 12:04,789,D,243218.7778,1.19,1.75,2.26,6.952,1.687,47.71687229
25/10/2019 12:04,789,D,265118.1123,1.19,1.75,2.26,6.952,1.687,47.71687229
25/10/2019 12:04,789,D,272134.7684,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,233633.5449,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,158359.8875,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,107321.5142,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,86953.1313,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,64944.27713,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,54929.90828,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,64790.94213,1.1,2.16,8.06,6.325,1.432,47.71687229
25/10/2019 12:04,789,D,55418.29596,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,46134.06337,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,38905.2282,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,34668.8342,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,36435.95582,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,42910.01264,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,54706.0934,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,59110.32731,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,58062.03929,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,60773.04708,1.1,2.16,8.06,6.325,1.432,36.71687229
25/10/2019 12:04,789,D,75976.38668,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,91519.41211,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,107589.439,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,144977.631,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,185455.653,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,176481.1605,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,143748.2777,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,106492.8604,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,127173.6413,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,128819.572,1.1,2.16,8.06,6.325,1.432,26.21687229
25/10/2019 12:04,789,D,111798.8298,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,110554.1236,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,98640.06726,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,104126.7141,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,97385.20946,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,82030.52288,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,89154.81148,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,108564.6969,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,118003.4833,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:04,789,D,118299.8812,1.1,2.16,8.06,6.325,1.432,41.61687229
25/10/2019 12:05,789,D,131940.7593,1.1,2.16,8.06,6.325,1.432,153.6168723
25/10/2019 12:05,789,D,214884.624,1.1,2.16,8.06,6.325,1.432,153.6168723
25/10/2019 12:05,388,D,475192.519,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,503013.4694,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,494539.7176,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,396926.7397,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,391333.0561,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,488418.6482,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,646369.8679,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,847547.9646,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,886269.6888,1.1,2.16,8.06,6.325,1.432,118.1168723
25/10/2019 12:05,388,D,1178901.987,1.1,2.16,8.06,6.325,1.432,58.41687229
25/10/2019 12:05,388,D,1215036.372,1.1,2.16,8.06,6.325,1.432,58.41687229
25/10/2019 12:05,388,D,1157129.805,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,1014969.112,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,967688.3864,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,896589.389,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,821019.2112,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,548546.9579,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,547808.381,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,599823.9031,1.12,1.73,2.98,5.655,1.444,58.41687229
25/10/2019 12:05,388,D,666450.0797,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,620007.0379,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,626781.8779,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,666568.4329,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,758205.4899,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,784668.1219,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,747140.5492,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,659704.4086,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,467906.4479,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,376785.0491,1.12,1.73,2.98,5.655,1.444,27.11687229
25/10/2019 12:05,388,D,403067.2744,1.12,1.73,2.98,5.655,1.444,17.71687229
25/10/2019 12:05,388,D,448434.9113,1.12,1.73,2.98,5.655,1.444,17.71687229
25/10/2019 12:06,77W,D,247147.4231,1.65,2.22,2.6,1.456,0.898,134.9168723
25/10/2019 12:06,77W,D,1060645.397,1.65,2.22,2.6,1.456,0.898,134.9168723
25/10/2019 12:06,77W,D,894411.9526,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,802090.0216,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,969925.2114,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1070965.716,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1424277.627,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1562978.124,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1520565.737,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1391759.342,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1381912.388,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1252733.433,1.65,2.22,2.6,1.456,0.898,89.3168723
25/10/2019 12:06,77W,D,1209666.573,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,981175.0179,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,828106.911,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,898916.5604,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,610789.8911,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,255560.5952,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,205608.1438,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,171653.588,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,176383.7475,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,159491.2462,1.65,2.22,2.6,1.456,0.898,63.01687229
25/10/2019 12:06,77W,D,112254.4762,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,116137.8057,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,132356.0987,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,79506.21243,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,55603.67979,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,46309.23867,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,60392.6245,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,63276.36371,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,52296.22258,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:06,77W,D,35993.0574,1.65,2.22,2.6,1.456,0.898,39.51687229
25/10/2019 12:07,77W,D,41126.9714,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,44372.65463,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,37831.74677,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,16640.57506,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,13457.37734,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,21791.12248,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,38655.22527,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,63030.25736,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,67938.04301,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,63123.78371,1.65,2.22,2.6,1.456,0.898,28.91687229
25/10/2019 12:07,77W,D,87674.69263,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,75975.31023,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,71697.16447,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,79643.25443,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,90166.91892,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,82019.77508,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,70266.50554,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,62111.32509,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,40515.57932,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,54783.99538,1.65,2.22,2.6,1.456,0.898,12.31687229
25/10/2019 12:07,77W,D,48471.34522,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,47562.92863,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,30490.80576,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,16014.76569,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,14747.32909,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,10787.00872,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,8982.076904,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,14785.18798,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,15774.34711,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,17920.45773,0.93,1.29,1.45,1.011,0.529,8.41687229
25/10/2019 12:07,77W,D,36252.23628,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,86824.84198,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,55904.83736,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,38649.42886,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,32742.38899,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,26053.30703,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,27813.6427,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,33997.9258,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,22623.03841,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,22551.87068,0.93,1.29,1.45,1.011,0.529,14.91687229
25/10/2019 12:07,77W,D,31727.44257,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,44608.65128,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,40830.56649,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,33755.81609,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,24235.86306,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,24137.62602,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,20734.90697,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,18456.06693,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,18177.74635,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,13306.73082,0.93,1.29,1.45,1.011,0.529,28.11687229
25/10/2019 12:07,77W,D,6734.401305,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,3858.705747,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,6774.573268,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,5692.892856,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,5025.025141,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,10154.84011,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,26378.90652,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,37050.03367,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,35408.10113,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:07,77W,D,33114.29714,0.93,1.29,1.45,1.011,0.529,36.51687229
25/10/2019 12:08,77W,D,27191.36519,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,25782.99346,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,23004.42255,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,19033.15348,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,19081.13363,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,17355.73964,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,11341.96208,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,4962.217923,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,3820.189478,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,3513.028362,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,744,D,3513.028362,0.93,1.29,1.45,1.011,0.529,110.1168723
25/10/2019 12:08,77W,D,3797.702717,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,3797.702717,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,77W,D,4120.84709,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,4120.84709,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,3887.983741,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,9744.338439,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,48455.26135,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,62753.62,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,91850.04658,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,121891.8024,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,176908.401,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,258114.8734,0.93,1.29,1.45,1.011,0.529,93.6168723
25/10/2019 12:08,744,D,378445.5196,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,437486.8093,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,457799.1282,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,461149.4458,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,664913.6414,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,974603.9871,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,738439.1591,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,664705.4657,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,774117.9439,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,799846.0512,1.16,1.91,2.88,5.578,0.891,51.21687229
25/10/2019 12:08,744,D,654503.6166,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,592392.726,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,457290.1712,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,488256.3777,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,608618.3083,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,541550.9036,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,249186.913,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,189985.6075,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,219445.6644,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:08,744,D,176562.5623,1.16,1.91,2.88,5.578,0.891,28.21687229
25/10/2019 12:09,320,D,7955.099723,1.63,2.49,3.64,6.787,1.779,336.4168723
25/10/2019 12:09,320,D,658524.1579,1.63,2.49,3.64,6.787,1.779,336.4168723
25/10/2019 12:09,320,D,1010007.532,1.63,2.49,3.64,6.787,1.779,336.4168723
25/10/2019 12:09,320,D,994271.549,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,1052665.024,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,1053369.736,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,1051418.859,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,1020618.816,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,953445.7464,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,883809.8924,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,682351.3826,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,453357.2821,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,415032.7602,1.63,2.49,3.64,6.787,1.779,161.1168723
25/10/2019 12:09,320,D,379252.6125,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,352923.0146,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,385591.7783,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,335933.0444,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,299735.6172,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,297679.4576,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,241823.1892,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,231157.0045,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,218992.3996,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,234045.6474,1.63,2.49,3.64,6.787,1.779,74.91687229
25/10/2019 12:09,320,D,213581.5728,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,190501.8325,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,157983.1817,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,155464.5421,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,175913.322,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,183317.1717,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,180962.0517,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,209309.3385,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,276418.1315,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:09,320,D,374929.4891,1.63,2.49,3.64,6.787,1.779,50.81687229
25/10/2019 12:10,320,D,361013.9961,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,337150.0006,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,326337.0706,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,362755.5742,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,410979.4475,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,398383.2903,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,409430.7781,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,432085.0839,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,411793.7698,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,426542.2133,1.63,2.49,3.64,6.787,1.779,226.0168723
25/10/2019 12:10,320,D,438397.9927,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,427736.3955,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,369288.1172,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,295003.4429,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,235153.7686,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,191223.2379,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,123186.0923,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,119760.4514,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,137464.6461,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,160302.007,1.63,2.49,3.64,6.787,1.779,448.9168723
25/10/2019 12:10,320,D,140663.8679,1.63,2.49,3.64,6.787,1.779,453.1168723
25/10/2019 12:10,320,D,125541.0971,1.63,2.49,3.64,6.787,1.779,453.1168723
25/10/2019 12:10,320,D,91263.56892,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,80277.02983,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,68703.79757,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,69030.88428,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,74828.76977,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,89045.43749,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,94822.76492,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,108058.7322,1.25,1.71,2.36,3.666,1.558,453.1168723
25/10/2019 12:10,320,D,96024.1472,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,90510.13632,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,114477.6177,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,125096.4432,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,155731.5118,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,135579.4752,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,117075.4742,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,105096.8058,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,94497.86083,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,85752.49452,1.25,1.71,2.36,3.666,1.558,240.3168723
25/10/2019 12:10,320,D,70912.02293,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,73001.78591,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,73597.64734,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,74846.94584,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,81234.53461,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,95087.26505,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,124755.8717,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,143291.1457,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,136665.1915,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,186220.0832,1.25,1.71,2.36,3.666,1.558,117.2168723
25/10/2019 12:10,320,D,193756.8532,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,200195.5604,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,197942.8953,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,188998.5245,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,160040.4246,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,171300.7373,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,205028.4214,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,196796.397,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:10,320,D,202776.6676,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:11,320,D,202776.6676,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:10,320,D,211143.1206,1.25,1.71,2.36,3.666,1.558,69.51687229
25/10/2019 12:11,320,D,211143.1206,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,219238.4133,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,240056.7855,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,251125.7336,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,291274.1612,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,303495.939,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,307774.9171,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,337161.3026,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,332727.4712,1.25,1.71,2.36,3.666,1.558,51.55118074
25/10/2019 12:11,320,D,308605.5887,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,279655.6126,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,279655.6126,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,293730.1919,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,293730.1919,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,258710.4613,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,258710.4613,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,216499.7153,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,216499.7153,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,220460.9117,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,220460.9117,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,288904.4592,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,288904.4592,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,331576.478,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,331576.478,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,345369.3055,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,345369.3055,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,335370.8764,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,320,D,335370.8764,1.25,1.71,2.36,3.666,1.558,45.61687229
25/10/2019 12:11,DH4,D,341344.7317,1.25,1.71,2.36,3.666,1.558,44.45118074
25/10/2019 12:11,320,D,341344.7317,1.25,1.71,2.36,3.666,1.558,44.45118074
25/10/2019 12:11,DH4,D,362177.4737,1.25,1.71,2.36,3.666,1.558,44.45118074
25/10/2019 12:11,DH4,D,350433.4354,1.25,1.71,2.36,3.666,1.558,44.45118074
25/10/2019 12:11,DH4,D,345960.6572,1.25,1.71,2.36,3.666,1.558,44.45118074
25/10/2019 12:11,DH4,D,342023.0041,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,358436.5051,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,352553.7833,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,299189.3169,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,209613.9694,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,184375.7292,0.82,1.03,1.06,1.775,1.207,44.45118074
25/10/2019 12:11,DH4,D,161514.5125,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,150040.7706,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,173187.6773,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,199785.9166,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,252074.7989,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,306433.7063,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,292528.1946,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,299614.3806,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,301115.631,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,287509.9805,0.82,1.03,1.06,1.775,1.207,52.85118074
25/10/2019 12:11,DH4,D,281707.3551,0.82,1.03,1.06,1.775,1.207,44.95118074
25/10/2019 12:11,DH4,D,282361.3693,0.82,1.03,1.06,1.775,1.207,44.95118074
25/10/2019 12:11,DH4,D,279756.6968,0.82,1.03,1.06,1.775,1.207,44.95118074
25/10/2019 12:11,DH4,D,282758.4649,0.82,1.03,1.06,1.775,1.207,44.95118074
25/10/2019 12:11,DH4,D,218718.2434,0.82,1.03,1.06,1.775,1.207,44.95118074
25/10/2019 12:13,789,D,10238.73455,0.97,1.32,1.6,4.154,1.98,178.9511807
25/10/2019 12:13,789,D,12284.4105,0.97,1.32,1.6,4.154,1.98,178.9511807
25/10/2019 12:13,789,D,16295.78468,0.97,1.32,1.6,4.154,1.98,178.9511807
25/10/2019 12:13,789,D,20617.66492,0.97,1.32,1.6,4.154,1.98,178.9511807
25/10/2019 12:13,789,D,17158.54103,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,29764.55617,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,54923.05746,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,69178.24677,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,188567.2764,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,276530.8335,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,322732.8761,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,188718.4761,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,107598.0515,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,80193.45006,0.97,1.32,1.6,4.154,1.98,112.8511807
25/10/2019 12:13,789,D,65122.59439,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,61395.84945,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,70201.64534,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,59614.27406,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,60281.77031,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,62922.78254,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,74215.50996,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,71484.34614,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,79095.11004,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:13,789,D,130170.0451,0.97,1.32,1.6,4.154,1.98,66.05118074
25/10/2019 12:14,789,D,86824.20589,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,84236.13264,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,89689.66995,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,82434.73256,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,70995.61025,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,83186.63298,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,85169.26322,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,179250.852,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,250806.5088,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,273076.0402,0.97,1.32,1.6,4.154,1.98,55.25118074
25/10/2019 12:14,789,D,252093.081,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,350323.0261,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,453891.3707,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,461884.0324,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,512790.1245,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,521305.9108,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,449958.9212,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,394181.9817,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,379210.9945,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,401435.039,0.97,1.32,1.6,4.154,1.98,56.95118074
25/10/2019 12:14,789,D,429570.8583,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,418544.346,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,382822.0066,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,402502.8068,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,396640.8477,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,385871.2178,0.97,1.32,1.6,4.154,1.98,51.75118074
25/10/2019 12:14,789,D,368610.7984,0.72,1.03,1.4,7.388,1.934,51.75118074
25/10/2019 12:14,789,D,365463.9514,0.72,1.03,1.4,7.388,1.934,51.75118074
25/10/2019 12:14,789,D,327241.8018,0.72,1.03,1.4,7.388,1.934,51.75118074
25/10/2019 12:14,789,D,206845.7811,0.72,1.03,1.4,7.388,1.934,51.75118074
25/10/2019 12:14,788,D,341002.6412,0.72,1.03,1.4,7.388,1.934,52.85118074
25/10/2019 12:14,788,D,356572.322,0.72,1.03,1.4,7.388,1.934,52.85118074
25/10/2019 12:14,788,D,338971.6951,0.72,1.03,1.4,7.388,1.934,52.85118074
25/10/2019 12:14,788,D,525099.9464,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,857010.3808,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,948059.8897,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,1116041.993,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,1195213.236,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,1372658.446,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:14,788,D,1342791.517,0.72,1.03,1.4,7.388,1.934,37.65118074
25/10/2019 12:15,788,D,4450.586943,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,788,D,12695.53093,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,788,D,14036.00007,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,14036.00007,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,788,D,12551.46636,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,12551.46636,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,788,D,12941.36615,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,12941.36615,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,788,D,45048.92335,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,45048.92335,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,66236.28806,1.06,1.36,1.61,2.255,0.749,50.59118074
25/10/2019 12:15,32A,D,158477.6543,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,191217.9856,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,181981.8739,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,248562.518,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,276498.8385,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,281786.4237,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,278784.672,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,273778.7096,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,298845.0965,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,375405.5001,1.06,1.36,1.61,2.255,0.749,34.89118074
25/10/2019 12:15,32A,D,575826.9988,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,653269.8927,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,658368.5012,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,639652.6359,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,685349.6226,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,680210.6064,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,722638.5407,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,797716.3482,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,995042.4063,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:15,32A,D,925723.691,1.06,1.36,1.61,2.255,0.749,85.49118074
25/10/2019 12:16,32A,D,1433730.674,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1667371.728,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1898745.234,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1970027.505,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1990865.609,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1988132.374,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1952729.545,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1868384.469,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1801268.125,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1705816.991,1.06,1.36,1.61,2.255,0.749,86.19118074
25/10/2019 12:16,32A,D,1412376.915,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,1228325.582,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,1214236.617,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,1001757.847,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,790020.7597,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,683807.9008,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,545417.5522,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,420400.5794,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,328397.8564,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,333932.8109,1.06,1.36,1.61,2.255,0.749,44.02548919
25/10/2019 12:16,32A,D,250551.5035,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,223508.5615,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,262022.3892,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,309432.3927,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,421944.8559,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,456659.892,1.06,1.36,1.61,2.255,0.749,28.72548919
25/10/2019 12:16,32A,D,497688.0275,0.89,1.35,2.31,7.443,1.587,28.72548919
25/10/2019 12:16,32A,D,448722.6209,0.89,1.35,2.31,7.443,1.587,28.72548919
25/10/2019 12:16,32A,D,410237.0833,0.89,1.35,2.31,7.443,1.587,28.72548919
25/10/2019 12:16,32A,D,393770.7497,0.89,1.35,2.31,7.443,1.587,28.72548919
25/10/2019 12:16,32A,D,466561.4322,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,433544.6137,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,337970.6775,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,281929.4102,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,159105.7921,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,139636.5904,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,256314.8267,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,394435.9049,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,429953.6282,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,376272.5758,0.89,1.35,2.31,7.443,1.587,16.62548919
25/10/2019 12:16,32A,D,347215.1242,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,358694.4813,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,455654.4263,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,493502.1098,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,518886.6574,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,557937.7027,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,673446.7182,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,712040.8663,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,693883.1265,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,661083.0613,0.89,1.35,2.31,7.443,1.587,18.52548919
25/10/2019 12:16,32A,D,674025.0777,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,697345.6054,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,687527.4252,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,642755.7153,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,631742.2139,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,619272.9417,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,527304.7865,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,394104.9336,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,445031.1265,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:16,32A,D,509936.5815,0.89,1.35,2.31,7.443,1.587,41.72548919
25/10/2019 12:17,32A,D,634703.5282,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,622565.9415,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,571935.6772,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,518157.7429,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,424088.0107,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,365693.3403,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,449516.3388,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,485774.3138,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,421472.4092,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,379879.1488,0.89,1.35,2.31,7.443,1.587,178.1254892
25/10/2019 12:17,32A,D,302779.1453,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,335027.67,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,349758.7983,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,409356.6018,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,276439.2722,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,200259.442,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,274743.4987,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,325281.6871,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,360333.047,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,490732.9444,0.89,1.35,2.31,7.443,1.587,174.8254892
25/10/2019 12:17,32A,D,464405.3012,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,402885.228,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,340489.7943,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,279440.9639,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,304490.5601,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,355858.6542,0.89,1.35,2.31,7.443,1.587,88.92548919
25/10/2019 12:17,32A,D,335178.4765,1.13,1.27,1.28,2.413,0.803,88.92548919
25/10/2019 12:17,32A,D,315794.9301,1.13,1.27,1.28,2.413,0.803,88.92548919
25/10/2019 12:17,32A,D,383650.5668,1.13,1.27,1.28,2.413,0.803,88.92548919
25/10/2019 12:17,32A,D,448773.0317,1.13,1.27,1.28,2.413,0.803,88.92548919
25/10/2019 12:17,32A,D,407130.0594,1.13,1.27,1.28,2.413,0.803,44.62548919
25/10/2019 12:17,32A,D,334003.7265,1.13,1.27,1.28,2.413,0.803,44.62548919
25/10/2019 12:17,32A,D,238092.3051,1.13,1.27,1.28,2.413,0.803,44.62548919
25/10/2019 12:17,32A,D,249791.671,1.13,1.27,1.28,2.413,0.803,44.62548919
25/10/2019 12:18,763,D,155049.121,0.99,1.29,1.57,2.302,0.826,82.32548919
25/10/2019 12:18,763,D,649093.3625,0.99,1.29,1.57,2.302,0.826,82.32548919
25/10/2019 12:18,763,D,549903.4906,0.99,1.29,1.57,2.302,0.826,82.32548919
25/10/2019 12:18,763,D,392483.4818,0.99,1.29,1.57,2.302,0.826,82.32548919
25/10/2019 12:18,763,D,379620.8799,0.99,1.29,1.57,2.302,0.826,82.32548919
25/10/2019 12:18,351,D,343389.868,0.99,1.29,1.57,2.302,0.826,44.02548919
25/10/2019 12:18,351,D,362801.3377,0.99,1.29,1.57,2.302,0.826,44.02548919
25/10/2019 12:18,351,D,424713.2938,0.99,1.29,1.57,2.302,0.826,44.02548919
25/10/2019 12:18,351,D,545974.5559,0.99,1.29,1.57,2.302,0.826,44.02548919
25/10/2019 12:18,351,D,593282.9238,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,621871.7613,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,777186.0828,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,866851.8229,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,950473.2575,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,994150.9026,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,1362296.593,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,1154876.664,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,1033059.377,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:18,351,D,991411.2791,0.99,1.29,1.57,2.302,0.826,39.72548919
25/10/2019 12:19,351,D,991411.2791,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1038461.259,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1126566.538,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1145078.62,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1153663.45,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1110474.298,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,1029749.463,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,901374.2884,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,851781.69,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,807122.7331,0.99,1.29,1.57,2.302,0.826,96.2254892
25/10/2019 12:19,351,D,782626.1706,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,838931.469,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,920951.1394,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,939683.1462,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,946931.5244,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,1009281.063,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,1013687.629,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,912470.0757,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,879379.1369,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,661442.7569,0.99,1.29,1.57,2.302,0.826,408.7254892
25/10/2019 12:19,351,D,547714.2721,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,558535.4672,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,552338.512,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,548215.1969,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,581723.4093,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,585077.4805,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,586200.9801,0.99,1.29,1.57,2.302,0.826,346.1254892
25/10/2019 12:19,351,D,575695.6335,0.93,1.42,6.8,1.783,0.734,346.1254892
25/10/2019 12:19,351,D,585039.6449,0.93,1.42,6.8,1.783,0.734,346.1254892
25/10/2019 12:19,351,D,677541.8126,0.93,1.42,6.8,1.783,0.734,346.1254892
25/10/2019 12:19,351,D,687547.4334,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,748139.484,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,804695.3487,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,726221.7942,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,674315.2727,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,669775.4872,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,642504.6259,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,634256.3459,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,633103.9091,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,627955.7011,0.93,1.42,6.8,1.783,0.734,162.5254892
25/10/2019 12:19,351,D,623760.7662,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,618742.6535,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,605464.4064,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,583661.7029,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,559939.4189,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,553043.6757,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,585103.044,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,566806.2624,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,500166.678,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,454531.1964,0.93,1.42,6.8,1.783,0.734,78.72548919
25/10/2019 12:19,351,D,456370.1779,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,460541.5942,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,444302.2223,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,413835.031,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,393842.3484,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,365836.6984,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,366436.3023,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,368090.2678,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,365311.8171,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:19,351,D,385662.5985,0.93,1.42,6.8,1.783,0.734,53.02548919
25/10/2019 12:20,351,D,470690.7316,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,441348.3285,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,391301.3339,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,386555.5781,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,385480.3752,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,378229.0679,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,348603.9867,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,333095.498,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,347395.3938,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,340413.7397,0.93,1.42,6.8,1.783,0.734,46.85979763
25/10/2019 12:20,351,D,288864.8685,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,268747.9969,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,271249.6601,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,278826.5216,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,271504.4876,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,250424.2077,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,246827.0032,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,245532.2736,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,250910.7197,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,231583.4815,0.93,1.42,6.8,1.783,0.734,32.72548919
25/10/2019 12:20,351,D,241841.3381,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,252025.4952,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,262042.9524,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,268656.3068,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,266336.2477,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,262700.1193,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,259264.104,0.93,1.42,6.8,1.783,0.734,29.15979763
25/10/2019 12:20,351,D,255943.4319,1.09,1.47,1.98,3.752,1.003,29.15979763
25/10/2019 12:20,351,D,238871.0836,1.09,1.47,1.98,3.752,1.003,29.15979763
25/10/2019 12:20,351,D,222371.3882,1.09,1.47,1.98,3.752,1.003,29.15979763
25/10/2019 12:20,351,D,216026.8402,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,217621.0066,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,200740.1882,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,187533.607,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,178732.2439,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,166901.7129,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,166703.3505,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,161179.3636,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,153338.5689,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,144517.0904,1.09,1.47,1.98,3.752,1.003,26.25979763
25/10/2019 12:20,351,D,145371.5258,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,141744.5125,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,136182.4653,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,115411.3014,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,109705.1161,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,109081.5504,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,117144.9433,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,107296.1658,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:20,351,D,238138.677,1.09,1.47,1.98,3.752,1.003,12.35979763
25/10/2019 12:21,76W,D,36744.57635,1.19,1.44,1.53,1.836,0.765,26.75979763
25/10/2019 12:21,76W,D,33573.53656,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,27743.16463,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,18259.03481,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,16930.10664,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,22467.87979,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,16063.32237,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,12640.66312,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,9910.453759,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,11733.24972,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:21,76W,D,13892.21604,1.19,1.44,1.53,1.836,0.765,33.55979763
25/10/2019 12:22,76W,D,13890.51785,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,12559.05268,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,16662.50637,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,58217.23733,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,228894.4066,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,389511.5456,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,395224.5309,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,394423.2871,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,408943.1505,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,433220.5474,1.19,1.44,1.53,1.836,0.765,30.85979763
25/10/2019 12:22,76W,D,299189.3045,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,421491.0065,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,321305.9244,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,361487.4343,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,544415.182,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,891968.4244,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,1019906.027,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,978086.8966,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,958188.4965,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,1023654.288,1.19,1.44,1.53,1.836,0.765,30.65979763
25/10/2019 12:22,76W,D,994453.7844,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,880145.9669,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,755756.9008,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,749532.4576,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,659741.8789,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,428588.4234,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,386295.1409,1.19,1.44,1.53,1.836,0.765,26.35979763
25/10/2019 12:22,76W,D,369654.3529,1,1.13,1.19,2.79,0.533,26.35979763
25/10/2019 12:22,76W,D,361264.5259,1,1.13,1.19,2.79,0.533,26.35979763
25/10/2019 12:22,76W,D,323648.1505,1,1.13,1.19,2.79,0.533,26.35979763
25/10/2019 12:22,76W,D,192823.6703,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,113277.4935,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,136257.3354,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,115496.7009,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,149411.5367,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,123044.163,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,81302.76052,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,43481.17432,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,23668.06062,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,20689.80046,1,1.13,1.19,2.79,0.533,16.15979763
25/10/2019 12:22,76W,D,30740.3454,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,36985.879,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,35079.72481,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,21014.13846,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,16957.40553,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,18118.50106,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,10958.69281,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,6458.289673,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,6000.127996,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,6178.771731,1,1.13,1.19,2.79,0.533,18.25979763
25/10/2019 12:22,76W,D,9630.034787,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,13971.98636,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,24179.21279,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,15205.56455,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,11703.10726,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,15300.67133,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,30552.45485,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,45988.02739,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,107586.93,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:22,76W,D,101394.6266,1,1.13,1.19,2.79,0.533,11.45979763
25/10/2019 12:23,76W,D,114592.1439,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,115835.0464,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,132794.621,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,137722.3044,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,282299.5042,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,324584.3677,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,347477.7711,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,377603.2164,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,382774.0147,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,367028.4347,1,1.13,1.19,2.79,0.533,15.55979763
25/10/2019 12:23,76W,D,337797.3958,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,340329.3302,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,399477.2183,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,379472.9653,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,371530.872,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,376929.3285,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,382865.8425,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,359764.7453,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,324614.9005,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,325827.703,1,1.13,1.19,2.79,0.533,18.35979763
25/10/2019 12:23,76W,D,366520.9931,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,365399.7115,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,346223.6436,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,330729.7739,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,329369.2973,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,334326.3612,1,1.13,1.19,2.79,0.533,72.15979763
25/10/2019 12:23,76W,D,340501.1176,1.22,1.39,1.39,6.358,1.711,72.15979763
25/10/2019 12:23,76W,D,357577.0237,1.22,1.39,1.39,6.358,1.711,72.15979763
25/10/2019 12:23,76W,D,352226.7726,1.22,1.39,1.39,6.358,1.711,72.15979763
25/10/2019 12:23,76W,D,357082.8999,1.22,1.39,1.39,6.358,1.711,72.15979763
25/10/2019 12:23,76W,D,387784.3115,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,386701.0733,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,361476.6468,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,343255.7181,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,366794.7441,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,315534.1009,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,317261.931,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,347139.0757,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,377204.5016,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,360517.6464,1.22,1.39,1.39,6.358,1.711,93.6597976
25/10/2019 12:23,76W,D,369767.942,1.22,1.39,1.39,6.358,1.711,74.85979763
25/10/2019 12:23,76W,D,407183.6411,1.22,1.39,1.39,6.358,1.711,74.85979763
25/10/2019 12:23,76W,D,439444.5023,1.22,1.39,1.39,6.358,1.711,74.85979763
25/10/2019 12:23,76W,D,423571.5007,1.22,1.39,1.39,6.358,1.711,74.85979763
25/10/2019 12:25,321,D,1743.374872,1.25,1.68,2.43,6.629,1.335,134.6597976
25/10/2019 12:25,321,D,6112.561135,1.25,1.68,2.43,6.629,1.335,134.6597976
25/10/2019 12:25,321,D,103327.6697,1.25,1.68,2.43,6.629,1.335,134.6597976
25/10/2019 12:25,321,D,138212.4999,1.25,1.68,2.43,6.629,1.335,134.6597976
25/10/2019 12:25,321,D,73183.02333,1.25,1.68,2.43,6.629,1.335,134.6597976
25/10/2019 12:25,321,D,46163.41459,1.21,1.7,2.49,2.892,0.628,134.6597976
25/10/2019 12:25,321,D,38016.34991,1.21,1.7,2.49,2.892,0.628,134.6597976
25/10/2019 12:25,321,D,40911.16261,1.21,1.7,2.49,2.892,0.628,134.6597976
25/10/2019 12:25,321,D,46148.70646,1.21,1.7,2.49,2.892,0.628,134.6597976
25/10/2019 12:25,321,D,112347.9653,1.21,1.7,2.49,2.892,0.628,134.6597976
25/10/2019 12:25,321,D,182284.2109,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,198565.9234,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,143037.1769,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,146561.0274,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,148841.4134,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,145289.6568,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,180710.325,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,233053.1298,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,268622.6541,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,222607.4275,1.21,1.7,2.49,2.892,0.628,57.29410608
25/10/2019 12:25,321,D,168769.6441,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,165848.9827,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,93382.77865,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,56534.46036,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,86958.46828,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,120692.9325,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,131197.9804,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,125768.7678,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,106573.506,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,101346.4392,1.21,1.7,2.49,2.892,0.628,20.15979763
25/10/2019 12:25,321,D,87418.77278,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,69162.39533,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,49405.98022,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,43535.33155,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,43504.35134,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,18422.15121,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,18406.09327,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,18331.19555,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,52012.70488,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:25,321,D,70842.38079,1.21,1.7,2.49,2.892,0.628,21.79410608
25/10/2019 12:26,321,D,62478.06719,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,42961.8014,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,84290.24102,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,107837.3264,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,117433.3558,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,135819.3225,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,151031.8792,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:26,321,D,137825.7162,1.21,1.7,2.49,2.892,0.628,19.59410608
25/10/2019 12:27,76W,D,19103.92588,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,43969.66896,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,49534.37855,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,54840.70187,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,38164.20724,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,33545.74303,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,86327.11379,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,170351.463,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,224625.238,1.27,1.95,4.67,1.453,0.623,504.8941061
25/10/2019 12:27,76W,D,230579.8166,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,279817.218,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,393927.4204,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,393153.0759,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,365893.2269,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,300795.8473,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,286831.0028,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,292263.3236,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,266350.5391,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,251662.4267,1.27,1.95,4.67,1.453,0.623,300.8941061
25/10/2019 12:27,76W,D,246850.9486,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,248501.2534,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,176678.1622,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,173465.4046,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,182614.4501,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,90869.18914,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,87128.5443,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,82566.87187,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,49961.36228,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:27,76W,D,69417.15517,1.27,1.95,4.67,1.453,0.623,139.0941061
25/10/2019 12:28,76W,D,74557.32523,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,90893.67706,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,66885.73408,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,74415.01111,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,80586.20434,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,85501.96165,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,88462.1763,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,92567.45617,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,108300.1643,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,108080.1356,1.27,1.95,4.67,1.453,0.623,86.69410608
25/10/2019 12:28,76W,D,107384.8101,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,94033.6782,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,83720.07329,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,83546.18226,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,94554.20612,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,101543.3721,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,109726.3128,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,112866.2357,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,120208.9117,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,118074.7319,1.27,1.95,4.67,1.453,0.623,58.39410608
25/10/2019 12:28,76W,D,113305.0319,1.27,1.95,4.67,1.453,0.623,66.49410608
25/10/2019 12:28,76W,D,109742.4254,1.27,1.95,4.67,1.453,0.623,66.49410608
25/10/2019 12:28,76W,D,108665.9104,1.27,1.95,4.67,1.453,0.623,66.49410608
25/10/2019 12:28,76W,D,113841.6054,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,124058.8113,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,115190.0174,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,106227.975,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,100795.4797,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,96039.28002,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,92345.92363,1.36,2,3,2.481,0.699,66.49410608
25/10/2019 12:28,76W,D,78347.35604,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,62525.7168,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,36791.69021,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,40600.04986,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,42100.3074,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,51525.3658,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,51012.64287,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,52446.30498,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,73403.59527,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,81138.30744,1.36,2,3,2.481,0.699,156.9941061
25/10/2019 12:28,76W,D,104702.1228,1.36,2,3,2.481,0.699,361.3941061
25/10/2019 12:28,76W,D,118596.4565,1.36,2,3,2.481,0.699,361.3941061
25/10/2019 12:31,789,D,464330.4936,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,508846.6837,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,521634.4748,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,536823.2568,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,514410.3916,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,465286.3646,1.44,1.64,1.66,1.445,0.89,31.61841453
25/10/2019 12:31,789,D,438740.8243,1.44,1.64,1.66,1.445,0.89,28.01841453
25/10/2019 12:31,789,D,422473.9645,1.44,1.64,1.66,1.445,0.89,28.01841453
25/10/2019 12:31,789,D,424877.1533,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,434475.1552,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,262868.0517,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,179007.5171,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,222726.0561,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,211979.8708,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,134341.669,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,155936.2868,1.62,2.44,5.31,7.733,1.677,28.01841453
25/10/2019 12:31,789,D,195776.4589,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,213385.1827,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,166117.5408,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,105562.0273,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,110106.4764,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,109236.9106,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,80492.76593,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,65898.76961,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,66608.21209,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,59958.11736,1.62,2.44,5.31,7.733,1.677,28.41841453
25/10/2019 12:31,789,D,59417.12909,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,58238.13521,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,45372.25032,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,37883.49557,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,36409.973,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,36306.17039,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,40438.88852,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,41322.22178,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,45569.23556,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,52162.74841,1.62,2.44,5.31,7.733,1.677,184.9184145
25/10/2019 12:31,789,D,55724.90351,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,52632.86111,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,58145.25176,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,57883.47885,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,59572.22869,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,57030.0647,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,56029.55837,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,45924.09022,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,49714.93715,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:31,789,D,57623.98732,1.62,2.44,5.31,7.733,1.677,191.2184145
25/10/2019 12:32,789,D,54823.55244,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,50739.36651,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,34464.53737,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,36691.10532,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,34000.34641,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,38050.5411,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,789,D,40003.21429,1.62,2.44,5.31,7.733,1.677,84.61841453
25/10/2019 12:32,321,D,611262.2277,1.62,2.44,5.31,7.733,1.677,21.31841453
25/10/2019 12:32,321,D,651211.5892,1.62,2.44,5.31,7.733,1.677,21.31841453
25/10/2019 12:32,321,D,788038.5686,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,987575.7052,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,1074915.495,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,1101413.067,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,1200464.615,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,1286061.199,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,1204574.809,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,837883.4572,1.36,1.71,2.14,3.234,0.749,21.31841453
25/10/2019 12:32,321,D,729690.7643,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,810482.5607,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,762863.1117,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,700883.5471,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,662288.964,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,542987.6849,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,394057.5246,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,306841.1594,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,269199.4965,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,273124.3503,1.36,1.71,2.14,3.234,0.749,9.01841453
25/10/2019 12:32,321,D,230978.2459,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:32,321,D,179832.7848,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:32,321,D,179567.22,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:32,321,D,177233.012,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:32,321,D,138796.0431,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:32,321,D,134085.8077,1.36,1.71,2.14,3.234,0.749,14.31841453
25/10/2019 12:33,321,D,2381.020126,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,1690.320053,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,2483.701954,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,4766.238716,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,7680.575659,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,8431.029661,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,8535.397101,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,7778.459971,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,8411.993815,1.61,2.15,3.35,3.349,0.72,57.61841453
25/10/2019 12:33,321,D,8191.874817,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,7761.053778,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,8454.41112,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,10441.59202,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,11710.0583,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,10714.43214,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,10951.19174,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,10104.96372,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,9866.322331,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,10464.60494,1.61,2.15,3.35,3.349,0.72,32.01841453
25/10/2019 12:33,321,D,12551.48621,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,13919.88439,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,15593.04155,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,15632.37081,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,15324.27147,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,16432.78203,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,16113.43702,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,16045.30738,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,16045.95649,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:33,321,D,15564.92723,1.61,2.15,3.35,3.349,0.72,14.61841453
25/10/2019 12:34,321,D,13828.29979,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,13828.29979,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,321,D,14482.08792,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,14482.08792,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,321,D,16075.90955,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,16075.90955,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,321,D,16629.44005,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,16629.44005,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,16395.02062,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,14484.73161,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,14875.94962,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,16743.46391,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,17152.84945,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,17910.42099,1.61,2.15,3.35,3.349,0.72,78.65272298
25/10/2019 12:34,320,D,20697.69483,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,22146.2419,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,36345.65765,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,76692.73522,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,110263.1715,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,209024.5413,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,450106.1745,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,442235.0851,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,448837.7668,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,477756.7347,1.61,2.15,3.35,3.349,0.72,214.052723
25/10/2019 12:34,320,D,566492.6853,1.61,2.15,3.35,3.349,0.72,196.5184145
25/10/2019 12:34,320,D,493596.4908,1.61,2.15,3.35,3.349,0.72,196.5184145
25/10/2019 12:34,320,D,538859.5024,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,489079.779,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,250850.2531,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,229041.4483,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,154364.7369,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,155284.6797,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,180741.5334,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,207086.9572,1.6,2.44,6.08,0.756,0.425,196.5184145
25/10/2019 12:34,320,D,185909.345,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,157091.4531,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,122084.9067,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,53437.92908,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,61535.52845,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,56688.83373,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,51328.86576,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,61574.85732,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,54665.08266,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,32573.08351,1.6,2.44,6.08,0.756,0.425,74.91841453
25/10/2019 12:34,320,D,24939.02338,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,22923.05386,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,21823.89569,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,21109.99545,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,20727.48136,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,18162.15374,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,18719.24207,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,19331.67579,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,20442.68146,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,20206.06569,1.6,2.44,6.08,0.756,0.425,35.05272298
25/10/2019 12:34,320,D,19322.38694,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,16553.64682,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,15430.7531,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,13795.19965,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,13758.76659,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,13936.85392,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,16293.9779,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,28153.86757,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,45014.41288,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:34,320,D,40929.30215,1.6,2.44,6.08,0.756,0.425,18.45272298
25/10/2019 12:35,320,D,27840.32959,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,320,D,20367.0451,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,320,D,18704.72323,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,319,D,24927.4382,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,319,D,32266.7242,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,319,D,31459.21654,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,319,D,58128.97229,1.6,2.44,6.08,0.756,0.425,19.55272298
25/10/2019 12:35,319,D,131062.8836,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,197927.1095,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,210262.0894,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,236038.073,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,201781.0847,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,292527.4183,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,279225.5653,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,255405.1734,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,302453.8966,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,478547.7144,1.6,2.44,6.08,0.756,0.425,8.75272298
25/10/2019 12:35,319,D,607674.2134,1.6,2.44,6.08,0.756,0.425,15.55272298
25/10/2019 12:35,319,D,621034.2562,1.6,2.44,6.08,0.756,0.425,15.55272298
25/10/2019 12:35,319,D,619259.0083,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,626765.1001,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,594086.3478,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,386179.544,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,270859.06,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,260507.7374,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,271774.3453,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,261611.9716,1.6,2.02,2.8,6.408,0.524,15.55272298
25/10/2019 12:35,319,D,246851.9992,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,197250.5199,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,142565.6797,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,159401.929,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,205643.3699,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,210389.3485,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,227000.7446,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,245507.7358,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,205310.4544,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,181958.7499,1.6,2.02,2.8,6.408,0.524,11.95272298
25/10/2019 12:35,319,D,108969.4131,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,101212.913,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,124874.6171,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,124874.6171,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,144940.2954,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,144940.2954,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,150328.7603,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,150328.7603,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,164883.8601,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:35,319,D,164883.8601,1.6,2.02,2.8,6.408,0.524,18.25272298
25/10/2019 12:36,319,D,3867.295259,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,7143.594357,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,9585.220645,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,16496.72731,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,25320.99903,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,23304.23981,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,19779.91188,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,17781.18362,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,16380.15544,2.61,3.11,4.24,1.065,0.459,356.552723
25/10/2019 12:36,319,D,18881.81077,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,17336.26764,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,16807.83529,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,23850.38251,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,26069.667,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,23419.06505,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,22490.16083,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,23491.90466,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,25224.90045,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,25714.66702,2.61,3.11,4.24,1.065,0.459,159.852723
25/10/2019 12:36,319,D,28767.124,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,27004.34068,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,24318.58585,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,21892.09355,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,16083.81486,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,14634.9111,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,11521.54895,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,14476.29431,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:36,319,D,14228.55944,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:37,319,D,14228.55944,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:36,319,D,14344.07265,2.61,3.11,4.24,1.065,0.459,74.85272298
25/10/2019 12:37,319,D,14344.07265,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,14375.00602,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,13199.09935,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,11518.87123,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,23867.88014,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,16665.3728,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,14604.3919,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,15086.5283,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,16196.28547,2.61,3.11,4.24,1.065,0.459,30.35272298
25/10/2019 12:37,319,D,12194.65799,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,11069.01567,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,9883.658792,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,10126.52235,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,9992.265606,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,9211.297952,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,6858.445908,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,6250.289785,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,5508.966022,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,5248.846869,2.61,3.11,4.24,1.065,0.459,19.15272298
25/10/2019 12:37,319,D,4311.538627,2.61,3.11,4.24,1.065,0.459,23.75272298
25/10/2019 12:37,319,D,4570.13891,2.61,3.11,4.24,1.065,0.459,23.75272298
25/10/2019 12:37,319,D,4522.931274,2.61,3.11,4.24,1.065,0.459,23.75272298
25/10/2019 12:37,319,D,3510.556502,2.61,3.11,4.24,1.065,0.459,23.75272298
25/10/2019 12:37,319,D,3279.224881,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,3725.99623,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,3036.136741,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,2779.466156,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,2264.147125,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,2837.421466,1.46,2.24,4.01,1.453,0.645,23.75272298
25/10/2019 12:37,319,D,2539.359984,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,2061.431218,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,1855.239654,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,1696.644433,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,2193.014244,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,2739.681844,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,6932.834429,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,10828.85054,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,12183.81397,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,18376.83751,1.46,2.24,4.01,1.453,0.645,12.45272298
25/10/2019 12:37,319,D,42633.17841,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,46857.29536,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,51133.93068,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,77687.54451,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,75793.86379,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,77609.83073,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,84768.34264,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,87179.50702,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,78416.29252,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,69436.26956,1.46,2.24,4.01,1.453,0.645,13.55272298
25/10/2019 12:37,319,D,55917.12556,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,47434.08595,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,43546.15611,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,44474.34283,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,44996.90374,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,45725.30135,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,51247.00232,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,51716.89122,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:37,319,D,53838.65305,1.46,2.24,4.01,1.453,0.645,16.25272298
25/10/2019 12:38,319,D,14594.23537,1.46,2.24,4.01,1.453,0.645,259.952723
25/10/2019 12:38,319,D,17073.97079,1.46,2.24,4.01,1.453,0.645,259.952723
25/10/2019 12:38,319,D,11774.1595,1.46,2.24,4.01,1.453,0.645,259.952723
25/10/2019 12:38,319,D,10462.54333,1.46,2.24,4.01,1.453,0.645,259.952723
25/10/2019 12:38,319,D,10268.90495,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,10082.41241,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,8072.156344,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,6952.288458,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,6431.323027,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,5068.111665,1.53,2.15,3.19,1.858,0.441,259.952723
25/10/2019 12:38,319,D,3618.015647,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,3209.632391,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,3594.254584,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,5217.539415,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,31070.44962,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,51828.31407,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,55322.94743,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,49879.41665,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,67425.27131,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,72871.32499,1.53,2.15,3.19,1.858,0.441,268.252723
25/10/2019 12:38,319,D,73515.54651,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,89992.8318,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,117378.5009,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,139765.6064,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,135703.5689,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,110376.7044,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,108072.193,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,110327.7276,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:38,319,D,104026.5021,1.53,2.15,3.19,1.858,0.441,146.652723
25/10/2019 12:39,319,D,9358.09377,1.42,2.18,4.18,6.373,1.33,18.05272298
25/10/2019 12:39,319,D,1547.884958,1.42,2.18,4.18,6.373,1.33,18.05272298
25/10/2019 12:39,319,D,3408.510652,1.42,2.18,4.18,6.373,1.33,18.05272298
25/10/2019 12:39,319,D,4510.43521,1.42,2.18,4.18,6.373,1.33,18.05272298
25/10/2019 12:39,319,D,5350.022281,1.42,2.18,4.18,6.373,1.33,18.05272298
25/10/2019 12:39,319,D,5137.03918,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,5292.330761,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,3903.828368,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,3515.149964,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,2952.317242,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,2805.399693,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,3228.858488,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,3523.82917,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,3498.792402,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,2664.064603,1.42,2.18,4.18,6.373,1.33,25.85272298
25/10/2019 12:39,319,D,2991.555272,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,3561.4555,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2490.319918,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2265.560232,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2846.435515,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2738.443703,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2444.968512,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2541.032779,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2385.358892,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:39,319,D,2251.122066,1.42,2.18,4.18,6.373,1.33,31.98703143
25/10/2019 12:40,319,D,1995.607866,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1791.56114,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1883.287028,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,2260.088862,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,2373.037426,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,2015.501049,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1656.325313,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1599.560789,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1447.499308,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,319,D,1470.629103,1.42,2.18,4.18,6.373,1.33,149.6870314
25/10/2019 12:40,32Q,D,115477.5763,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,108678.9291,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,113942.6233,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,119267.083,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,116588.7124,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,118604.0801,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,92125.00247,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,69407.95576,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,54019.58556,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,54460.40757,1.95,3.21,10.07,2.101,0.635,239.3870314
25/10/2019 12:40,32Q,D,53662.92187,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,54028.25182,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,58657.22748,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,52787.77847,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,50983.85768,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,56896.3709,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,36189.88238,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,24120.1067,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,18222.96765,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,15096.6352,1.95,3.21,10.07,2.101,0.635,127.4870314
25/10/2019 12:40,32Q,D,8524.324026,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,6018.152692,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,4735.107931,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,4524.756721,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,4741.858254,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,5961.572407,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,7729.857777,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,7602.457009,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,13335.73405,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:40,32Q,D,17184.06857,1.95,3.21,10.07,2.101,0.635,59.18703143
25/10/2019 12:41,32Q,D,21654.9846,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:41,32Q,D,34164.34982,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:41,32Q,D,46877.00709,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:41,32Q,D,54923.43145,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:41,32Q,D,55451.05089,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:41,32Q,D,46141.53531,1.95,3.21,10.07,2.101,0.635,34.38703143
25/10/2019 12:42,321,D,44668.23803,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,47631.86691,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,52979.10101,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,59112.60184,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,55341.61396,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,51722.67892,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,50423.87621,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,48614.19977,2,2.91,4.07,4.164,0.462,151.0870314
25/10/2019 12:42,321,D,39664.87949,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,32283.88351,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,22390.00034,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,17511.54597,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,20699.94199,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,44908.24982,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,47304.13337,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,48793.04399,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,55773.34355,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:42,321,D,72923.8762,2,2.91,4.07,4.164,0.462,74.28703143
25/10/2019 12:43,321,D,72923.8762,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,57490.31395,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,60490.19776,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,56565.27795,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,62681.80056,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,131713.5009,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,174022.6168,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,181880.8057,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,187189.5184,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,168863.7442,2,2.91,4.07,4.164,0.462,36.28703143
25/10/2019 12:43,321,D,163935.5887,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,158624.5359,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,154439.1035,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,132666.7784,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,68143.38847,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,38571.1288,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,35760.76893,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,35860.30869,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,31694.1562,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,25669.98183,2,2.91,4.07,4.164,0.462,179.6870314
25/10/2019 12:43,321,D,20174.53763,2,2.91,4.07,4.164,0.462,564.8870314
25/10/2019 12:43,321,D,17564.22506,2,2.91,4.07,4.164,0.462,564.8870314
25/10/2019 12:43,321,D,18207.5114,2,2.91,4.07,4.164,0.462,564.8870314
25/10/2019 12:43,321,D,22236.61051,2,2.91,4.07,4.164,0.462,564.8870314
25/10/2019 12:43,321,D,23344.65825,2,2.91,4.07,4.164,0.462,564.8870314
25/10/2019 12:43,321,D,23533.67683,2.54,3.82,5.43,3.658,0.796,564.8870314
25/10/2019 12:43,321,D,16886.72905,2.54,3.82,5.43,3.658,0.796,564.8870314
25/10/2019 12:43,321,D,14509.26304,2.54,3.82,5.43,3.658,0.796,564.8870314
25/10/2019 12:43,321,D,14009.05878,2.54,3.82,5.43,3.658,0.796,564.8870314
25/10/2019 12:43,321,D,13031.15093,2.54,3.82,5.43,3.658,0.796,564.8870314
25/10/2019 12:43,321,D,12454.13401,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,12805.97272,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,14577.79777,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,13861.2207,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,14299.1885,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,15949.49188,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,14965.89544,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,15118.0878,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,13932.4211,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,14264.29714,2.54,3.82,5.43,3.658,0.796,503.3870314
25/10/2019 12:43,321,D,17045.99893,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,15611.44788,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,12321.26841,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,15116.57003,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,19954.49555,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,23314.7343,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,22793.86293,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,23267.92912,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,21563.28446,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,19791.48428,2.54,3.82,5.43,3.658,0.796,294.8870314
25/10/2019 12:43,321,D,23418.07071,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,33857.03617,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,36604.26795,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,29028.67467,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,22391.28833,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,23729.88392,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,24691.71616,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,25572.62714,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,24509.746,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:43,321,D,24033.70291,2.54,3.82,5.43,3.658,0.796,150.7870314
25/10/2019 12:44,321,D,24070.39773,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,23578.8528,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,25338.88489,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,26075.49144,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,27190.41889,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,31694.49804,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,33318.13717,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,34096.33617,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,33952.10893,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,32335.73128,2.54,3.82,5.43,3.658,0.796,93.1870314
25/10/2019 12:44,321,D,18989.29102,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,9601.649848,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,9598.687729,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,9867.544542,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,10635.66384,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,8624.934613,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,6759.848185,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,5877.759292,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,5042.826912,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,321,D,4058.44162,2.54,3.82,5.43,3.658,0.796,59.48703143
25/10/2019 12:44,320,D,429813.7122,1.48,2.06,3.19,5.73,0.654,33.18703143
25/10/2019 12:44,320,D,435453.7415,1.48,2.06,3.19,5.73,0.654,33.18703143
25/10/2019 12:44,320,D,382289.9094,1.48,2.06,3.19,5.73,0.654,33.18703143
25/10/2019 12:44,320,D,363177.1188,1.48,2.06,3.19,5.73,0.654,33.18703143
25/10/2019 12:44,320,D,363458.427,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,370749.015,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,523076.0775,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,661628.4284,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,637371.7246,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,637296.0799,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,620478.3154,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,656137.3757,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,643026.466,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,538119.9899,1.48,2.06,3.19,5.73,0.654,27.58703143
25/10/2019 12:44,320,D,475199.506,1.48,2.06,3.19,5.73,0.654,26.28703143
25/10/2019 12:45,320,D,5081.200733,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,875.2005791,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,988.65646,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,1563.096777,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,2103.72336,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,2656.246425,2.3,3.24,4.56,4.469,0.85,327.2670314
25/10/2019 12:45,320,D,2854.235364,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,2686.618922,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,2549.221954,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,2217.836239,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,2027.375575,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,2214.24664,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,1401.121517,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,1348.128505,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,1649.633438,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,1628.198855,2.3,3.24,4.56,4.469,0.85,143.4670314
25/10/2019 12:45,320,D,1986.549076,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1803.311659,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1714.232012,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1528.818178,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1778.296601,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1438.547412,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1976.990155,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1240.174888,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1436.389128,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:45,320,D,1869.164688,2.3,3.24,4.56,4.469,0.85,77.76703143
25/10/2019 12:46,320,D,2008.424167,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1654.952306,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1613.290754,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1598.515327,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1457.085398,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1257.695981,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1425.028031,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1649.186551,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1719.112068,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1317.362925,2.3,3.24,4.56,4.469,0.85,57.16703143
25/10/2019 12:46,320,D,1484.791836,2.3,3.24,4.56,4.469,0.85,49.66703143
25/10/2019 12:49,319,D,171100.8463,1.98,2.88,5.94,5.289,0.61,369.4013399
25/10/2019 12:49,319,D,166690.1712,1.98,2.88,5.94,5.289,0.61,369.4013399
25/10/2019 12:49,319,D,119311.8765,1.98,2.88,5.94,5.289,0.61,369.4013399
25/10/2019 12:49,319,D,86412.86538,1.98,2.88,5.94,5.289,0.61,369.4013399
25/10/2019 12:49,319,D,77622.41542,1.98,2.88,5.94,5.289,0.61,184.2356483
25/10/2019 12:49,319,D,75407.18972,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,105204.1643,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,118464.7444,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,45665.60499,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,40136.68327,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,100281.8711,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,170583.2473,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,189424.3837,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,176771.9748,2.4,3.18,4.34,0.595,0.437,184.2356483
25/10/2019 12:49,319,D,187126.3627,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,211430.0348,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,193818.9752,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,173731.3912,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,172358.556,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,160987.124,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,176174.8606,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,174600.1981,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,140661.0091,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,161641.7642,2.4,3.18,4.34,0.595,0.437,92.5013399
25/10/2019 12:49,319,D,200379.2565,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,250273.6501,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,287212.1686,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,317826.8825,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,310419.7245,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,282715.5938,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,303626.6994,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,315668.1937,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,311739.1476,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,319412.5402,2.4,3.18,4.34,0.595,0.437,61.10133987
25/10/2019 12:49,319,D,309297.3745,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,309063.5964,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,355029.3526,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,391974.7022,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,387788.0646,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,366960.6764,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,389181.8634,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,395097.0659,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,361725.4192,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:49,319,D,401489.4575,2.4,3.18,4.34,0.595,0.437,35.03564832
25/10/2019 12:50,319,D,422746.0699,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,405979.3694,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,385440.7085,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,392522.2986,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,399546.0675,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,391107.0443,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,327955.9673,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,348195.8514,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,287314.9475,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,193817.735,2.4,3.18,4.34,0.595,0.437,31.63564832
25/10/2019 12:50,319,D,175512.492,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,158030.5303,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,172522.8005,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,178472.8435,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,183219.213,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,183590.5552,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,198828.9203,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,236466.6486,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,255044.5058,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,255562.789,2.4,3.18,4.34,0.595,0.437,21.73564832
25/10/2019 12:50,319,D,226239.1131,2.4,3.18,4.34,0.595,0.437,25.33564832
25/10/2019 12:50,319,D,221910.273,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,222152.4502,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,206676.759,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,187756.8037,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,162372.7225,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,174370.7548,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,174443.2549,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,169224.7622,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,159506.4365,2.06,2.46,2.57,1.72,0.61,25.33564832
25/10/2019 12:50,319,D,148183.8504,2.06,2.46,2.57,1.72,0.61,30.93564832
25/10/2019 12:50,319,D,109629.1618,2.06,2.46,2.57,1.72,0.61,30.93564832
25/10/2019 12:51,319,D,8899.713817,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,87658.55412,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,157786.0113,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,188981.9032,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,212412.2429,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,196676.0317,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,188490.0766,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,141051.2583,2.91,3.66,4.74,2.608,0.707,41.53564832
25/10/2019 12:51,319,D,131290.1223,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:51,319,D,115235.6806,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:51,319,D,107854.9267,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:51,319,D,124534.0169,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:51,319,D,209966.6287,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:51,319,D,205116.7237,2.91,3.66,4.74,2.608,0.707,38.23564832
25/10/2019 12:52,772,D,57196.02187,2.91,3.66,4.74,2.608,0.707,28.93564832
25/10/2019 12:52,772,D,53216.16464,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,74927.35782,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,100429.1564,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,100951.3731,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,75232.4306,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,66892.35826,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,66126.38103,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,68147.87986,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,75371.80168,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,97305.99493,2.91,3.66,4.74,2.608,0.707,61.03564832
25/10/2019 12:52,772,D,120127.1799,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,119636.2493,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,121100.1121,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,119202.748,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,118487.971,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,120121.8036,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,112200.3333,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,106624.5282,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,91979.38011,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,72476.89188,2.22,2.69,3.51,2.01,0.557,154.5356483
25/10/2019 12:52,772,D,44087.45205,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,40085.77529,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,54812.96046,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,64503.71983,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,82377.6529,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,82230.99319,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,94002.41751,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,88415.22777,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,91123.02889,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,80773.13607,2.22,2.69,3.51,2.01,0.557,79.93564832
25/10/2019 12:52,772,D,58658.67745,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,54828.5466,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,70288.75311,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,92509.35136,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,101687.499,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,90322.00676,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,110454.3624,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,114906.0974,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,118550.0219,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,124134.9717,2.22,2.69,3.51,2.01,0.557,37.83564832
25/10/2019 12:52,772,D,168913.1411,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,206199.3831,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,203699.0521,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,220364.4364,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,230432.9033,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,218231.4021,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,227531.7031,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,220926.8588,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,210278.3809,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:52,772,D,205237.9762,2.22,2.69,3.51,2.01,0.557,31.03564832
25/10/2019 12:53,772,D,205237.9762,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,207264.507,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,214215.1498,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,217327.8285,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,215061.3546,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,185576.7011,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,149643.3031,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,120677.9218,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,351,D,120677.9218,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,103055.9626,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,351,D,103055.9626,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,98363.09636,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,351,D,98363.09636,2.22,2.69,3.51,2.01,0.557,35.33564832
25/10/2019 12:53,772,D,39409.91293,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,39409.91293,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,772,D,38447.33307,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,38447.33307,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,70772.72881,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,57983.01699,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,56893.89938,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,44596.53944,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,35839.66944,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,21074.7368,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,19581.74086,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,24021.72862,2.22,2.69,3.51,2.01,0.557,36.93564832
25/10/2019 12:53,351,D,26533.61436,2.22,2.69,3.51,2.01,0.557,51.73564832
25/10/2019 12:53,351,D,104173.686,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,248159.3544,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,214476.52,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,184927.7155,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,214116.6967,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,259669.3852,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,316711.0346,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,390487.6193,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,408698.3613,2.63,3.17,4.39,10.776,1.836,51.73564832
25/10/2019 12:53,351,D,378682.6336,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,449521.3579,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,523445.3769,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,559351.2453,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,590522.7988,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,604116.1956,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,654425.965,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,725618.9336,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,740852.2932,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,729534.4159,2.63,3.17,4.39,10.776,1.836,50.96995677
25/10/2019 12:53,351,D,701385.067,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,678620.6678,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,665018.8206,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,652980.9876,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,683047.1768,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,628165.1449,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,586984.276,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:53,351,D,549087.8411,2.63,3.17,4.39,10.776,1.836,180.8699568
25/10/2019 12:54,788,D,677260.9055,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,649403.8703,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,439392.1835,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,420505.7703,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,295553.9792,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,335730.5644,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,354450.2078,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,331334.1516,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,362910.5416,1.82,2.4,2.61,4.701,0.896,47.96995677
25/10/2019 12:54,788,D,346072.4886,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,320539.3968,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,329770.6883,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,339182.9313,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,318507.6647,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,238971.8729,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,194327.799,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,235300.0211,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,242547.5741,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:54,788,D,246622.1938,1.82,2.4,2.61,4.701,0.896,70.56995677
25/10/2019 12:55,788,D,255868.0203,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,251849.0449,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,257644.1793,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,237744.4979,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,219253.7455,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,237300.2054,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,248799.6075,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,229447.6527,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,143467.4846,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,86249.92755,1.82,2.4,2.61,4.701,0.896,55.16995677
25/10/2019 12:55,788,D,89372.73188,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,78293.69822,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,75889.36101,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,92201.57132,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,112273.8024,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,118040.4095,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,119829.9391,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,114648.1697,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,116332.0159,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,116203.126,1.82,2.4,2.61,4.701,0.896,42.76995677
25/10/2019 12:55,788,D,107686.2414,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,84391.23731,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,82426.05207,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,88691.81707,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,88675.18443,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,88557.37596,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,85098.81854,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,84243.13579,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:55,788,D,72647.14948,1.85,2.58,2.94,5.438,0.902,39.16995677
25/10/2019 12:56,319,D,4278.784854,1.66,2.54,4.29,1.786,0.506,53.76995677
25/10/2019 12:57,319,D,2362.820809,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1029.554824,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1255.375361,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1532.853193,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1813.67019,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1801.22202,1.51,2.43,4.05,0.581,0.25,13.76995677
25/10/2019 12:57,319,D,1841.077316,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,1687.365475,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,319,D,1687.365475,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,1587.335707,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,1680.517993,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,1602.963064,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,2110.097507,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,7808.937126,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,16801.83924,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,21375.75303,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,22118.25189,1.51,2.43,4.05,0.581,0.25,8.70426522
25/10/2019 12:57,321,D,26212.35184,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,28483.57487,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,31802.6817,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,34448.84076,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,39514.80819,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,39322.03875,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,36238.07676,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,33772.13851,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,33020.77861,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:57,321,D,29280.06401,1.51,2.43,4.05,0.581,0.25,19.90426522
25/10/2019 12:58,321,D,27481.73924,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,29426.21336,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,29866.60026,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,20980.2871,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,13385.78981,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,15482.33514,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,21712.15984,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,21570.95494,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,7976.014879,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,10912.06425,1.51,2.43,4.05,0.581,0.25,14.90426522
25/10/2019 12:58,321,D,12020.25782,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,11416.1659,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,13596.16133,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,11295.49349,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,10024.15166,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,7995.520864,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,5851.319191,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,7843.124387,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,9229.728614,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,10400.15185,1.51,2.43,4.05,0.581,0.25,12.70426522
25/10/2019 12:58,321,D,9909.895707,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,9054.874847,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,6356.278436,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,6248.720637,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,4468.863732,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,4319.52151,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,4703.675617,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,4103.499136,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,4271.133471,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,6231.430003,1.82,2.75,4.4,4.083,0.473,14.70426522
25/10/2019 12:58,321,D,9058.248305,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,9618.165206,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,9649.067749,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,8966.48366,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,10015.03583,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,12771.17352,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,25188.7283,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,34414.08435,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,46385.17249,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,48018.44546,1.82,2.75,4.4,4.083,0.473,14.20426522
25/10/2019 12:58,321,D,50540.37115,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,50913.19707,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,44303.67117,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,46113.34809,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,42153.22269,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,38534.39401,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,40040.43396,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,51164.31409,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,78347.49295,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,86482.14167,1.82,2.75,4.4,4.083,0.473,61.60426522
25/10/2019 12:58,321,D,141368.7471,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,268830.7161,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,315746.8577,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,251810.4805,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,313870.6935,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,292751.4728,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,280669.6953,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,317193.6435,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,315969.0435,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:58,321,D,315372.3962,1.82,2.75,4.4,4.083,0.473,185.0042652
25/10/2019 12:59,321,D,306886.0306,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,296370.8381,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,290704.445,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,280421.3904,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,224598.0941,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,224598.0941,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,282230.2701,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,282230.2701,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,288077.835,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,288077.835,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,334977.5014,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,334977.5014,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,361561.0288,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,361561.0288,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,353725.6158,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,772,D,353725.6158,1.82,2.75,4.4,4.083,0.473,132.9042652
25/10/2019 12:59,321,D,348310.3274,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,348310.3274,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,340588.3515,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,340588.3515,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,349273.0252,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,349273.0252,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,394028.5184,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,394028.5184,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,492477.0147,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,492477.0147,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,461161.074,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,461161.074,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,508456.2247,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,508456.2247,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,321,D,520005.5175,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,520005.5175,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,479631.7703,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,542021.6585,1.82,2.75,4.4,4.083,0.473,51.50426522
25/10/2019 12:59,772,D,539707.8055,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,371645.0486,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,369086.4744,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,410714.6215,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,336977.5238,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,278853.2378,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,308443.9768,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,303972.0421,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,236011.9603,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,251900.1453,1.71,2.72,4.64,5.351,0.567,25.70426522
25/10/2019 12:59,772,D,349525.9764,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,393866.6971,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,398091.2284,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,427762.9741,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,448926.8511,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,440930.3217,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,420548.3952,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,416294.7333,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,434597.2209,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,451643.955,1.71,2.72,4.64,5.351,0.567,22.30426522
25/10/2019 12:59,772,D,485219.92,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,498678.4492,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,528342.4367,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,529647.0726,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,532227.8065,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,527518.9096,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 12:59,772,D,523575.2013,1.71,2.72,4.64,5.351,0.567,21.00426522
25/10/2019 13:01,319,D,86236.09391,1.65,2.67,5.77,0.964,0.307,26.20857366
25/10/2019 13:01,319,D,180110.351,1.65,2.67,5.77,0.964,0.307,26.20857366
25/10/2019 13:01,319,D,216667.2726,1.65,2.67,5.77,0.964,0.307,26.20857366
25/10/2019 13:01,319,D,240251.8793,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,249437.0375,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,223756.5266,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,222639.9985,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,250850.7143,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,233145.731,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,262053.2913,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,283365.3773,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,319126.3339,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,349801.5095,1.65,2.67,5.77,0.964,0.307,35.47426522
25/10/2019 13:01,319,D,447749.2852,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,417076.759,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,314514.6756,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,267284.4525,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,225146.829,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,139412.5056,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,130874.8816,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,142331.7564,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,120633.6574,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,112933.184,1.65,2.67,5.77,0.964,0.307,25.40857366
25/10/2019 13:01,319,D,80933.01129,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,81913.90962,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,75162.50992,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,81890.50584,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,90349.31206,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,98543.52583,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,94534.55823,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,95451.41626,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,99245.73925,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:01,319,D,102506.9363,1.65,2.67,5.77,0.964,0.307,24.70857366
25/10/2019 13:02,319,D,103764.3459,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,97482.27475,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,81874.78293,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,51179.38698,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,47382.87172,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,52329.77486,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,49600.93739,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,44071.72037,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,39792.52672,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,40120.37194,1.65,2.67,5.77,0.964,0.307,18.00857366
25/10/2019 13:02,319,D,38672.40245,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,39306.80077,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,38124.74768,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,34059.69077,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,34712.9005,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,37364.82866,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,31067.25877,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,31964.14101,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,32707.88024,1.65,2.67,5.77,0.964,0.307,27.60857366
25/10/2019 13:02,319,D,31441.85594,1.67,2.82,5.15,1.38,0.353,27.60857366
25/10/2019 13:02,319,D,30431.07516,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,31159.44814,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,32305.93407,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,32115.98376,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,32303.47292,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,31848.20704,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,30721.45175,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,30446.11528,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,33277.69693,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,29067.98799,1.67,2.82,5.15,1.38,0.353,14.50857366
25/10/2019 13:02,319,D,27789.7503,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,31695.42196,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,35096.66568,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,33186.14459,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,30774.72607,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,21873.28838,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,18821.20637,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,18073.4625,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,18755.54229,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,20824.73969,1.67,2.82,5.15,1.38,0.353,19.10857366
25/10/2019 13:02,319,D,20234.52994,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,19510.7449,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,18530.42507,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,17628.72749,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,16345.21103,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,15824.64525,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:02,319,D,15358.33999,1.67,2.82,5.15,1.38,0.353,22.70857366
25/10/2019 13:03,320,D,58731.70282,1.57,2.19,3.7,1.187,0.457,27.80857366
25/10/2019 13:03,320,D,64787.45783,1.57,2.19,3.7,1.187,0.457,27.80857366
25/10/2019 13:03,320,D,62857.95542,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,71552.30132,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,80949.32528,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,88459.12048,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,90924.39307,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,90021.03069,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,92661.16237,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,90834.8121,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,86251.51449,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:03,320,D,83693.6815,1.57,2.19,3.7,1.187,0.457,21.30857366
25/10/2019 13:04,320,D,85323.36632,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,87481.7942,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,85933.5685,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,84356.03828,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,81095.26104,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,79643.29909,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,79271.37856,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,67130.85919,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,67130.85919,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,58682.098,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,58682.098,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,47436.38198,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,47436.38198,1.57,2.19,3.7,1.187,0.457,11.90857366
25/10/2019 13:04,320,D,50389.31077,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,50389.31077,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,57023.20024,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,57023.20024,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,60496.75356,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,60496.75356,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,60718.14916,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,60718.14916,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,52380.6937,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,52380.6937,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,42127.06354,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,42127.06354,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,45319.98642,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,45319.98642,1.57,2.19,3.7,1.187,0.457,21.40857366
25/10/2019 13:04,320,D,48031.24253,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,48031.24253,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,48883.27205,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,48883.27205,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,48829.76743,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,48829.76743,1.58,2.25,2.87,0.604,0.344,21.40857366
25/10/2019 13:04,320,D,49772.4219,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,49772.4219,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,49930.79053,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,49930.79053,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,48600.60715,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,48600.60715,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,45147.50776,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,45147.50776,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,41623.21638,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,41623.21638,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,40994.4068,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,40994.4068,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,39779.3859,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,39779.3859,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,38698.30461,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,38698.30461,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,39030.15962,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,39030.15962,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,38266.68252,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,38266.68252,1.58,2.25,2.87,0.604,0.344,20.00857366
25/10/2019 13:04,320,D,38639.11205,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,38639.11205,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,39558.11035,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,39558.11035,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,41197.67663,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,41197.67663,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,41561.27315,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,41561.27315,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,45372.3797,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,45372.3797,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,48028.34231,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,48028.34231,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,47944.20055,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,49554.15433,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,49898.90077,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,61405.34769,1.58,2.25,2.87,0.604,0.344,25.00857366
25/10/2019 13:04,320,D,85492.04085,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,97319.7328,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,112520.3717,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,145800.2186,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,153043.1291,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,172425.8321,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,170622.429,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,155263.4806,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,141980.9997,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,136987.1595,1.58,2.25,2.87,0.604,0.344,11.70857366
25/10/2019 13:04,320,D,126532.7896,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,109983.7116,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,94989.47149,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,91945.87513,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,96561.13163,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,108729.0181,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,76345.11367,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,34458.60909,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,29957.51338,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:04,320,D,29699.04364,1.58,2.25,2.87,0.604,0.344,15.90857366
25/10/2019 13:05,320,D,30758.54176,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,30343.22556,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,26185.02393,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,24572.4733,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,23803.35112,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,29138.47184,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,33889.04103,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,35933.6715,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,32987.04186,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,28169.91384,1.58,2.25,2.87,0.604,0.344,24.10857366
25/10/2019 13:05,320,D,31517.03573,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,33245.67725,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,33851.65366,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,29471.85405,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,22237.63426,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,17489.35082,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,12832.68403,1.58,2.25,2.87,0.604,0.344,15.30857366
25/10/2019 13:05,320,D,13157.04745,1.5,2.02,2.96,0.511,0.297,15.30857366
25/10/2019 13:05,320,D,13757.48322,1.5,2.02,2.96,0.511,0.297,15.30857366
25/10/2019 13:05,320,D,14090.45313,1.5,2.02,2.96,0.511,0.297,15.30857366
25/10/2019 13:05,320,D,14106.6471,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,15106.19569,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,19729.54594,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,25106.08811,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,27758.50656,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,26894.84988,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,28308.25195,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,28690.90732,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,29323.94227,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,35768.12234,1.5,2.02,2.96,0.511,0.297,5.10857366
25/10/2019 13:05,320,D,64462.44339,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,79769.5437,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,54788.08083,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,57694.23912,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,68284.39046,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,65515.21312,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,60646.3687,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,54096.26152,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,54096.26152,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,51980.50489,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,51980.50489,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,43736.00197,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,43736.00197,1.5,2.02,2.96,0.511,0.297,20.00857366
25/10/2019 13:05,320,D,45720.78834,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,45720.78834,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,57927.77614,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,74841.96879,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,163086.396,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,206993.9802,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:05,320,D,190916.1195,1.5,2.02,2.96,0.511,0.297,13.90857366
25/10/2019 13:06,320,D,3102.711961,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,79686.27458,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,93043.80199,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,88989.55148,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,85089.53159,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,69431.65149,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,66105.87775,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,78315.3315,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,79928.69906,1.59,2.19,2.46,1.308,0.287,29.90857366
25/10/2019 13:06,320,D,69650.49417,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,62394.58964,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,59508.93945,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,59786.88518,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,57641.09341,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,63884.45146,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,66176.16871,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,64738.23309,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,61007.13977,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,56485.92717,1.59,2.19,2.46,1.308,0.287,35.40857366
25/10/2019 13:06,320,D,54547.43632,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,55069.06083,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,57653.51088,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,56541.79009,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,54127.20328,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,56327.79781,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,56941.14539,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,56505.49041,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:06,320,D,56436.1506,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:07,320,D,56436.1506,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:06,320,D,55621.31449,1.59,2.19,2.46,1.308,0.287,41.60857366
25/10/2019 13:07,320,D,55621.31449,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,55482.33202,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,78102.97357,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,102542.0475,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,110029.5446,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,104289.0483,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,80630.51614,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,76360.73919,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,75990.62976,1.59,2.19,2.46,1.308,0.287,42.10857366
25/10/2019 13:07,320,D,74844.51,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,73945.74068,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,71715.24703,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,61559.43846,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,64835.98469,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,88522.64064,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,76497.54214,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,79805.16305,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,80948.74965,1.59,2.19,2.46,1.308,0.287,41.50857366
25/10/2019 13:07,320,D,87912.02556,1.58,2.05,2.17,1.464,0.118,41.50857366
25/10/2019 13:07,320,D,97545.24964,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,108381.8447,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,109457.9392,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,121191.0487,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,148913.6253,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,177566.6272,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,211181.0109,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,269291.8231,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,298359.3686,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,342333.7222,1.58,2.05,2.17,1.464,0.118,29.70857366
25/10/2019 13:07,320,D,381700.1724,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,381700.1724,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,457840.2203,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,457840.2203,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,463136.4819,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,463136.4819,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,448317.0182,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,448317.0182,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,432950.5957,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,432950.5957,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,468585.0406,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,468585.0406,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,320,D,438020.199,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,438020.199,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,375764.0729,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,268894.8708,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,255356.1148,1.58,2.05,2.17,1.464,0.118,24.40857366
25/10/2019 13:07,76W,D,248282.1008,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,198239.415,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,218821.932,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,218400.1964,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,210883.0863,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,238259.0344,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,296599.9143,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,385279.9063,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,408982.1161,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,249359.5504,1.58,2.05,2.17,1.464,0.118,23.00857366
25/10/2019 13:07,76W,D,304768.7751,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,401137.3598,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,435605.3672,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,300681.5032,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,244691.0642,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,286492.9925,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,324302.7874,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,243678.5461,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,156570.6795,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:07,76W,D,127495.194,1.58,2.05,2.17,1.464,0.118,18.10857366
25/10/2019 13:08,76W,D,107017.3813,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,108710.3182,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,126895.4495,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,120522.0323,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,125546.9593,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,125195.7477,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,114850.0549,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,60334.50223,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,35524.5912,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,36415.03576,1.58,2.05,2.17,1.464,0.118,13.60857366
25/10/2019 13:08,76W,D,41759.84293,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,34670.80216,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,35691.5335,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,37330.27312,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,36559.21366,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,28503.36745,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,22532.52622,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,18462.88365,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,18043.24542,1.58,2.05,2.17,1.464,0.118,18.80857366
25/10/2019 13:08,76W,D,16311.8799,1.77,2.58,3.32,1.635,0.268,18.80857366
25/10/2019 13:08,76W,D,13408.68035,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,12119.25565,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,12057.42387,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,11775.7149,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,11478.25202,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,11375.83114,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,11998.5699,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,9755.383839,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,6794.792378,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,7140.14823,1.77,2.58,3.32,1.635,0.268,18.30857366
25/10/2019 13:08,76W,D,19501.15994,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:08,76W,D,31624.88423,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:08,76W,D,29004.89169,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:08,76W,D,27106.02098,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:08,76W,D,28658.43787,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:08,76W,D,27214.93684,1.77,2.58,3.32,1.635,0.268,30.60857366
25/10/2019 13:09,32N,D,732239.6531,1.83,2.66,3.01,1.02,0.153,4.70857366
25/10/2019 13:09,32N,D,737851.0319,1.83,2.66,3.01,1.02,0.153,4.70857366
25/10/2019 13:09,32N,D,748140.2082,1.83,2.66,3.01,1.02,0.153,4.70857366
25/10/2019 13:09,32N,D,789174.3986,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,804098.2333,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,764123.9968,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,764921.7371,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,789601.0034,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,913863.1785,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,951547.8141,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,936478.956,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,883089.5032,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:09,32N,D,816857.7467,1.83,2.66,3.01,1.02,0.153,11.90857366
25/10/2019 13:10,32N,D,756273.4621,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,769206.4622,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,788689.062,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,838646.4056,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,829666.5698,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,776647.2694,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,741298.4628,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,713853.6046,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,511734.2189,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,357451.1609,1.83,2.66,3.01,1.02,0.153,15.10857366
25/10/2019 13:10,32N,D,377542.1786,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,257472.905,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,159296.7054,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,139089.8129,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,158453.5994,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,197514.2577,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,185135.9845,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,172973.7364,1.83,2.66,3.01,1.02,0.153,14.20857366
25/10/2019 13:10,32N,D,115355.381,1.5,2.15,2.63,1.063,0.399,14.20857366
25/10/2019 13:10,32N,D,105370.4621,1.5,2.15,2.63,1.063,0.399,14.20857366
25/10/2019 13:10,32N,D,98967.72792,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,108910.3956,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,114224.0566,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,127213.6339,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,125053.4865,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,127455.0399,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,131220.8839,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,144892.1676,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,156589.6468,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,148143.1427,1.5,2.15,2.63,1.063,0.399,20.80857366
25/10/2019 13:10,32N,D,165044.2565,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,207473.9327,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,226534.3738,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,280104.9094,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,297441.0655,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,301346.8546,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,291982.3696,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,265743.7299,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,256425.9704,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,357817.8642,1.5,2.15,2.63,1.063,0.399,24.90857366
25/10/2019 13:10,32N,D,382988.6199,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,378207.6156,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,335614.5791,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,306205.5772,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,320579.5949,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,317238.1685,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,307715.6454,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,341756.7803,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,385802.8451,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,459051.6824,1.5,2.15,2.63,1.063,0.399,28.94288211
25/10/2019 13:10,32N,D,422368.37,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,389947.0507,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,373105.7488,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,213949.29,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,169844.9227,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,214261.5671,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,270962.1318,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,289476.7915,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,270308.0944,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:10,32N,D,277058.5001,1.5,2.15,2.63,1.063,0.399,32.50857366
25/10/2019 13:11,32N,D,277058.5001,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,299058.2381,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,298059.8455,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,297059.0626,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,290582.3642,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,289626.9779,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,288738.8486,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,313645.323,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,344769.0538,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,427058.9492,1.5,2.15,2.63,1.063,0.399,21.60857366
25/10/2019 13:11,32N,D,453575.2661,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,454772.1527,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,451992.7141,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,448321.8929,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,456670.8861,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,457602.3276,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,445104.3229,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,436998.9239,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,449306.5189,1.5,2.15,2.63,1.063,0.399,32.14288211
25/10/2019 13:11,32N,D,451998.6376,2.08,3.54,5.99,1.024,0.261,32.14288211
25/10/2019 13:11,32N,D,445461.0749,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,420623.3179,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,396474.4749,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,416886.2876,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,393505.2525,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,341345.4989,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,326943.8439,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,268560.995,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,278553.3782,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,282531.2632,2.08,3.54,5.99,1.024,0.261,24.24288211
25/10/2019 13:11,32N,D,339962.4313,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,367959.403,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,403903.7513,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,380558.1069,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,442027.2198,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,447055.1893,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,438873.4157,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,424623.8197,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,411365.5761,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,403815.6396,2.08,3.54,5.99,1.024,0.261,41.00857366
25/10/2019 13:11,32N,D,392127.1296,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,257473.0494,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,316152.5488,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,398777.2334,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,490680.8809,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,522496.6266,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,516244.9771,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:11,32N,D,478525.907,2.08,3.54,5.99,1.024,0.261,38.50857366
25/10/2019 13:12,320,D,12714.9246,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,267642.4715,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,304781.755,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,410903.5697,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,423982.8625,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,390371.9561,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,373210.8314,1.72,2.76,4.13,0.761,0.218,46.24288211
25/10/2019 13:12,320,D,292469.0322,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,317055.6023,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,320332.1361,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,297697.5247,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,305091.0051,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,316892.1881,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,354253.7592,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,311781.0922,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,346235.2327,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,365855.7171,1.72,2.76,4.13,0.761,0.218,32.10857366
25/10/2019 13:12,320,D,383971.9133,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,338580.7435,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,317697.6228,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,260098.7647,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,260098.7647,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,295377.585,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,295377.585,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,320013.7311,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,320013.7311,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,275126.7144,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,320,D,275126.7144,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,256394.446,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,250486.8806,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:12,32A,D,265806.5719,1.72,2.76,4.13,0.761,0.218,38.34288211
25/10/2019 13:13,32A,D,265806.5719,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,406888.2526,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,590273.9313,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,637378.5683,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,613342.4114,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,622842.4631,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,538891.0516,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,467529.7402,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,454990.086,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,548481.5037,1.72,2.76,4.13,0.761,0.218,29.54288211
25/10/2019 13:13,32A,D,627022.2976,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,720445.9299,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,734859.1703,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,733925.1656,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,735651.3734,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,741237.142,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,817877.1417,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,791691.3943,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,759767.863,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,791208.1896,1.72,2.76,4.13,0.761,0.218,14.70857366
25/10/2019 13:13,32A,D,808780.4014,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,821858.2328,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,744539.2825,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,730529.6128,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,646716.9138,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,593968.72,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,553295.6351,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,570832.6625,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,515152.2403,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,491683.003,1.84,2.75,4.25,0.784,0.186,15.20857366
25/10/2019 13:13,32A,D,432233.7015,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,400659.7541,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,450203.7304,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,467803.2877,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,495808.748,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,521462.9792,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,479169.2686,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,486964.0964,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,481949.8406,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,474762.5893,1.84,2.75,4.25,0.784,0.186,12.04288211
25/10/2019 13:13,32A,D,469040.7135,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,462853.1637,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,452903.7774,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,443166.8918,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,440187.868,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,427054.004,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,420904.8675,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,418751.2723,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,410323.9184,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,413439.2783,1.84,2.75,4.25,0.784,0.186,14.64288211
25/10/2019 13:13,32A,D,369490.9674,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,346005.2487,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,388721.1835,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,428264.7286,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,506910.283,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,466442.8441,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,429289.0828,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,445215.2472,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,453493.6448,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:13,32A,D,452198.5026,1.84,2.75,4.25,0.784,0.186,23.34288211
25/10/2019 13:14,32A,D,459321.1288,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,464412.4999,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,460847.8299,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,465701.3835,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,467845.1512,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,396903.2115,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,370200.7234,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,379294.1692,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,402647.2259,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,421477.0244,1.84,2.75,4.25,0.784,0.186,23.64288211
25/10/2019 13:14,32A,D,402663.071,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,420045.9677,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,419740.7646,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,418649.0496,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,464185.6833,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,470137.1985,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,467556.2035,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,463754.215,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,424344.015,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,352782.5202,1.84,2.75,4.25,0.784,0.186,14.74288211
25/10/2019 13:14,32A,D,311892.3585,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,311750.0691,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,304489.1132,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,306320.1832,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,281572.2973,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,247559.8735,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,212295.0148,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,203514.3663,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,185021.6672,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,159672.0959,1.61,2.43,3.24,0.823,0.237,19.30857366
25/10/2019 13:14,32A,D,131924.9394,1.61,2.43,3.24,0.823,0.237,26.30857366
25/10/2019 13:14,32A,D,108714.1866,1.61,2.43,3.24,0.823,0.237,26.30857366
25/10/2019 13:14,32A,D,109748.4467,1.61,2.43,3.24,0.823,0.237,26.30857366
25/10/2019 13:14,320,D,55451.44598,1.61,2.43,3.24,0.823,0.237,26.30857366
25/10/2019 13:14,320,D,70476.8757,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,68363.07516,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,75826.32516,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,95174.33277,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,103065.9816,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,99194.54316,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,95283.01905,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,116811.0791,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:14,320,D,116588.9981,1.61,2.43,3.24,0.823,0.237,27.60857366
25/10/2019 13:15,320,D,52965.07354,1.75,2.38,2.96,1.11,0.274,13.40288211
25/10/2019 13:15,320,D,218233.0682,1.75,2.38,2.96,1.11,0.274,13.40288211
25/10/2019 13:15,320,D,236222.4288,1.75,2.38,2.96,1.11,0.274,13.40288211
25/10/2019 13:15,320,D,257073.3049,1.75,2.38,2.96,1.11,0.274,13.40288211
25/10/2019 13:15,320,D,321424.5879,1.75,2.38,2.96,1.11,0.274,13.40288211
25/10/2019 13:15,320,D,315484.1019,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,304493.3745,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,295285.9023,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,324482.8995,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,353658.8318,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,395430.3361,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,348809.5728,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,309399.771,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,278907.2163,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,258141.0839,1.75,2.38,2.96,1.11,0.274,14.20288211
25/10/2019 13:15,320,D,187975.5805,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,156460.7794,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,114685.2587,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,77802.00945,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,75864.73011,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,92084.78569,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,80709.92327,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,70952.91911,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,43226.96564,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:15,320,D,51096.18648,1.75,2.38,2.96,1.11,0.274,16.70288211
25/10/2019 13:16,320,D,48479.54077,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,41359.7056,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,37111.32731,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,38549.90335,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,80749.08364,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,102813.9895,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,87431.79615,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,79309.41793,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,74855.80964,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,71572.65432,1.75,2.38,2.96,1.11,0.274,27.10288211
25/10/2019 13:16,320,D,55238.30027,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,36807.87121,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,25104.14687,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,18751.68049,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,19385.10001,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,16999.58348,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,16369.1577,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,16972.82618,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,14155.12445,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,10229.4671,1.75,2.38,2.96,1.11,0.274,20.40288211
25/10/2019 13:16,320,D,9563.346409,1.75,2.38,2.96,1.11,0.274,29.90288211
25/10/2019 13:16,320,D,14668.43601,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,19286.92126,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,31104.60345,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,32750.67973,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,47296.6242,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,41792.91212,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,38257.61646,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,33059.0128,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,29784.16104,2.11,3.1,4.11,1.519,0.417,29.90288211
25/10/2019 13:16,320,D,36436.62814,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,64304.46265,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,70667.68435,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,79979.64305,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,79979.64305,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,82537.45767,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,82537.45767,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,80466.26004,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,80466.26004,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,320,D,65788.29732,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,65788.29732,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,58733.09089,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,55207.85758,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,57790.57584,2.11,3.1,4.11,1.519,0.417,21.30288211
25/10/2019 13:16,789,D,58031.25644,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,62533.46647,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,65585.92625,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,65866.4519,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,68488.78845,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,92129.29043,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,155126.6637,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,207047.3453,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,225657.7439,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,243369.2849,2.11,3.1,4.11,1.519,0.417,24.70288211
25/10/2019 13:16,789,D,264457.6189,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,248004.972,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,268888.3613,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,254041.2057,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,244808.8759,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,231771.7988,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,210487.3263,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,209680.8065,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,191099.9124,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:16,789,D,164135.8211,2.11,3.1,4.11,1.519,0.417,21.60288211
25/10/2019 13:17,789,D,176899.9306,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,187311.9831,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,201870.4417,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,205890.8504,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,153141.9744,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,175887.1613,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,178672.5676,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,183085.6472,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,204703.8333,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,177354.7342,2.11,3.1,4.11,1.519,0.417,27.50288211
25/10/2019 13:17,789,D,149321.2118,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,163214.8235,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,159469.4991,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,140325.6703,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,147766.9177,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,154806.3209,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,170500.3305,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,184399.8758,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,185283.9578,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,199966.5571,2.11,3.1,4.11,1.519,0.417,30.10288211
25/10/2019 13:17,789,D,198723.2854,2.11,3.1,4.11,1.519,0.417,29.80288211
25/10/2019 13:17,789,D,178300.3152,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,159197.222,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,142434.4274,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,124648.4148,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,127342.8389,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,135677.6198,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,139041.1158,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,103551.1619,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,88037.95859,1.84,2.83,3.91,0.812,0.173,29.80288211
25/10/2019 13:17,789,D,101275.8104,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,113439.8983,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,99553.91963,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,99626.00868,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,98867.5335,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,89903.33212,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,789,D,104249.7274,1.84,2.83,3.91,0.812,0.173,27.20288211
25/10/2019 13:17,772,D,269122.3161,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,439417.8037,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,625202.5272,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,589575.2403,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,509469.7561,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,475680.4009,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:17,772,D,468615.1276,1.84,2.83,3.91,0.812,0.173,23.80288211
25/10/2019 13:18,772,D,11200.61849,1.91,2.99,3.63,0.689,0.208,41.60288211
25/10/2019 13:18,772,D,46968.17084,1.91,2.99,3.63,0.689,0.208,41.60288211
25/10/2019 13:18,772,D,122212.6328,1.91,2.99,3.63,0.689,0.208,41.60288211
25/10/2019 13:18,772,D,249601.9256,1.91,2.99,3.63,0.689,0.208,41.60288211
25/10/2019 13:18,772,D,308778.4133,1.91,2.99,3.63,0.689,0.208,41.60288211
25/10/2019 13:18,772,D,305632.9332,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,772,D,318750.5485,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,318750.5485,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,772,D,259734.7546,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,259734.7546,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,772,D,203553.5889,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,203553.5889,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,186573.0836,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,198834.5001,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,236182.7201,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,231973.1672,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,290695.085,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,297721.3312,1.91,2.99,3.63,0.689,0.208,34.80288211
25/10/2019 13:18,32A,D,318142.3989,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,323344.6011,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,322394.8417,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,272658.9433,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,360430.6612,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,411898.3385,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,361015.671,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,424383.6955,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,564866.4783,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:18,32A,D,608782.5434,1.91,2.99,3.63,0.689,0.208,25.70288211
25/10/2019 13:19,32A,D,608782.5434,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,641127.3886,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,634898.7229,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,589293.682,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,732415.5528,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,746630.2447,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,651596.6349,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,654620.1345,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,652581.0679,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,601172.4479,1.91,2.99,3.63,0.689,0.208,29.20288211
25/10/2019 13:19,32A,D,558737.9451,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,306246.6147,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,160460.7518,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,134590.5724,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,129359.905,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,149258.8092,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,128524.302,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,103390.0391,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,93214.11811,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,117435.2201,1.91,2.99,3.63,0.689,0.208,28.30288211
25/10/2019 13:19,32A,D,126552.6182,1.91,2.99,3.63,0.689,0.208,35.60288211
25/10/2019 13:19,32A,D,80400.05311,1.91,2.99,3.63,0.689,0.208,35.60288211
25/10/2019 13:19,32A,D,71752.08955,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,69279.2204,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,65781.6308,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,65719.4683,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,65197.77957,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,64179.75516,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,61344.05401,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,62001.64798,1.66,2.56,3.84,1.524,0.281,35.60288211
25/10/2019 13:19,32A,D,60063.04517,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,60014.00743,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,60817.60765,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,59255.91467,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,50963.84031,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,29953.84602,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,30389.11084,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,36399.84615,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,45869.0041,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,44729.94571,1.66,2.56,3.84,1.524,0.281,47.30288211
25/10/2019 13:19,32A,D,41879.39674,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,38903.14262,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,39249.48994,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,42575.70515,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,45107.1697,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,47194.51103,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,45378.58949,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,43677.88255,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,41638.80759,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,40980.70085,1.66,2.56,3.84,1.524,0.281,42.20288211
25/10/2019 13:19,32A,D,44025.7482,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,45310.77601,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,45304.57448,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,40239.33969,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,33313.70778,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,36331.83278,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,40285.384,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,39414.6861,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,39362.88527,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:19,32A,D,40818.20001,1.66,2.56,3.84,1.524,0.281,50.70288211
25/10/2019 13:20,32A,D,43269.12509,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,46134.41077,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,46359.30761,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,45150.04131,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,44203.4003,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,41921.42949,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,39596.10751,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,39200.37872,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,39001.46714,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,37920.91991,1.66,2.56,3.84,1.524,0.281,42.50288211
25/10/2019 13:20,32A,D,33533.53591,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,26068.48237,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,24965.34125,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,24032.88677,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,21572.23713,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,21827.49193,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,22343.30994,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,21062.83319,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,21019.79163,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,21906.29824,1.66,2.56,3.84,1.524,0.281,24.80288211
25/10/2019 13:20,32A,D,24098.56422,1.66,2.56,3.84,1.524,0.281,23.40288211
25/10/2019 13:20,32A,D,22835.80598,1.66,2.56,3.84,1.524,0.281,23.40288211
25/10/2019 13:20,32A,D,21815.20752,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,19127.22749,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,17917.19465,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,16796.61877,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,17369.07445,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,18543.9955,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,20728.17543,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,20417.64308,1.62,2.23,2.36,1.743,0.262,23.40288211
25/10/2019 13:20,32A,D,20317.77825,1.62,2.23,2.36,1.743,0.262,35.30288211
25/10/2019 13:20,32A,D,19098.42703,1.62,2.23,2.36,1.743,0.262,35.30288211
25/10/2019 13:20,32A,D,15853.91607,1.62,2.23,2.36,1.743,0.262,35.30288211
25/10/2019 13:20,319,D,203432.178,1.62,2.23,2.36,1.743,0.262,25.50288211
25/10/2019 13:20,319,D,191911.9298,1.62,2.23,2.36,1.743,0.262,25.50288211
25/10/2019 13:20,319,D,186685.8068,1.62,2.23,2.36,1.743,0.262,12.60288211
25/10/2019 13:20,319,D,179878.3851,1.62,2.23,2.36,1.743,0.262,12.60288211
25/10/2019 13:21,319,D,12885.90646,1.74,2.69,4.33,2.058,0.32,22.90288211
25/10/2019 13:21,319,D,54897.21404,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,78855.54366,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,82883.9354,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,84530.5483,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,90522.80316,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,88701.18593,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,86768.68366,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,85549.29856,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,91899.77281,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,97182.3852,1.74,2.69,4.33,2.058,0.32,23.20288211
25/10/2019 13:21,319,D,96211.05042,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,96499.29461,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,98401.01462,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,90341.404,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,77059.78954,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,75118.98867,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,70823.25206,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,72064.52357,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,67120.80517,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:21,319,D,65578.9427,1.74,2.69,4.33,2.058,0.32,21.60288211
25/10/2019 13:22,319,D,66226.93768,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,68404.58571,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,69183.15849,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,56688.48455,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,61713.01375,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,64373.83614,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,65824.04944,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,66022.45892,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,64997.03558,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,56255.74717,1.74,2.69,4.33,2.058,0.32,26.63719056
25/10/2019 13:22,319,D,51613.00585,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,49839.24706,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,47807.60092,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,43381.05512,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,32531.37325,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,30178.64893,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,32425.88491,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,33965.09518,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,34733.83137,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,35001.9405,1.74,2.69,4.33,2.058,0.32,30.43719056
25/10/2019 13:22,319,D,34743.74512,1.74,2.69,4.33,2.058,0.32,29.13719056
25/10/2019 13:22,319,D,37029.34709,1.74,2.69,4.33,2.058,0.32,29.13719056
25/10/2019 13:22,319,D,38414.88327,1.74,2.69,4.33,2.058,0.32,29.13719056
25/10/2019 13:22,319,D,40718.0945,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,40979.0273,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,39401.62716,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,38022.31477,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,37122.93635,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,35619.40242,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,35287.96219,1.85,2.92,6.09,1.633,0.304,29.13719056
25/10/2019 13:22,319,D,35053.8955,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,32223.90049,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,32244.00213,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,32226.1757,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,34573.21638,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,35930.55101,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,31865.42758,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,25652.81091,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,27241.24822,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,26300.80654,1.85,2.92,6.09,1.633,0.304,27.43719056
25/10/2019 13:22,319,D,26046.20049,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,26276.30211,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,27347.13924,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28458.27599,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28528.80725,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28351.10646,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28967.23363,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,29121.13804,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28837.33742,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28837.33742,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28082.3688,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,28082.3688,1.85,2.92,6.09,1.633,0.304,13.43719056
25/10/2019 13:22,319,D,27319.43521,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27083.64266,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27083.64266,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27398.074,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27529.89123,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27595.50334,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27571.08431,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27459.64213,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27542.49797,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27772.62271,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:22,319,D,27605.76551,1.85,2.92,6.09,1.633,0.304,17.80288211
25/10/2019 13:23,319,D,27605.76551,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,27264.22576,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,29669.13638,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,35788.00603,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,35784.17578,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,32982.05656,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,36497.47706,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,52422.75037,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,63962.34274,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,66824.78589,1.85,2.92,6.09,1.633,0.304,19.53719056
25/10/2019 13:23,319,D,71136.44423,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,91136.28463,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,93620.72305,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,110997.9624,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,123298.7277,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,133886.0569,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,201097.5569,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,212604.6338,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,206117.2563,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,165099.5066,1.85,2.92,6.09,1.633,0.304,9.33719056
25/10/2019 13:23,319,D,162175.1442,1.85,2.92,6.09,1.633,0.304,10.73719056
25/10/2019 13:23,319,D,192793.1329,1.85,2.92,6.09,1.633,0.304,10.73719056
25/10/2019 13:23,319,D,186813.5647,1.85,2.92,6.09,1.633,0.304,10.73719056
25/10/2019 13:23,319,D,191572.1865,1.85,2.92,6.09,1.633,0.304,10.73719056
25/10/2019 13:23,319,D,198523.685,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,189966.1417,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,203506.2118,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,236106.5057,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,250523.4644,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,250859.3721,1.83,3.2,5.76,1.92,0.299,10.73719056
25/10/2019 13:23,319,D,242853.6101,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,228867.2537,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,227696.7496,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,220706.2717,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,218629.0306,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,225680.2869,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,233140.5935,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,247205.3938,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,248277.2595,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,238923.8846,1.83,3.2,5.76,1.92,0.299,22.03719056
25/10/2019 13:23,319,D,232992.7008,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,212963.4554,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,189634.4802,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,184811.6641,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,189498.7283,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,191334.169,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:23,319,D,191125.9366,1.83,3.2,5.76,1.92,0.299,25.13719056
25/10/2019 13:24,320,D,411.9999898,1.79,3.38,12.64,1.429,0.439,13.03719056
25/10/2019 13:24,320,D,30136.33715,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,64719.13592,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,59180.44842,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,54619.31855,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,54054.00032,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,45685.28224,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,36310.19348,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,44396.82434,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,61171.71848,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,66440.4361,1.79,3.38,12.64,1.429,0.439,17.43719056
25/10/2019 13:24,320,D,71907.72599,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,63370.25165,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,50612.10919,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,31131.69976,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,25042.1471,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,25309.88608,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,25148.66718,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,24481.88162,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,30236.60611,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:24,320,D,41812.17293,1.79,3.38,12.64,1.429,0.439,17.83719056
25/10/2019 13:25,320,D,15478.5987,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,28572.93378,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,52206.46671,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,65971.7473,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,69308.55451,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,74437.89937,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,92458.76206,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,97329.26178,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,74221.94293,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,72441.77065,1.79,3.38,12.64,1.429,0.439,16.23719056
25/10/2019 13:25,320,D,79118.16796,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,83428.43648,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,72207.15486,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,62884.81034,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,55432.51671,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,33171.90816,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,31928.87491,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,37181.15443,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,35538.59028,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,38510.733,1.79,3.38,12.64,1.429,0.439,33.03719056
25/10/2019 13:25,320,D,30338.28024,1.79,3.38,12.64,1.429,0.439,17.73719056
25/10/2019 13:25,320,D,25285.1276,1.79,3.38,12.64,1.429,0.439,17.73719056
25/10/2019 13:25,320,D,22904.41545,1.79,3.38,12.64,1.429,0.439,17.73719056
25/10/2019 13:25,320,D,20263.79253,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,20126.59232,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,20714.4645,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,19845.06736,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,18776.7413,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,17979.0365,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,13555.70564,2.51,3.9,8.32,1.59,0.395,17.73719056
25/10/2019 13:25,320,D,13465.55853,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,14423.73784,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,14557.26792,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,14275.89152,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,10878.87295,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,8745.23062,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,8287.211478,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,8834.541606,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,10344.52182,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,13372.27841,2.51,3.9,8.32,1.59,0.395,17.03719056
25/10/2019 13:25,320,D,14207.05589,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,15908.37851,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,15911.14932,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,15218.89364,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,15861.42233,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,15735.07651,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,17731.0357,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,30218.37817,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,37917.54334,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,34311.26208,2.51,3.9,8.32,1.59,0.395,21.03719056
25/10/2019 13:25,320,D,33042.29785,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,320,D,37728.81974,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,320,D,34601.4416,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,320,D,29912.09889,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,320,D,32885.17036,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,77W,D,29177.61577,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,77W,D,28838.4126,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,77W,D,26993.67107,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:25,77W,D,23666.55626,2.51,3.9,8.32,1.59,0.395,10.23719056
25/10/2019 13:26,77W,D,25074.83818,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,34339.21216,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,99166.26278,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,130741.3474,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,105370.8952,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,113630.3986,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,85573.99692,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,77864.73138,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,83226.12021,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,162905.5412,2.51,3.9,8.32,1.59,0.395,23.03719056
25/10/2019 13:26,77W,D,369486.9736,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,458523.5008,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,390897.7115,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,398036.4696,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,444005.6681,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,545566.7873,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,675720.1684,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,716979.0582,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,703436.6294,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,652213.8781,2.51,3.9,8.32,1.59,0.395,20.73719056
25/10/2019 13:26,77W,D,602783.5011,2.51,3.9,8.32,1.59,0.395,17.13719056
25/10/2019 13:26,77W,D,519786.2477,2.51,3.9,8.32,1.59,0.395,17.13719056
25/10/2019 13:26,77W,D,503322.5133,2.51,3.9,8.32,1.59,0.395,17.13719056
25/10/2019 13:26,77W,D,498490.6739,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,279908.4389,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,195494.7612,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,231107.5691,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,333865.11,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,304458.799,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,207319.0469,1.77,3.17,7.27,0.975,0.328,17.13719056
25/10/2019 13:26,77W,D,155491.8647,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,139896.9271,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,145879.6233,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,143825.3307,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,122400.8648,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,88485.51775,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,67190.96503,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,66315.29693,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,57892.02973,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,51596.43752,1.77,3.17,7.27,0.975,0.328,20.87149901
25/10/2019 13:26,77W,D,69836.4968,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,80143.89939,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,75544.05024,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,78063.31476,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,81280.85167,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,78580.64716,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,75364.64003,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,73967.76511,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,75249.53966,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,73221.47447,1.77,3.17,7.27,0.975,0.328,17.93719056
25/10/2019 13:26,77W,D,60878.0937,1.77,3.17,7.27,0.975,0.328,19.43719056
25/10/2019 13:26,77W,D,46221.07226,1.77,3.17,7.27,0.975,0.328,19.43719056
25/10/2019 13:26,77W,D,40615.28667,1.77,3.17,7.27,0.975,0.328,19.43719056
25/10/2019 13:27,333,D,3280.108411,1.67,2.45,3.31,0.905,0.358,16.93719056
25/10/2019 13:27,333,D,49012.72698,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,84431.36507,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,80284.11442,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,84444.6067,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,71562.0755,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,66997.37977,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,68468.81186,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,70833.88662,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,71659.64853,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,61997.12312,1.67,2.45,3.31,0.905,0.358,26.63719056
25/10/2019 13:27,333,D,53226.88222,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,59297.60282,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,65084.09937,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,64082.09363,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,62139.45551,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,58957.58585,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,59932.91587,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,61147.49636,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,60013.91716,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:27,333,D,54899.5485,1.67,2.45,3.31,0.905,0.358,26.17149901
25/10/2019 13:28,333,D,47385.4064,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,333,D,44734.86426,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,333,D,39971.08622,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,333,D,36750.60203,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,333,D,42417.90569,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,333,D,49351.79084,1.67,2.45,3.31,0.905,0.358,25.17149901
25/10/2019 13:28,77W,D,113768.6951,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,155836.004,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,190278.7286,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,194114.7763,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,173253.0749,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,153738.0465,1.67,2.45,3.31,0.905,0.358,25.73719056
25/10/2019 13:28,77W,D,160899.4025,1.67,2.45,3.31,0.905,0.358,20.57149901
25/10/2019 13:28,77W,D,207879.4155,1.67,2.45,3.31,0.905,0.358,20.57149901
25/10/2019 13:28,77W,D,305468.431,1.67,2.45,3.31,0.905,0.358,20.57149901
25/10/2019 13:28,77W,D,398794.7586,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,371951.8453,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,315078.6646,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,288949.3461,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,230472.7768,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,246816.3767,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,498123.5105,1.84,3.03,11.41,1.539,0.395,20.57149901
25/10/2019 13:28,77W,D,541737.1251,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,494770.8273,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,433413.603,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,400608.1889,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,433550.3739,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,487775.6698,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,634739.8964,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,681018.7179,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,686996.3075,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,714707.2562,1.84,3.03,11.41,1.539,0.395,21.63719056
25/10/2019 13:28,77W,D,732407.4557,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,602403.1593,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,399488.4613,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,301632.3054,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,273733.2863,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,186134.7483,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,185340.3254,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,176021.1723,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,115358.2464,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,102130.77,1.84,3.03,11.41,1.539,0.395,20.77149901
25/10/2019 13:28,77W,D,132467.2144,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,136750.5283,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,68908.48411,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,31095.69802,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,23788.58996,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,63903.33253,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,46964.82953,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,21963.97126,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,17446.38683,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:28,77W,D,12713.0589,1.84,3.03,11.41,1.539,0.395,10.77149901
25/10/2019 13:29,77W,D,12713.0589,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,12941.77125,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,14109.83969,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,15615.32509,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,15306.3861,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,13681.51466,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,13869.82368,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,14657.02886,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,15851.60545,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,15408.11271,1.84,3.03,11.41,1.539,0.395,14.77149901
25/10/2019 13:29,77W,D,14155.51715,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,13588.11262,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,13825.09256,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,11539.44479,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,9767.491124,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,8922.612992,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,8510.051948,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,9857.296311,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,9633.644396,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,77W,D,9034.349652,1.84,3.03,11.41,1.539,0.395,16.47149901
25/10/2019 13:29,321,D,347433.4681,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,404717.902,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,485850.004,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,480738.314,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,479727.9935,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,405170.1003,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,339283.167,1.63,2.96,5.54,1.39,0.42,24.87149901
25/10/2019 13:29,321,D,337587.5852,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:29,321,D,322036.8297,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:29,321,D,281100.5811,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:29,321,D,355122.3272,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:29,321,D,397083.3999,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:29,321,D,423493.4036,1.63,2.96,5.54,1.39,0.42,11.27149901
25/10/2019 13:30,319,D,8888.570825,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,8888.570825,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,47736.27678,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,47736.27678,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,49197.07951,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,49197.07951,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,48820.02051,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,48820.02051,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,50374.86694,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,50374.86694,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,51846.78702,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,51846.78702,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,53247.9318,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,53247.9318,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,63237.6167,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,63237.6167,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,99606.41457,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,321,D,99606.41457,1.59,2.76,3.97,1.194,0.379,23.10149901
25/10/2019 13:30,319,D,91888.944,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,91888.944,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,85773.16744,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,85773.16744,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,75284.55565,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,75284.55565,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,62012.08977,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,62012.08977,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,53652.93837,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,53652.93837,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,66538.31072,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,66538.31072,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,87433.18113,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,87433.18113,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,103292.0858,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,103292.0858,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,140833.4271,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,140833.4271,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,319,D,184017.298,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:30,321,D,184017.298,1.59,2.76,3.97,1.194,0.379,27.00149901
25/10/2019 13:31,319,D,233823.1,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,233823.1,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,288258.8899,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,288258.8899,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,294103.5624,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,294103.5624,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,260502.9337,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,260502.9337,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,233925.7952,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,233925.7952,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,239892.472,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,239892.472,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,236249.8933,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,236249.8933,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,220535.4787,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,220535.4787,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,215566.5491,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,215566.5491,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,297840.858,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,321,D,297840.858,1.59,2.76,3.97,1.194,0.379,20.40149901
25/10/2019 13:31,319,D,317552.12,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,317552.12,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,314089.3458,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,314089.3458,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,304964.1981,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,304964.1981,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,275895.3742,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,275895.3742,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,193065.7451,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,193065.7451,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,100421.058,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,100421.058,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,55470.48964,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,55470.48964,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,37510.88552,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,37510.88552,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,39787.3005,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,39787.3005,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,46371.32949,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,321,D,46371.32949,1.59,2.76,3.97,1.194,0.379,19.00149901
25/10/2019 13:31,319,D,36682.97968,1.59,2.76,3.97,1.194,0.379,12.10149901
25/10/2019 13:31,321,D,36682.97968,1.59,2.76,3.97,1.194,0.379,12.10149901
25/10/2019 13:31,319,D,36141.31763,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,36141.31763,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,319,D,50213.32138,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,50213.32138,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,319,D,41657.97888,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,41657.97888,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,34593.09249,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,66616.9994,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,108820.6513,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,144480.3383,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,149333.5736,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,183778.1314,1.84,3.03,5.07,1.773,0.42,12.10149901
25/10/2019 13:31,321,D,196058.9787,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,233603.356,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,258469.9956,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,244978.6374,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,216157.906,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,190415.8203,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,187810.4127,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,201946.2025,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,198610.6415,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,157888.7166,1.84,3.03,5.07,1.773,0.42,23.00149901
25/10/2019 13:31,321,D,162858.8693,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,126462.6439,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,126441.0041,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,127030.0104,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,136510.2851,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,134160.1042,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,87635.69,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,59561.14522,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,29161.32501,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,30298.20249,1.84,3.03,5.07,1.773,0.42,30.40149901
25/10/2019 13:31,321,D,27321.23756,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,20784.19702,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,29681.39211,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,36708.65277,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,27154.06394,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,21762.33299,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,18223.10178,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,16711.89125,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,20507.21386,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:31,321,D,22566.68894,1.84,3.03,5.07,1.773,0.42,35.80149901
25/10/2019 13:32,321,D,19747.28615,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,16343.74618,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,15015.12335,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,15128.14971,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,15108.436,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,15470.41931,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,15776.29206,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,16723.29984,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,16812.02668,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,16430.19895,1.84,3.03,5.07,1.773,0.42,31.80149901
25/10/2019 13:32,321,D,17126.13094,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,16912.33733,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,15399.25511,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,14690.67012,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,15073.50083,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,15711.61107,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,15997.79386,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,16048.29035,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,15313.65154,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,14136.78424,1.84,3.03,5.07,1.773,0.42,41.80149901
25/10/2019 13:32,321,D,13919.73525,1.84,3.03,5.07,1.773,0.42,34.90149901
25/10/2019 13:32,321,D,14505.60494,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,14399.39196,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,13665.30268,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,13902.27369,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,14071.40765,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,14263.58457,1.82,2.55,2.78,1.672,0.446,34.90149901
25/10/2019 13:32,321,D,15353.35326,1.82,2.55,2.78,1.672,0.446,39.70149901
25/10/2019 13:32,321,D,24558.34319,1.82,2.55,2.78,1.672,0.446,39.70149901
25/10/2019 13:32,321,D,31050.20317,1.82,2.55,2.78,1.672,0.446,39.70149901
25/10/2019 13:32,321,D,56615.72917,1.82,2.55,2.78,1.672,0.446,39.70149901
25/10/2019 13:32,321,D,86344.13327,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,94132.75411,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,99254.13618,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,138932.2733,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,160263.2789,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,201881.7115,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,207277.4389,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,209224.5772,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,219078.3412,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,185006.3979,1.82,2.55,2.78,1.672,0.446,24.80149901
25/10/2019 13:32,321,D,243584.4448,1.82,2.55,2.78,1.672,0.446,19.60149901
25/10/2019 13:32,321,D,245215.2196,1.82,2.55,2.78,1.672,0.446,19.60149901
25/10/2019 13:32,321,D,226920.5476,1.82,2.55,2.78,1.672,0.446,19.60149901
25/10/2019 13:32,321,D,252040.9945,1.82,2.55,2.78,1.672,0.446,19.60149901
25/10/2019 13:36,77W,D,26395.53856,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,49137.32491,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,45231.43356,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,44784.94858,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,43256.02133,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,41102.76178,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,41325.01813,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,40750.21689,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,35836.57223,2,3.1,4.53,2.023,0.499,18.80149901
25/10/2019 13:36,77W,D,33689.67746,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,30971.04924,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,28534.62106,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,28700.25514,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,30706.32052,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,34122.89519,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,35368.14139,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,37947.85267,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,40722.45338,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:36,77W,D,35198.46033,2,3.1,4.53,2.023,0.499,27.30149901
25/10/2019 13:37,77W,D,25752.65392,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,29318.61074,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,31440.26356,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,32513.89927,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,29948.8555,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,30844.34731,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,32072.05125,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,33488.41946,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,34110.51162,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,35925.17627,2,3.1,4.53,2.023,0.499,21.80149901
25/10/2019 13:37,77W,D,36030.82806,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,35745.56763,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,33410.4343,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,33094.80043,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,34193.10425,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,34593.35584,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,34244.92587,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,33358.24138,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,32384.81825,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,32751.52107,2,3.1,4.53,2.023,0.499,26.20149901
25/10/2019 13:37,77W,D,32677.48094,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,32679.20805,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,32707.44667,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,34225.95748,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,33691.15379,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,31220.69488,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,28709.32682,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,27478.73253,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,26546.95979,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,26690.85877,2.17,3.15,3.88,1.716,0.484,24.90149901
25/10/2019 13:37,77W,D,26172.96666,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,24341.41161,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,23905.68607,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,20803.85937,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,20422.99427,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,21007.0756,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,20852.68938,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,19828.85998,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,17686.29753,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,16299.33948,2.17,3.15,3.88,1.716,0.484,27.83580745
25/10/2019 13:37,77W,D,17237.93882,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,17246.87508,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,18355.95969,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,18737.85294,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,19539.50665,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,19819.31298,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,19714.70092,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,20117.04354,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,20013.86309,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:37,77W,D,20435.68003,2.17,3.15,3.88,1.716,0.484,34.10149901
25/10/2019 13:38,744,D,25209.96236,2.27,3.38,5.23,2.8,1.34,30.33580745
25/10/2019 13:38,744,D,24164.65448,2.27,3.38,5.23,2.8,1.34,30.33580745
25/10/2019 13:38,744,D,23739.12101,2.27,3.38,5.23,2.8,1.34,30.33580745
25/10/2019 13:38,744,D,23663.90784,2.27,3.38,5.23,2.8,1.34,30.33580745
25/10/2019 13:38,744,D,24060.19662,2.27,3.38,5.23,2.8,1.34,23.73580745
25/10/2019 13:38,744,D,22912.82064,2.27,3.38,5.23,2.8,1.34,23.73580745
25/10/2019 13:38,744,D,22368.09256,2.27,3.38,5.23,2.8,1.34,23.73580745
25/10/2019 13:38,744,D,22607.64622,2.27,3.38,5.23,2.8,1.34,23.73580745
25/10/2019 13:39,744,D,152424.7521,8.64,9.62,12.3,1.58,0.483,26.83580745
25/10/2019 13:39,744,D,207706.4512,8.64,9.62,12.3,1.58,0.483,26.83580745
25/10/2019 13:40,772,D,687713.2018,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,443030.2132,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,285026.6552,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,240564.9531,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,245098.8735,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,222262.7972,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,234738.5664,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,196766.7864,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,184317.2629,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,148968.5374,8.64,9.62,12.3,1.58,0.483,42.53580745
25/10/2019 13:40,772,D,125057.8015,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,143145.1387,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,126232.7061,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,115532.4717,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,138949.5066,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,169140.3535,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,182651.7264,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,168240.7728,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,157545.2678,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,163672.1214,2.15,3.79,7.69,1.881,0.604,47.23580745
25/10/2019 13:40,772,D,128653.3434,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,141397.1834,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,182849.5515,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,178383.2191,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,196568.8072,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,213982.3243,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,186295.0954,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,165844.5631,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,165072.2314,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,165453.7262,2.15,3.79,7.69,1.881,0.604,49.83580745
25/10/2019 13:40,772,D,162688.7628,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,160903.7083,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,153529.8738,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,125718.7907,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,90167.82063,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,92576.16828,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,63079.99574,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,42358.07489,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,47294.57613,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,47009.1952,2.15,3.79,7.69,1.881,0.604,43.43580745
25/10/2019 13:40,772,D,46688.5604,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,42275.03733,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,39336.51975,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,39167.97987,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,37698.89656,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,40094.06157,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,40873.45969,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,39648.73852,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,38783.05984,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:40,772,D,39811.61642,2.15,3.79,7.69,1.881,0.604,35.73580745
25/10/2019 13:41,772,D,39811.61642,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,40188.2471,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,36274.12593,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,31163.00755,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,30427.17472,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,30539.90981,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,27434.03424,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,27098.41996,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,27206.05077,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,33047.20893,2.15,3.79,7.69,1.881,0.604,50.33580745
25/10/2019 13:41,772,D,36455.31317,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,37768.23575,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,42674.68827,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,50978.35196,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,83050.02353,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,94370.06403,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,101540.2308,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,105863.2978,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,103823.8138,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,105371.0001,2.15,3.79,7.69,1.881,0.604,49.03580745
25/10/2019 13:41,772,D,95888.07525,2.15,3.79,7.69,1.881,0.604,34.63580745
25/10/2019 13:41,772,D,126214.7762,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,157193.4648,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,168643.62,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,170323.6017,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,159924.1626,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,154104.273,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,161354.2532,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,162546.1182,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,163306.4614,2.32,3.4,6.66,1.814,0.534,34.63580745
25/10/2019 13:41,772,D,165104.9046,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,174269.2367,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,191862.3933,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,195585.4173,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,191178.2734,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,180370.3144,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,168644.3308,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,772,D,157871.0925,2.32,3.4,6.66,1.814,0.534,40.23580745
25/10/2019 13:41,388,D,271134.0475,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:41,388,D,308495.7952,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:41,388,D,444966.9361,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:41,388,D,493787.5822,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:41,388,D,466262.119,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:41,388,D,471381.3811,2.32,3.4,6.66,1.814,0.534,35.73580745
25/10/2019 13:42,388,D,21298.98399,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,46525.98552,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,47315.86062,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,43458.67246,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,41547.758,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,41828.82772,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,35910.33418,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,32878.26223,3.75,4.8,6.28,2.013,0.777,38.33580745
25/10/2019 13:42,388,D,33944.51881,3.75,4.8,6.28,2.013,0.777,35.83580745
25/10/2019 13:42,388,D,30640.51972,3.75,4.8,6.28,2.013,0.777,35.83580745
25/10/2019 13:42,388,D,29801.53216,3.75,4.8,6.28,2.013,0.777,35.83580745
25/10/2019 13:42,388,D,32116.57106,3.75,4.8,6.28,2.013,0.777,35.83580745
25/10/2019 13:43,772,D,732131.2851,3.75,4.8,6.28,2.013,0.777,22.93580745
25/10/2019 13:43,772,D,983977.5137,3.75,4.8,6.28,2.013,0.777,22.93580745
25/10/2019 13:43,772,D,988655.937,3.75,4.8,6.28,2.013,0.777,22.93580745
25/10/2019 13:43,772,D,964489.2408,3.75,4.8,6.28,2.013,0.777,22.93580745
25/10/2019 13:43,772,D,1362054.717,3.75,4.8,6.28,2.013,0.777,22.93580745
25/10/2019 13:43,772,D,1549344.343,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1542615.731,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1647109.83,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1716072.81,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1573302.338,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1515649.811,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,1135883.537,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,870824.2131,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,762553.022,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,736882.5524,3.75,4.8,6.28,2.013,0.777,31.9701159
25/10/2019 13:43,772,D,761711.7323,3.75,4.8,6.28,2.013,0.777,25.9701159
25/10/2019 13:43,772,D,763730.4203,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,934458.9746,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,694285.4858,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,653261.994,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,678129.3754,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,559718.2635,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,478587.2687,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,493329.9999,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,410477.6749,2.36,3.22,3.56,1.319,0.478,25.9701159
25/10/2019 13:43,772,D,408192.0618,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,386747.9657,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,244540.439,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,203097.1016,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,249989.4457,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,342609.7831,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,308640.989,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,206392.1149,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,193085.7053,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,192397.3428,2.36,3.22,3.56,1.319,0.478,30.8701159
25/10/2019 13:43,772,D,158864.3383,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,137996.9921,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,123479.6429,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,117428.0558,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,115198.6403,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,129060.573,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,111163.0692,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,100241.6492,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,103458.7211,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,108351.5749,2.36,3.22,3.56,1.319,0.478,33.6701159
25/10/2019 13:43,772,D,106517.7403,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,97458.69162,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,89199.33633,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,84566.34224,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,85108.93739,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,77476.89567,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,63671.96466,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,64175.2061,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,78774.02716,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:43,772,D,72548.5001,2.36,3.22,3.56,1.319,0.478,29.33580745
25/10/2019 13:44,772,D,58153.57205,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,55125.69809,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,57524.18599,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,59834.83641,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,59474.67091,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,58687.78702,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,59640.85372,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,57219.30909,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,62716.67703,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,68665.87574,2.36,3.22,3.56,1.319,0.478,26.4701159
25/10/2019 13:44,772,D,81735.84442,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,81774.22133,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,75484.586,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,70613.61868,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,72452.40219,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,68437.3686,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,52876.94045,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,47674.56917,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,50302.74244,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,57852.29274,2.36,3.22,3.56,1.319,0.478,19.3701159
25/10/2019 13:44,772,D,52872.18579,2.36,3.22,3.56,1.319,0.478,18.7701159
25/10/2019 13:44,772,D,51577.49521,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,54976.36199,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,49535.47935,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,44310.81405,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,40334.26066,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,34584.9854,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,33316.81735,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,34558.69125,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,34856.8387,2.03,2.96,6.2,0.801,0.257,18.7701159
25/10/2019 13:44,772,D,34647.99339,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,31669.96567,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,31889.83787,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,30700.19355,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,31082.47003,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,31756.18367,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,31763.5776,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,32499.75998,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,34132.99416,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,40189.83528,2.03,2.96,6.2,0.801,0.257,16.7701159
25/10/2019 13:44,772,D,37658.65248,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,37862.38962,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,52708.14715,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,55652.87903,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,47421.44828,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,55607.54632,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,53356.42446,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,46546.65371,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,46291.04983,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,51669.24782,2.03,2.96,6.2,0.801,0.257,24.9701159
25/10/2019 13:44,772,D,58461.79781,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,65612.66036,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,74509.11712,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,68510.07164,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,56868.23966,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,53408.84981,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:44,772,D,54831.7636,2.03,2.96,6.2,0.801,0.257,18.2701159
25/10/2019 13:45,772,D,25769.90027,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,125048.386,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,126622.4602,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,134039.2826,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,133781.099,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,130922.3576,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,96764.42282,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,84182.74453,2.17,3.12,4.66,2.646,0.479,32.7801159
25/10/2019 13:45,772,D,72958.87952,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,65456.44842,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,46477.91254,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,41844.37972,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,39820.22158,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,41507.41622,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,47001.77263,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:45,772,D,51377.64027,2.17,3.12,4.66,2.646,0.479,31.3801159
25/10/2019 13:46,351,D,116569.5557,2.57,4.45,10.26,2.658,0.529,34.71442435
25/10/2019 13:46,351,D,119889.9097,2.57,4.45,10.26,2.658,0.529,34.71442435
25/10/2019 13:46,351,D,115352.2326,2.57,4.45,10.26,2.658,0.529,34.71442435
25/10/2019 13:46,351,D,112937.958,2.57,4.45,10.26,2.658,0.529,34.71442435
25/10/2019 13:46,351,D,100168.3937,2.57,4.45,10.26,2.658,0.529,34.71442435
25/10/2019 13:47,351,D,100168.3937,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,93685.23186,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,88723.47399,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,108470.7433,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,111074.7925,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,106671.6624,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,92937.24807,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,69389.42397,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,76947.36652,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,81889.43824,2.57,4.45,10.26,2.658,0.529,41.1801159
25/10/2019 13:47,351,D,76838.26024,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,67190.72321,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,70851.18112,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,73119.67674,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,82000.15508,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,91663.15577,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,97983.3155,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,106090.7921,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,107747.0224,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,138778.1958,2.57,4.45,10.26,2.658,0.529,33.21442435
25/10/2019 13:47,351,D,232695.898,2.57,4.45,10.26,2.658,0.529,38.61442435
25/10/2019 13:47,351,D,235878.3623,2.57,4.45,10.26,2.658,0.529,38.61442435
25/10/2019 13:47,351,D,236759.9257,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,273251.289,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,310570.5139,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,263431.2101,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,184638.9854,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,126823.4102,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,106170.3052,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,237407.9664,2.16,3.43,4.95,1.784,0.347,38.61442435
25/10/2019 13:47,351,D,642246.3239,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,580476.2939,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,488233.3312,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,609568.8029,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,668032.6041,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,569037.9804,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,635379.5977,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,848351.432,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,1039035.708,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,1133397.36,2.16,3.43,4.95,1.784,0.347,33.1801159
25/10/2019 13:47,351,D,1209916.122,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,1256856.592,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,1359608.85,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,1327749.507,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,1206517.335,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,1082932.415,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,991401.1893,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,897637.6464,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,692343.7499,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,569992.9219,2.16,3.43,4.95,1.784,0.347,30.71442435
25/10/2019 13:47,351,D,462673.3608,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,262103.4977,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,176343.0378,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,138526.9632,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,98754.58447,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,67778.35832,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,49833.20151,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:47,351,D,79483.59237,2.16,3.43,4.95,1.784,0.347,20.21442435
25/10/2019 13:48,319,D,655985.963,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,726681.3462,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,700045.9106,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,715312.6877,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,684157.013,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,659664.4703,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,683320.5166,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,650610.5432,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,479369.2944,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:48,319,D,304909.3869,2.03,2.96,3.5,1.921,0.326,23.61442435
25/10/2019 13:49,319,D,187877.5615,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,207831.3375,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,244410.3952,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,203453.0442,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,154524.3109,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,189229.4723,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,166355.6811,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,167992.4004,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,132313.0935,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,112478.4066,2.03,2.96,3.5,1.921,0.326,33.31442435
25/10/2019 13:49,319,D,99618.62902,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,82135.25412,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,74236.99979,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,77785.80901,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,97152.70797,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,126331.863,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,125496.0822,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,133987.9433,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,169424.8712,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,185017.0403,2.03,2.96,3.5,1.921,0.326,28.91442435
25/10/2019 13:49,319,D,184438.2477,2.03,2.96,3.5,1.921,0.326,31.81442435
25/10/2019 13:49,319,D,190455.2097,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,180932.3833,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,160993.4979,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,146785.6228,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,142713.8156,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,140781.9651,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,132840.1547,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,120898.9829,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,117110.4508,1.9,3.05,5.47,2.14,0.418,31.81442435
25/10/2019 13:49,319,D,114271.3489,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,114568.3876,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,117026.6375,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,115335.6132,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,133024.5272,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,136396.5005,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,133914.6287,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,119719.2238,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,113957.7872,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,116581.2571,1.9,3.05,5.47,2.14,0.418,29.71442435
25/10/2019 13:49,319,D,138968.5499,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,159102.5476,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,150463.1199,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,147231.6107,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,137779.5227,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,131565.2009,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,125723.2374,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,118347.2681,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,94503.05331,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,58377.13787,1.9,3.05,5.47,2.14,0.418,27.61442435
25/10/2019 13:49,319,D,66956.3539,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,79773.01045,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,76738.90549,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,72184.6958,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,66113.26614,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,49593.95939,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,42709.8375,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,40226.02767,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,38329.0276,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:49,319,D,43182.89723,1.9,3.05,5.47,2.14,0.418,20.71442435
25/10/2019 13:50,319,D,47915.33453,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,52212.00807,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,62043.26632,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,70360.34572,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,75605.24847,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,58015.20653,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,150285.5796,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,217645.6779,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,187283.6943,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,178317.17,1.9,3.05,5.47,2.14,0.418,23.41442435
25/10/2019 13:50,319,D,173288.5805,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,171028.4765,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,168435.5735,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,151796.7723,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,129269.2505,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,141679.9226,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,139327.3582,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,139513.9812,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,139614.5497,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,134713.452,1.9,3.05,5.47,2.14,0.418,37.4487328
25/10/2019 13:50,319,D,133865.597,1.9,3.05,5.47,2.14,0.418,27.41442435
25/10/2019 13:50,319,D,116866.9084,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,111376.4106,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,104869.7856,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,104869.7856,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,94775.82583,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,94775.82583,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,81242.23755,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,81242.23755,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,72972.16347,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,72972.16347,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,65803.33813,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,65803.33813,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,63691.7025,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,63691.7025,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,57358.48621,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,319,D,57358.48621,1.91,3.15,4.66,1.284,0.333,27.41442435
25/10/2019 13:50,320,D,53448.41926,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,319,D,53448.41926,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,49124.65382,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,319,D,49124.65382,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,50406.77032,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,56586.36922,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,71815.97258,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,82010.97553,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,87597.15903,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,88973.11471,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,80667.79258,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,111856.5975,1.91,3.15,4.66,1.284,0.333,15.91442435
25/10/2019 13:50,320,D,150860.1849,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,155371.1597,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,146615.835,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,164935.5421,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,218419.7705,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,274095.6043,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,308418.0988,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,317065.0382,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,296372.1642,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,266357.5758,1.91,3.15,4.66,1.284,0.333,20.71442435
25/10/2019 13:50,320,D,298720.675,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,475734.3177,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,563295.6606,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,555777.6316,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,536423.6444,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,561144.7168,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,605421.6209,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:50,320,D,486111.3839,1.91,3.15,4.66,1.284,0.333,19.71442435
25/10/2019 13:51,320,D,14431.53718,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,94548.99603,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,129422.1898,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,152618.9388,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,149109.6994,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,160841.6066,1.91,3.21,5.02,1.863,0.389,29.0487328
25/10/2019 13:51,320,D,163370.3834,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,202215.3204,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,255214.5123,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,330544.8633,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,360725.5895,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,353542.1889,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,319625.4251,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:51,320,D,284429.7478,1.91,3.21,5.02,1.863,0.389,28.1487328
25/10/2019 13:52,319,D,122652.8201,1.84,3.13,5.5,1.169,0.301,43.2487328
25/10/2019 13:52,319,D,128106.5572,1.84,3.13,5.5,1.169,0.301,43.2487328
25/10/2019 13:52,319,D,129928.56,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,101581.5101,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,83571.90392,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,69853.60919,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,54805.80099,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,58520.77394,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,64156.27886,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,70335.97996,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,82895.56249,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,83879.79808,1.84,3.13,5.5,1.169,0.301,46.6487328
25/10/2019 13:52,319,D,84778.4208,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,96168.51193,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,124169.0433,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,147731.7973,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,146935.0197,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,128633.0268,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,123866.329,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,158333.9974,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,213923.0962,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,265758.7358,1.84,3.13,5.5,1.169,0.301,33.1487328
25/10/2019 13:52,319,D,258756.9087,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,263368.864,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,265383.0504,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,278862.6362,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,266748.1386,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,261825.3633,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,262774.2558,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,274318.2837,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,265518.0684,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:52,319,D,267733.4855,1.84,3.13,5.5,1.169,0.301,26.5487328
25/10/2019 13:53,319,D,270480.7238,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,273685.1034,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,275717.6888,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,284726.1208,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,281616.0233,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,290264.8876,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,301533.0395,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,305329.3175,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,305075.9739,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,299508.1671,1.84,3.13,5.5,1.169,0.301,23.0487328
25/10/2019 13:53,319,D,296258.2734,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,291760.139,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,286805.5444,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,286002.3786,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,284947.6357,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,272630.7929,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:53,319,D,257322.3293,1.84,3.13,5.5,1.169,0.301,23.9487328
25/10/2019 13:54,321,D,15725.22577,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,32N,D,15725.22577,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,321,D,65337.54653,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,32N,D,65337.54653,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,321,D,61329.01006,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,32N,D,61329.01006,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,321,D,66436.52784,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,32N,D,66436.52784,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,321,D,76201.73217,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,32N,D,76201.73217,4.8,5.55,5.77,1.511,0.44,53.2487328
25/10/2019 13:54,321,D,73753.35443,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,73753.35443,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,68313.55761,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,68313.55761,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,56083.31489,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,56083.31489,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,50268.27122,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,50268.27122,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,54173.51608,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,54173.51608,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,47711.7275,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,47711.7275,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,40928.74229,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,40928.74229,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,45208.92583,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,45208.92583,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,45972.38596,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,45972.38596,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,321,D,41173.07228,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:54,32N,D,41173.07228,4.8,5.55,5.77,1.511,0.44,46.58304125
25/10/2019 13:55,321,D,41173.07228,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,41173.07228,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,42372.43345,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,42372.43345,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,42216.94199,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,42216.94199,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,41926.5947,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,41926.5947,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,40138.23939,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,40138.23939,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,43983.40992,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,43983.40992,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,51864.23283,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,51864.23283,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,56680.82213,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,56680.82213,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,54802.81193,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,54802.81193,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,57666.61329,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,32N,D,57666.61329,4.8,5.55,5.77,1.511,0.44,41.1487328
25/10/2019 13:55,321,D,75231.88273,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,75231.88273,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,89944.98143,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,89944.98143,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,98475.05475,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,98475.05475,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,98812.97395,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,98812.97395,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,99315.78365,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,99315.78365,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,97318.02158,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,97318.02158,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,92817.39406,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,92817.39406,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,91667.71215,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,91667.71215,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,87989.25796,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,87989.25796,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,86053.70756,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,32N,D,86053.70756,4.8,5.55,5.77,1.511,0.44,28.48304125
25/10/2019 13:55,321,D,82423.82177,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,32N,D,82423.82177,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,321,D,73653.311,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,32N,D,73653.311,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,321,D,74556.45017,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,32N,D,74556.45017,4.8,5.55,5.77,1.511,0.44,33.5487328
25/10/2019 13:55,32N,D,75062.66754,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,76471.78539,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,77565.94459,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,77607.56124,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,86597.61256,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,86988.61709,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,98750.64407,1.6,3.07,5.01,1.109,0.446,33.5487328
25/10/2019 13:55,32N,D,103015.7399,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,122478.5933,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,145720.2266,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,131274.3873,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,144535.9615,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,244172.8667,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,336316.6366,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,528445.7127,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,597428.9532,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,561223.1057,1.6,3.07,5.01,1.109,0.446,23.9487328
25/10/2019 13:55,32N,D,504249.3885,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,430204.5841,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,377927.9727,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,310602.2321,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,309706.5652,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,347675.7361,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,311425.4555,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,285709.1498,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,273470.3828,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,253964.0572,1.6,3.07,5.01,1.109,0.446,24.08304125
25/10/2019 13:55,32N,D,176208.6848,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,121103.7143,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,121193.1608,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,145178.4793,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,144954.2137,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,110859.6466,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,72841.64415,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,63524.8639,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,59592.326,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:55,32N,D,55960.10688,1.6,3.07,5.01,1.109,0.446,21.88304125
25/10/2019 13:56,32N,D,64057.32932,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,65495.47869,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,70297.33124,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,78285.55658,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,76241.52009,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,74369.24683,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,71592.48734,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,71249.38822,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,72763.60894,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,77296.16685,1.6,3.07,5.01,1.109,0.446,25.88304125
25/10/2019 13:56,32N,D,81722.99269,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,95622.04529,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,81848.1761,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,57292.50294,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,59362.28608,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,98083.1301,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,119740.807,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,158224.7372,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,151221.5387,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:56,32N,D,132248.8911,1.6,3.07,5.01,1.109,0.446,38.98304125
25/10/2019 13:57,388,D,10956.35524,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,321,D,10956.35524,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,388,D,167312.2557,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,321,D,167312.2557,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,388,D,142545.7706,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,321,D,142545.7706,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,388,D,95616.09355,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,321,D,95616.09355,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,388,D,89232.07443,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,321,D,89232.07443,1.74,2.81,6.3,2.381,0.55,33.08304125
25/10/2019 13:57,388,D,72309.15739,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,72309.15739,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,53807.74809,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,53807.74809,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,63563.08503,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,63563.08503,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,81894.8128,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,81894.8128,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,92769.08444,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,92769.08444,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,107573.8757,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,107573.8757,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,108775.6665,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,108775.6665,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,108704.3935,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,108704.3935,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,86192.87271,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,86192.87271,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,388,D,89583.86966,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:57,321,D,89583.86966,1.74,2.81,6.3,2.381,0.55,27.38304125
25/10/2019 13:58,388,D,76813.64679,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,76813.64679,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,75903.63609,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,75903.63609,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,84045.32118,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,84045.32118,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,75437.13654,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,75437.13654,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,74619.37078,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,74619.37078,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,82026.60294,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,82026.60294,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,91860.18636,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,91860.18636,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,70565.35479,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,70565.35479,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,53339.45081,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,53339.45081,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,48065.75835,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,321,D,48065.75835,1.74,2.81,6.3,2.381,0.55,19.48304125
25/10/2019 13:58,388,D,46002.89219,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,46002.89219,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,55523.44154,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,55523.44154,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,48983.13877,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,48983.13877,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,38991.5508,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,38991.5508,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,39198.78395,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,39198.78395,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,38588.27723,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,38588.27723,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,37440.81578,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,37440.81578,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,35400.50186,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,35400.50186,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,32724.277,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,32724.277,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,32389.52767,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,321,D,32389.52767,1.74,2.81,6.3,2.381,0.55,15.38304125
25/10/2019 13:58,388,D,34269.86386,1.74,2.81,6.3,2.381,0.55,5.88304125
25/10/2019 13:58,321,D,34269.86386,1.74,2.81,6.3,2.381,0.55,5.88304125
25/10/2019 13:58,388,D,36278.47286,1.74,2.81,6.3,2.381,0.55,5.88304125
25/10/2019 13:58,321,D,36278.47286,1.74,2.81,6.3,2.381,0.55,5.88304125
25/10/2019 13:58,388,D,35981.40597,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,34980.58525,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,34257.46505,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,35888.37665,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,38714.67202,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,41094.28383,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,40859.90194,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,40441.52746,2.16,3.32,5.3,3.118,0.602,5.88304125
25/10/2019 13:58,388,D,40782.48312,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,44216.13272,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,52458.94527,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,113213.8352,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,147429.5636,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,145939.8317,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,142577.0272,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,146603.793,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,299607.4051,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,420471.4469,2.16,3.32,5.3,3.118,0.602,11.68304125
25/10/2019 13:58,388,D,374666.3563,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,277214.6822,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,206604.7084,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,193123.3226,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,142498.912,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,127748.6096,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,140434.1064,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,245037.8876,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,170391.9478,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,187623.9364,2.16,3.32,5.3,3.118,0.602,16.78304125
25/10/2019 13:58,388,D,163143.2284,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,127964.3969,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,104432.0414,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,87027.72487,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,82551.31448,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,78484.97781,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,80101.47537,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,87513.94189,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,89228.01807,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:58,388,D,69449.14499,2.16,3.32,5.3,3.118,0.602,31.4487328
25/10/2019 13:59,388,D,69449.14499,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,54976.86453,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,49309.28044,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,48496.1883,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,49707.23854,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,49723.97033,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,50394.50898,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,53885.91977,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,55720.4522,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,56961.3578,2.16,3.32,5.3,3.118,0.602,25.48304125
25/10/2019 13:59,388,D,58249.41136,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,64807.82468,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,66170.30479,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,67002.64749,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,68251.55096,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,67545.47282,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,64469.73092,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,64202.92583,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,63255.38296,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,62933.40908,2.16,3.32,5.3,3.118,0.602,29.88304125
25/10/2019 13:59,388,D,62369.32771,2.16,3.32,5.3,3.118,0.602,27.68304125
25/10/2019 13:59,388,D,63041.90252,2.16,3.32,5.3,3.118,0.602,27.68304125
25/10/2019 13:59,388,D,63211.94072,2.16,3.32,5.3,3.118,0.602,27.68304125
25/10/2019 13:59,388,D,61805.86277,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,62196.91442,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,61971.00023,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,61935.64329,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,61914.59075,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,58852.16054,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,57132.82021,2.1,4.1,9.62,2.491,0.628,27.68304125
25/10/2019 13:59,388,D,56130.71166,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,55909.43285,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,54944.38249,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,54118.74162,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,54210.94301,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,54064.24147,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,55198.13179,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,53728.14358,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,53144.2715,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,52990.74836,2.1,4.1,9.62,2.491,0.628,29.48304125
25/10/2019 13:59,388,D,52442.6428,2.1,4.1,9.62,2.491,0.628,33.18304125
25/10/2019 14:07,32N,A,45143.23283,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,48020.0117,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,47049.8803,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,46187.80686,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,46005.29364,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,44972.0963,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,44793.21837,1.53,2.29,2.73,0.681,0.163,8.86304125
25/10/2019 14:07,32N,A,45138.50036,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,46579.76403,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,47981.13682,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,47617.30547,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,49131.15858,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,46345.7156,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,33168.63285,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,27302.76785,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,22782.54284,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,24282.39318,1.53,2.29,2.73,0.681,0.163,9.96304125
25/10/2019 14:07,32N,A,26437.09024,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,27607.01562,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25645.21656,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25406.43664,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25107.24946,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25527.76876,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25045.56025,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25474.12424,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25877.18179,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25867.28466,1.53,2.29,2.73,0.681,0.163,17.56304125
25/10/2019 14:07,32N,A,25775.18713,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,25006.51622,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,25571.78711,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,26508.79645,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,33443.90032,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,54462.18174,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,72842.87369,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,61364.06714,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,77753.33148,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:07,32N,A,74114.33701,1.53,2.29,2.73,0.681,0.163,15.86304125
25/10/2019 14:08,789,A,34445.60191,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,31504.42452,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,28589.29212,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,27609.75432,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,30710.77411,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,32661.29235,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,33813.18715,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,32636.37929,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,32568.48545,1.75,2.48,2.64,0.58,0.156,13.86304125
25/10/2019 14:08,789,A,33489.26523,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,34822.67493,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,36516.41746,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,36476.35527,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,37339.21998,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,38466.35407,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,39587.96298,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,39763.30855,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:08,789,A,33312.0842,1.75,2.48,2.64,0.58,0.156,17.56304125
25/10/2019 14:10,789,A,37594.09391,1.89,2.68,3.01,0.52,0.168,17.16304125
25/10/2019 14:10,789,A,37917.64081,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,42474.58096,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,44544.0138,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,50226.67215,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,58452.45142,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,60646.36391,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,62233.77518,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,66667.87566,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,65625.63456,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,66441.47261,1.89,2.68,3.01,0.52,0.168,6.76304125
25/10/2019 14:10,789,A,64556.66267,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,65230.96894,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,66668.11783,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,57690.64311,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,44982.2635,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,44553.33418,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,58279.70535,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,57324.50749,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,51241.5833,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,53183.25122,1.89,2.68,3.01,0.52,0.168,8.96304125
25/10/2019 14:10,789,A,52959.95032,1.89,2.68,3.01,0.52,0.168,6.06304125
25/10/2019 14:10,789,A,54484.34209,1.89,2.68,3.01,0.52,0.168,6.06304125
25/10/2019 14:11,788,A,77443.81378,2.71,3.8,5.32,1.405,0.24,20.06304125
25/10/2019 14:13,788,A,42913.85923,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,41770.062,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,39876.45683,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,38120.75029,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,34140.07682,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,27840.8796,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,28118.95079,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,30484.03465,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:13,788,A,29321.63899,1.65,3.13,7.89,1.059,0.17,47.36304125
25/10/2019 14:14,788,A,30734.792,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,29660.72011,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,29289.29503,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,31632.13586,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,32756.02203,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,36299.75602,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,38072.40049,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,41239.003,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,43036.88773,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,43526.83311,1.65,3.13,7.89,1.059,0.17,37.06304125
25/10/2019 14:14,788,A,41764.22235,1.65,3.13,7.89,1.059,0.17,38.46304125
25/10/2019 14:14,788,A,41233.65361,1.65,3.13,7.89,1.059,0.17,38.46304125
25/10/2019 14:14,788,A,39599.56527,1.65,3.13,7.89,1.059,0.17,38.46304125
25/10/2019 14:14,788,A,38866.12921,1.65,3.13,7.89,1.059,0.17,38.46304125
25/10/2019 14:16,788,A,29916.22975,2.11,3.13,3.77,0.701,0.367,14.59734969
25/10/2019 14:16,788,A,31317.83484,2.11,3.13,3.77,0.701,0.367,14.59734969
25/10/2019 14:16,788,A,30831.58207,2.11,3.13,3.77,0.701,0.367,14.59734969
25/10/2019 14:17,788,A,37381.72422,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,41792.33147,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,49289.39107,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,52366.28558,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,52126.03569,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,51750.76093,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,50485.15938,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,49060.44543,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,49135.23406,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,47239.80047,2.11,3.13,3.77,0.701,0.367,15.76304125
25/10/2019 14:17,788,A,46154.92678,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,44912.93898,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,39739.14231,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,33412.8049,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,35079.03571,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,38383.26801,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,34885.91196,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,35829.08062,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,36463.21983,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,35846.79195,2.11,3.13,3.77,0.701,0.367,5.49734969
25/10/2019 14:17,788,A,35212.95179,2.11,3.13,3.77,0.701,0.367,3.69734969
25/10/2019 14:17,788,A,32242.14217,2.11,3.13,3.77,0.701,0.367,3.69734969
25/10/2019 14:17,788,A,22666.63283,4.52,5.72,7.32,0.646,0.085,3.69734969
25/10/2019 14:17,788,A,25826.5191,4.52,5.72,7.32,0.646,0.085,3.69734969
25/10/2019 14:17,788,A,27360.35758,4.52,5.72,7.32,0.646,0.085,3.69734969
25/10/2019 14:18,320,A,71.21678419,1.69,2.95,8.94,0.877,0.228,21.49734969
25/10/2019 14:18,320,A,14048.06143,1.69,2.95,8.94,0.877,0.228,21.49734969
25/10/2019 14:18,320,A,39501.79694,1.69,2.95,8.94,0.877,0.228,21.49734969
25/10/2019 14:18,320,A,41179.69159,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,41877.59887,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,42536.22175,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,42524.45224,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,42884.21952,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,42573.71972,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,42497.97841,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,40741.00015,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,35837.25979,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:18,320,A,36333.65457,1.69,2.95,8.94,0.877,0.228,21.39734969
25/10/2019 14:19,320,A,40116.26571,1.69,2.95,8.94,0.877,0.228,14.69734969
25/10/2019 14:20,320,A,20959.02454,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,22175.20255,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,22845.76572,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,23867.85911,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,26925.17878,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,29338.44912,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,34607.70702,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,37102.68985,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,37330.27245,1.63,2.48,2.84,1.164,0.218,24.29734969
25/10/2019 14:20,320,A,39390.00576,1.63,2.48,2.84,1.164,0.218,21.39734969
25/10/2019 14:20,320,A,41155.39729,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,39640.48619,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,38744.08829,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,40006.94414,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,40529.60578,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,40242.24046,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,37633.76174,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,35619.69605,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,35494.70227,1.75,3.33,5.87,0.814,0.154,21.39734969
25/10/2019 14:20,320,A,36279.87986,1.75,3.33,5.87,0.814,0.154,22.69734969
25/10/2019 14:20,320,A,36432.16197,1.75,3.33,5.87,0.814,0.154,22.69734969
25/10/2019 14:20,320,A,37196.09044,1.75,3.33,5.87,0.814,0.154,22.69734969
25/10/2019 14:20,320,A,38088.08097,1.75,3.33,5.87,0.814,0.154,22.69734969
25/10/2019 14:20,320,A,43944.37017,1.75,3.33,5.87,0.814,0.154,22.69734969
25/10/2019 14:22,789,A,37623.43912,1.67,3,5.39,0.567,0.08,19.39734969
25/10/2019 14:22,789,A,31846.14938,1.67,3,5.39,0.567,0.08,19.39734969
25/10/2019 14:23,789,A,31846.14938,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:22,789,A,25640.59543,1.67,3,5.39,0.567,0.08,19.39734969
25/10/2019 14:23,789,A,25640.59543,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,21183.06508,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,23983.98247,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,27444.52408,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,33449.48313,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,33532.68288,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,43379.37156,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,56073.06914,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,55269.72628,1.67,3,5.39,0.567,0.08,21.59734969
25/10/2019 14:23,789,A,49700.05786,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,43680.74531,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,35241.27136,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,33362.65149,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,29565.30005,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,33063.96496,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,34168.93127,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,34654.84702,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,36846.92365,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,36750.89163,1.67,3,5.39,0.567,0.08,17.19734969
25/10/2019 14:23,789,A,36252.0569,1.67,3,5.39,0.567,0.08,13.89734969
25/10/2019 14:24,744,A,25652.95644,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,61264.84336,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,62345.72864,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,63485.69086,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,64970.73157,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,65202.54674,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:24,744,A,65517.44359,1.83,3.21,4.14,0.719,0.07,27.99734969
25/10/2019 14:26,320,A,53047.14883,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,53351.48525,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,54581.35282,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,58534.99806,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,64475.15178,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,62862.92369,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,63106.11069,8.84,10.08,10.99,0.82,0.172,16.29734969
25/10/2019 14:26,320,A,66182.82667,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,64704.71324,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,63443.70018,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,68229.20244,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,69780.64588,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,67780.28323,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,67138.50183,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,64501.28636,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,66288.4357,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,70481.16383,8.84,10.08,10.99,0.82,0.172,13.89734969
25/10/2019 14:26,320,A,71078.43887,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,69847.09432,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,62769.91439,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,57172.86169,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,57674.15803,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,58236.21248,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,58163.39025,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,53977.73591,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:26,320,A,49359.47532,8.84,10.08,10.99,0.82,0.172,20.19734969
25/10/2019 14:28,32N,A,71344.79899,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,69847.76109,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,69040.60263,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,68411.67844,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,67717.77861,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,66048.11042,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,67362.82382,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,68766.9311,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,70372.7353,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,68751.68104,3.85,5.68,8.99,0.787,0.275,14.99734969
25/10/2019 14:28,32N,A,64270.70333,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,63909.681,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,62757.78478,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,62093.54337,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,61382.65296,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,61513.27055,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,61016.36048,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,60630.15247,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,59400.15892,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,58713.82614,3.85,5.68,8.99,0.787,0.275,18.69734969
25/10/2019 14:28,32N,A,58520.3066,3.85,5.68,8.99,0.787,0.275,12.49734969
25/10/2019 14:28,32N,A,59374.20424,3.85,5.68,8.99,0.787,0.275,12.49734969
25/10/2019 14:28,32N,A,71820.27027,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,94595.5209,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,89853.51202,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,82540.1651,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,77859.91673,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,74412.81804,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,71807.18775,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,78483.94074,2.37,4.26,6.43,1.134,0.385,12.49734969
25/10/2019 14:28,32N,A,102008.0115,2.37,4.26,6.43,1.134,0.385,16.09734969
25/10/2019 14:28,32N,A,112701.9828,2.37,4.26,6.43,1.134,0.385,16.09734969
25/10/2019 14:28,32N,A,107115.4994,2.37,4.26,6.43,1.134,0.385,16.09734969
25/10/2019 14:28,32N,A,98707.89922,2.37,4.26,6.43,1.134,0.385,16.09734969
25/10/2019 14:28,32N,A,90827.49777,2.37,4.26,6.43,1.134,0.385,16.09734969
25/10/2019 14:29,32N,A,63553.48775,2.37,4.26,6.43,1.134,0.385,26.09734969
25/10/2019 14:29,32N,A,64912.55278,2.37,4.26,6.43,1.134,0.385,26.09734969
25/10/2019 14:29,32N,A,67298.23031,2.37,4.26,6.43,1.134,0.385,26.09734969
25/10/2019 14:29,32N,A,66722.43106,2.37,4.26,6.43,1.134,0.385,26.09734969
25/10/2019 14:29,32N,A,66684.41121,2.37,4.26,6.43,1.134,0.385,26.09734969
25/10/2019 14:29,32N,A,68143.64651,2.37,4.26,6.43,1.134,0.385,20.79734969
25/10/2019 14:29,32N,A,66779.76149,2.37,4.26,6.43,1.134,0.385,20.79734969
25/10/2019 14:29,32N,A,66601.28027,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,67815.5044,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,68456.40414,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,67710.45914,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,66556.51155,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,66402.46085,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,65826.13254,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,58377.46265,1.8,3.31,5.05,1.517,0.552,20.79734969
25/10/2019 14:29,32N,A,54326.38616,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,54494.01324,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,56093.56126,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,55055.39322,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,52997.05167,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,51645.1336,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:29,32N,A,49659.12674,1.8,3.31,5.05,1.517,0.552,24.09734969
25/10/2019 14:30,319,A,17612.75488,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,33619.657,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,34822.43499,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,35846.38444,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,36617.49883,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,36357.80546,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,36700.80927,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,37232.66042,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:30,319,A,36770.76502,1.94,3.67,7.55,1.563,0.638,47.71734969
25/10/2019 14:31,319,A,38077.66063,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,40636.38266,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,41550.23209,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,41444.24666,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,45413.39506,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,47034.31772,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,45348.75216,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,41146.70205,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,30243.23734,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,25456.5769,1.94,3.67,7.55,1.563,0.638,31.61734969
25/10/2019 14:31,319,A,26948.89311,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:31,319,A,27785.81955,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:31,319,A,28732.80874,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:31,319,A,29137.3295,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:31,319,A,31280.98339,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:31,319,A,36192.38351,1.94,3.67,7.55,1.563,0.638,22.21734969
25/10/2019 14:32,319,A,62718.11073,1.75,3.54,7.25,0.486,0.127,25.71734969
25/10/2019 14:32,319,A,60256.09904,1.75,3.54,7.25,0.486,0.127,25.71734969
25/10/2019 14:32,319,A,62398.88864,1.75,3.54,7.25,0.486,0.127,25.71734969
25/10/2019 14:32,319,A,63049.60028,1.75,3.54,7.25,0.486,0.127,25.71734969
25/10/2019 14:32,319,A,62716.13875,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,64053.49303,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,63432.84285,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,69341.68811,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,74038.25354,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,76290.67163,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,73554.54006,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,71580.97763,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,72483.43041,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,70501.1514,1.75,3.54,7.25,0.486,0.127,29.31734969
25/10/2019 14:32,319,A,70996.24236,1.75,3.54,7.25,0.486,0.127,39.31734969
25/10/2019 14:32,319,A,66494.34295,1.75,3.54,7.25,0.486,0.127,39.31734969
25/10/2019 14:32,319,A,62248.03661,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,65454.43629,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,59581.56025,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,57875.12687,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,59630.11405,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,58421.96573,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,59998.89116,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,60017.15629,1.64,3.37,6.02,0.909,0.182,39.31734969
25/10/2019 14:32,319,A,55190.42352,1.64,3.37,6.02,0.909,0.182,28.01734969
25/10/2019 14:32,319,A,56302.40143,1.64,3.37,6.02,0.909,0.182,28.01734969
25/10/2019 14:32,319,A,58296.29125,1.64,3.37,6.02,0.909,0.182,28.01734969
25/10/2019 14:32,319,A,61686.43691,1.64,3.37,6.02,0.909,0.182,28.01734969
25/10/2019 14:32,319,A,63351.94444,1.64,3.37,6.02,0.909,0.182,28.01734969
25/10/2019 14:33,32N,A,3694.142694,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,64019.24467,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,82047.94115,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,82817.4495,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,85504.1478,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,89340.21445,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,94255.45331,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,95043.15581,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,91431.35769,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:33,32N,A,89030.15602,1.84,2.94,3.52,1.265,0.175,57.71734969
25/10/2019 14:35,32A,A,35104.26085,1.9,3.28,7,0.672,0.158,28.11734969
25/10/2019 14:35,32A,A,34371.27776,1.9,3.28,7,0.672,0.158,28.11734969
25/10/2019 14:35,32A,A,33235.99662,1.9,3.28,7,0.672,0.158,28.11734969
25/10/2019 14:35,32A,A,32974.72959,1.9,3.28,7,0.672,0.158,28.11734969
25/10/2019 14:35,32A,A,32935.31284,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,34346.23839,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,36906.81069,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,43396.22666,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,51255.85629,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,53889.11771,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,54758.20618,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,54419.17582,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,54915.85727,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,55101.03998,1.9,3.28,7,0.672,0.158,28.15165814
25/10/2019 14:35,32A,A,55019.31336,1.9,3.28,7,0.672,0.158,21.21734969
25/10/2019 14:35,32A,A,55859.8117,1.9,3.28,7,0.672,0.158,21.21734969
25/10/2019 14:35,32A,A,55448.65668,1.9,3.28,7,0.672,0.158,21.21734969
25/10/2019 14:35,32A,A,53226.37418,1.9,3.28,7,0.672,0.158,21.21734969
25/10/2019 14:35,32A,A,52283.94866,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,52775.92713,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,52870.22708,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,53084.96694,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,52351.89781,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,51099.67999,2.15,3.97,8.13,1.067,0.837,21.21734969
25/10/2019 14:35,32A,A,51185.67693,2.15,3.97,8.13,1.067,0.837,27.81734969
25/10/2019 14:35,32A,A,51684.02183,2.15,3.97,8.13,1.067,0.837,27.81734969
25/10/2019 14:35,32A,A,49018.81344,2.15,3.97,8.13,1.067,0.837,27.81734969
25/10/2019 14:35,32A,A,49843.42868,2.15,3.97,8.13,1.067,0.837,27.81734969
25/10/2019 14:38,388,A,50008.94105,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,52439.28022,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,51418.27858,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,50977.11005,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,52701.92113,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,55791.81148,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,65947.63184,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,68198.80221,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,65270.37101,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,61360.45483,1.92,3.48,6.43,1.262,0.072,26.31734969
25/10/2019 14:38,388,A,61671.39421,1.92,3.48,6.43,1.262,0.072,11.61734969
25/10/2019 14:38,388,A,60840.02069,1.92,3.48,6.43,1.262,0.072,11.61734969
25/10/2019 14:38,388,A,61529.72921,1.92,3.48,6.43,1.262,0.072,11.61734969
25/10/2019 14:38,388,A,63432.87068,1.92,3.48,6.43,1.262,0.072,11.61734969
25/10/2019 14:38,388,A,63808.77269,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,66458.69809,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,68023.11393,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,67518.82568,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,69223.99528,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,72042.8105,2.23,4.59,8.82,0.995,0.061,11.61734969
25/10/2019 14:38,388,A,76145.50821,2.23,4.59,8.82,0.995,0.061,26.91734969
25/10/2019 14:38,388,A,80919.02363,2.23,4.59,8.82,0.995,0.061,26.91734969
25/10/2019 14:38,388,A,81054.08545,2.23,4.59,8.82,0.995,0.061,26.91734969
25/10/2019 14:40,319,A,73642.25826,1.77,3.38,5.79,0.674,0.048,16.31734969
25/10/2019 14:40,319,A,73883.44026,1.77,3.38,5.79,0.674,0.048,16.31734969
25/10/2019 14:40,319,A,77658.50869,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,78860.33531,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,79845.06437,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,81527.48292,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,81011.00408,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,77819.76653,1.9,2.88,3.72,0.619,0.013,16.31734969
25/10/2019 14:40,319,A,72471.17803,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,65980.5906,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,65722.32176,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,65999.73825,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,63869.99667,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,67535.00811,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,64186.72466,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,54117.05869,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,55409.08562,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,58493.03151,1.9,2.88,3.72,0.619,0.013,16.11734969
25/10/2019 14:40,319,A,61245.69526,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,62096.96325,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,62835.13604,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,63736.79061,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,68677.77019,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,77264.38096,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,76782.10563,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,91831.27231,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:40,319,A,99364.42146,1.9,2.88,3.72,0.619,0.013,12.81734969
25/10/2019 14:41,772,A,76716.93451,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,71715.62881,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,70962.18655,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,70863.55332,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,70514.03955,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,70895.36569,1.93,3.62,5.47,0.719,0.162,17.01734969
25/10/2019 14:41,772,A,69534.19711,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,66306.91102,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,62444.59063,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,66325.5122,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,64200.36663,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,63151.46085,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,62590.08801,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,62748.55041,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,62611.83455,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,64782.89668,1.93,3.62,5.47,0.719,0.162,21.21734969
25/10/2019 14:41,772,A,67482.32786,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,68366.17007,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,66233.54969,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,67948.1308,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,67711.54634,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,71067.28683,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,72919.40479,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:41,772,A,72933.75822,1.93,3.62,5.47,0.719,0.162,34.31734969
25/10/2019 14:43,319,A,99704.01829,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,101629.8324,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,99310.80431,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,103260.6795,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,103680.7284,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,101282.453,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,101477.7639,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,101725.0261,1.92,3.58,9.5,0.542,0.086,18.61734969
25/10/2019 14:43,319,A,102221.1638,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,99056.52935,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,98592.19018,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,92818.25128,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,92679.30544,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,97103.07802,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,97601.06055,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,95008.98758,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,95401.77492,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,96390.24814,1.92,3.58,9.5,0.542,0.086,15.21734969
25/10/2019 14:43,319,A,96564.45879,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:43,319,A,86617.26964,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:43,319,A,84087.36627,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:43,319,A,73970.8232,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:43,319,A,55878.48001,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:43,319,A,72713.66527,1.92,3.58,9.5,0.542,0.086,18.41734969
25/10/2019 14:45,32N,A,44521.5925,1.87,3.7,8.62,0.415,0.07,33.83734969
25/10/2019 14:45,32N,A,41415.91687,1.87,3.7,8.62,0.415,0.07,33.83734969
25/10/2019 14:45,32N,A,38507.75522,1.87,3.7,8.62,0.415,0.07,33.83734969
25/10/2019 14:46,77W,A,283837.7142,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,270923.823,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,267483.9224,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,263669.2069,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,261985.1609,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,263110.4302,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,262519.1985,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,261266.112,1.91,3.27,4.2,0.575,0.11,33.03734969
25/10/2019 14:46,77W,A,256817.4118,1.91,3.27,4.2,0.575,0.11,48.83734969
25/10/2019 14:46,77W,A,248095.0609,1.91,3.27,4.2,0.575,0.11,48.83734969
25/10/2019 14:46,77W,A,245395.4808,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,248738.5134,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,232171.3549,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,175555.2483,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,168177.3424,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,129975.461,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,63556.7177,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,69131.78268,2.05,3.49,5.41,0.781,0.144,48.83734969
25/10/2019 14:46,77W,A,161744.6999,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,208088.2501,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,217366.5622,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,272195.1784,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,334014.4131,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,314857.6206,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,294255.5031,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,283847.5454,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:46,77W,A,280927.5106,2.05,3.49,5.41,0.781,0.144,61.13734969
25/10/2019 14:48,319,A,79191.96034,2.33,4.06,6.05,0.485,0.138,31.03734969
25/10/2019 14:48,319,A,81224.07495,2.33,4.06,6.05,0.485,0.138,31.03734969
25/10/2019 14:48,319,A,79017.60006,2.33,4.06,6.05,0.485,0.138,31.03734969
25/10/2019 14:49,321,A,90841.06206,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,88800.50239,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,88049.66589,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,91305.18633,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,92801.81258,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,92530.66093,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,89544.34879,2.03,3.54,5.68,0.081,0.049,27.33734969
25/10/2019 14:49,321,A,91935.62723,2.03,3.54,5.68,0.081,0.049,21.93734969
25/10/2019 14:49,321,A,99664.4626,2.03,3.54,5.68,0.081,0.049,21.93734969
25/10/2019 14:49,321,A,100230.2362,2.03,3.54,5.68,0.081,0.049,21.93734969
25/10/2019 14:49,321,A,101224.6323,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,102872.7232,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,99616.87237,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,97723.30567,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,96773.57744,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,95592.60653,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,91765.11832,1.9,3.15,4.96,0.06,0.03,21.93734969
25/10/2019 14:49,321,A,86769.58364,1.9,3.15,4.96,0.06,0.03,14.93734969
25/10/2019 14:49,321,A,86950.87185,1.9,3.15,4.96,0.06,0.03,14.93734969
25/10/2019 14:49,321,A,87899.03849,1.9,3.15,4.96,0.06,0.03,14.93734969
25/10/2019 14:49,321,A,80780.73987,1.9,3.15,4.96,0.06,0.03,14.93734969
25/10/2019 14:49,321,A,74164.28365,1.9,3.15,4.96,0.06,0.03,14.93734969
25/10/2019 14:50,319,A,63412.14285,1.87,3.29,4.95,1.037,0.065,20.83734969
25/10/2019 14:50,319,A,64102.67357,1.87,3.29,4.95,1.037,0.065,20.83734969
25/10/2019 14:50,319,A,65714.04629,1.87,3.29,4.95,1.037,0.065,20.83734969
25/10/2019 14:51,319,A,63238.4236,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,58186.43174,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,63064.19923,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,65491.78022,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,63019.30756,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,57811.51337,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,56246.20893,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:51,319,A,52416.54731,1.87,3.29,4.95,1.037,0.065,9.13734969
25/10/2019 14:52,319,A,90125.47701,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,90918.58853,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,93357.10013,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,98547.66002,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,100255.4227,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,96213.45596,2.14,3.53,4.32,1.158,0.08,21.13734969
25/10/2019 14:52,319,A,96775.563,2.14,3.53,4.32,1.158,0.08,17.63734969
25/10/2019 14:52,319,A,97551.31682,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,97065.08153,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,93814.02017,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,75774.11775,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,71617.4289,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,74737.15151,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,77086.40373,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,75511.35624,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,72730.31235,2.37,4.76,8.6,1.085,0.093,17.63734969
25/10/2019 14:52,319,A,72541.15272,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,71090.60231,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,70926.48406,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,70464.812,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,57429.79614,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,41644.16586,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,40167.67184,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,45916.20123,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,48186.91911,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,49237.17907,2.37,4.76,8.6,1.085,0.093,31.13734969
25/10/2019 14:52,319,A,50021.64071,2.37,4.76,8.6,1.085,0.093,33.93734969
25/10/2019 14:52,319,A,51972.38093,2.37,4.76,8.6,1.085,0.093,33.93734969
25/10/2019 14:53,788,A,61799.78407,2.09,4.16,14.65,0.912,0.104,19.33734969
25/10/2019 14:53,788,A,63666.48413,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,65358.70038,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,66863.68,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,70483.01544,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,70488.9372,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,70227.60645,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,69427.53099,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,68364.14654,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,64635.81584,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,63888.01734,2.09,4.16,14.65,0.912,0.104,25.93734969
25/10/2019 14:53,788,A,63631.66429,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,66193.85147,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,67030.97275,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,67389.1253,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,72014.21536,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,70111.29078,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,68756.66411,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,70513.76322,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,72608.46197,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,72968.27078,2.09,4.16,14.65,0.912,0.104,30.23734969
25/10/2019 14:53,788,A,73772.40423,2.09,4.16,14.65,0.912,0.104,29.13734969
25/10/2019 14:55,388,A,37364.1644,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,36193.11594,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,30177.95613,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,28469.54651,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,28199.97797,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,27146.60924,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,27473.40863,1.91,3.47,7.53,0.754,0.151,37.73734969
25/10/2019 14:55,388,A,29424.47245,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,33698.03555,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,39573.78973,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,42202.8554,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,47329.99335,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,49071.03436,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,51096.48857,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,53662.60551,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,52662.20813,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,48252.3702,1.91,3.47,7.53,0.754,0.151,34.43734969
25/10/2019 14:55,388,A,47429.02398,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,49392.89137,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,49187.20628,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,47346.90986,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,42294.54093,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,40120.07738,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,41451.14738,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:55,388,A,60668.764,1.91,3.47,7.53,0.754,0.151,28.03734969
25/10/2019 14:58,E95,A,41231.36068,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:58,E95,A,40921.02858,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:58,E95,A,43004.19289,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:58,E95,A,49480.37008,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:58,E95,A,54870.44198,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:58,E95,A,53614.17362,2.06,3.74,5.31,1.642,0.504,54.43734969
25/10/2019 14:59,E95,A,53614.17362,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,54970.33378,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,57625.36078,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59789.48464,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59612.84404,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59024.56057,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59948.93866,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,60068.61031,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59184.47126,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,59041.62126,2.06,3.74,5.31,1.642,0.504,49.53734969
25/10/2019 14:59,E95,A,58922.06228,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,64867.94101,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,70598.58002,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,74945.13752,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,77578.40468,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,91769.53901,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,127359.3856,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,137634.2808,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,118430.4562,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 14:59,E95,A,87854.5178,2.06,3.74,5.31,1.642,0.504,46.07165814
25/10/2019 15:01,319,A,43342.57915,2.3,4.37,6.12,0.441,0.089,30.89165814
25/10/2019 15:01,319,A,42745.52652,2.3,4.37,6.12,0.441,0.089,30.89165814
25/10/2019 15:01,319,A,41267.92076,2.3,4.37,6.12,0.441,0.089,30.89165814
25/10/2019 15:01,319,A,38078.36067,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,33559.26805,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,33931.89163,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,35415.4586,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,37366.00201,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,37883.09119,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,37712.07589,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,36937.24537,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,36106.18231,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:01,319,A,35903.61074,2.3,4.37,6.12,0.441,0.089,31.55734969
25/10/2019 15:02,319,A,34127.98103,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,30937.75832,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,28709.04286,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,26838.37909,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,28336.80553,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,28307.16023,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,29324.20431,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,30379.62854,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,30626.67911,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,30884.48423,2.3,4.37,6.12,0.441,0.089,25.69165814
25/10/2019 15:02,319,A,31537.22889,2.3,4.37,6.12,0.441,0.089,19.99165814
25/10/2019 15:02,319,A,20880.9727,2.3,4.37,6.12,0.441,0.089,19.99165814
25/10/2019 15:02,319,A,16420.02821,2.3,4.37,6.12,0.441,0.089,19.99165814
25/10/2019 15:02,319,A,18484.46758,2.3,4.37,6.12,0.441,0.089,19.99165814
25/10/2019 15:02,319,A,29714.3999,2.3,4.37,6.12,0.441,0.089,19.99165814
25/10/2019 15:02,320,A,28341.96763,2.16,4.17,7.81,0.505,0.037,22.25734969
25/10/2019 15:02,320,A,32099.63023,2.16,4.17,7.81,0.505,0.037,22.25734969
25/10/2019 15:02,320,A,29248.11519,2.16,4.17,7.81,0.505,0.037,22.25734969
25/10/2019 15:02,320,A,28251.37541,2.16,4.17,7.81,0.505,0.037,22.25734969
25/10/2019 15:02,320,A,28085.01918,2.16,4.17,7.81,0.505,0.037,22.25734969
25/10/2019 15:03,320,A,29603.45646,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,34220.66925,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,36582.92532,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,37271.79859,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,44442.71763,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,55902.15587,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,52244.02678,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,50132.21482,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,48505.78467,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,48216.49552,2.16,4.17,7.81,0.505,0.037,25.49165814
25/10/2019 15:03,320,A,48018.73757,2.16,4.17,7.81,0.505,0.037,28.19165814
25/10/2019 15:04,32A,A,48181.65199,2.32,5.16,10.48,0.401,0.021,27.89165814
25/10/2019 15:04,32A,A,48249.165,2.32,5.16,10.48,0.401,0.021,27.89165814
25/10/2019 15:04,32A,A,52735.19447,2.32,5.16,10.48,0.401,0.021,27.89165814
25/10/2019 15:04,32A,A,56596.5616,2.32,5.16,10.48,0.401,0.021,27.89165814
25/10/2019 15:04,32A,A,54117.08537,2.32,5.16,10.48,0.401,0.021,24.09165814
25/10/2019 15:04,32A,A,56501.45579,2.32,5.16,10.48,0.401,0.021,24.09165814
25/10/2019 15:04,32A,A,60794.81252,2.32,5.16,10.48,0.401,0.021,24.09165814
25/10/2019 15:04,32A,A,62882.64522,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,59642.67717,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,65463.83095,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,67660.47794,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,66807.18596,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,69942.44696,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,67133.67707,2.19,4.73,10.67,0.883,0.024,24.09165814
25/10/2019 15:04,32A,A,59333.70625,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,45732.02178,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,44943.27227,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,52554.13459,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,52157.11069,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,48216.38018,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,46665.01364,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,42467.32392,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,40683.85003,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,42117.47498,2.19,4.73,10.67,0.883,0.024,21.39165814
25/10/2019 15:04,32A,A,44312.83018,2.19,4.73,10.67,0.883,0.024,23.15734969
25/10/2019 15:05,77W,A,102202.6342,2.62,4.05,5.15,1.213,0.094,21.99165814
25/10/2019 15:05,77W,A,106415.0157,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,107183.385,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,106903.0342,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,95852.79431,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,80324.88818,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,70029.83432,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,64326.1437,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,47308.9774,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,49922.98003,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,60472.78314,2.62,4.05,5.15,1.213,0.094,21.59165814
25/10/2019 15:05,77W,A,64507.79869,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,60696.13408,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,58104.91411,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,58691.95259,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,56862.23916,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,59102.86711,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,56074.36138,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,56977.79971,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,57046.74516,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:05,77W,A,57418.02388,2.62,4.05,5.15,1.213,0.094,18.99165814
25/10/2019 15:06,77W,A,58822.26479,2.62,4.05,5.15,1.213,0.094,22.69165814
25/10/2019 15:06,77W,A,59506.50021,2.62,4.05,5.15,1.213,0.094,22.69165814
25/10/2019 15:06,77W,A,59197.21432,2.62,4.05,5.15,1.213,0.094,22.69165814
25/10/2019 15:07,32A,A,35772.38021,2.45,4.42,7.26,1.433,0.39,28.35734969
25/10/2019 15:07,32A,A,41835.26897,2.45,4.42,7.26,1.433,0.39,28.35734969
25/10/2019 15:07,32A,A,37814.40959,2.45,4.42,7.26,1.433,0.39,28.35734969
25/10/2019 15:07,32A,A,36370.50536,2.45,4.42,7.26,1.433,0.39,28.35734969
25/10/2019 15:08,32A,A,32515.47803,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,34760.60932,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,35415.509,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,32978.94113,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,35783.24981,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,40708.44947,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,36445.98189,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,33509.11741,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,33455.9909,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,29978.32994,2.45,4.42,7.26,1.433,0.39,32.05734969
25/10/2019 15:08,32A,A,27187.72977,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,27855.05751,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,30677.5065,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,26998.57738,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,26200.74683,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,31296.30806,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,35929.29305,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,37913.83739,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,30620.68671,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,28788.95242,2.45,4.42,7.26,1.433,0.39,44.65734969
25/10/2019 15:08,32A,A,28861.37585,2.45,4.42,7.26,1.433,0.39,39.35734969
25/10/2019 15:08,32A,A,32587.20133,2.45,4.42,7.26,1.433,0.39,39.35734969
25/10/2019 15:08,32A,A,36256.24813,2.45,4.42,7.26,1.433,0.39,39.35734969
25/10/2019 15:10,32A,A,16791.65626,2.84,4.76,6.41,0.713,0.161,16.39165814
25/10/2019 15:10,32A,A,16302.34429,2.84,4.76,6.41,0.713,0.161,16.39165814
25/10/2019 15:10,32A,A,16399.99927,2.84,4.76,6.41,0.713,0.161,16.39165814
25/10/2019 15:10,32A,A,16051.11827,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,16972.48114,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,18194.65387,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,18455.07429,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,21909.08465,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,29928.20778,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,34717.74991,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,21878.30625,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,19542.33817,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,19930.0699,2.84,4.76,6.41,0.713,0.161,22.19165814
25/10/2019 15:10,32A,A,35577.52818,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,47280.9412,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,50762.16455,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,48523.64828,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,52170.85274,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,50105.45584,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,45809.79455,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,44766.55919,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:10,32A,A,43178.46318,2.84,4.76,6.41,0.713,0.161,21.69165814
25/10/2019 15:12,77W,A,58673.7566,2.5,4.94,13.26,1.111,0.136,33.49165814
25/10/2019 15:12,77W,A,58136.83023,2.5,4.94,13.26,1.111,0.136,33.49165814
25/10/2019 15:12,77W,A,57739.0315,2.5,4.94,13.26,1.111,0.136,33.49165814
25/10/2019 15:14,320,A,56149.45337,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,58627.31052,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,50761.18919,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,50651.15257,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,59282.11065,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,62120.76793,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,63240.15493,3.28,4.71,5.7,0.702,0.202,25.89165814
25/10/2019 15:14,320,A,64685.97149,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,76853.05322,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,102233.3301,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,109751.2133,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,132145.1315,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,132269.3982,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,155206.6995,3.28,4.71,5.7,0.702,0.202,17.49165814
25/10/2019 15:14,320,A,153370.8704,2.28,4.23,6.76,0.072,0.043,17.49165814
25/10/2019 15:14,320,A,210453.5287,2.28,4.23,6.76,0.072,0.043,17.49165814
25/10/2019 15:14,320,A,253341.8712,2.28,4.23,6.76,0.072,0.043,17.49165814
25/10/2019 15:14,320,A,300322.4647,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,303566.3708,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,295985.1729,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,285024.3746,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,292142.1541,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,307664.7068,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,321838.8598,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,310375.9817,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,259787.6681,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,214126.6864,2.28,4.23,6.76,0.072,0.043,25.19165814
25/10/2019 15:14,320,A,202442.2883,2.28,4.23,6.76,0.072,0.043,20.29165814
25/10/2019 15:16,319,A,39088.56498,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,42029.33758,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,45878.23517,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,44419.45196,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,44268.41009,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,41301.90113,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,37754.50022,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,37003.67845,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,31993.51646,2.36,4.26,7.67,0.07,0.034,17.26165814
25/10/2019 15:16,319,A,30236.23571,2.36,4.26,7.67,0.07,0.034,20.06165814
25/10/2019 15:16,319,A,29575.51951,2.36,4.26,7.67,0.07,0.034,20.06165814
25/10/2019 15:16,319,A,29693.09796,2.36,4.26,7.67,0.07,0.034,20.06165814
25/10/2019 15:16,319,A,29019.14242,2.36,4.26,7.67,0.07,0.034,20.06165814
25/10/2019 15:16,319,A,28732.90461,2.36,4.26,7.67,0.07,0.034,20.06165814
25/10/2019 15:16,319,A,25281.49337,2.4,4.67,7.39,0.246,0.029,20.06165814
25/10/2019 15:16,319,A,22612.03206,2.4,4.67,7.39,0.246,0.029,20.06165814
25/10/2019 15:16,319,A,23320.26605,2.4,4.67,7.39,0.246,0.029,20.06165814
25/10/2019 15:16,319,A,21178.20712,2.4,4.67,7.39,0.246,0.029,20.06165814
25/10/2019 15:16,319,A,20636.82552,2.4,4.67,7.39,0.246,0.029,20.06165814
25/10/2019 15:16,319,A,20939.1882,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:16,319,A,21786.79156,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:16,319,A,21850.08054,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:16,319,A,21788.04461,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:16,319,A,22819.17911,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:16,319,A,23000.72139,2.4,4.67,7.39,0.246,0.029,9.86165814
25/10/2019 15:17,73W,A,22433.14197,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,22396.94113,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,22822.98467,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,22947.10259,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,23451.10323,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,24155.50504,2.17,3.81,6.72,0.978,0,18.36165814
25/10/2019 15:17,73W,A,29157.50386,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,29344.52635,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,29248.68505,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,27927.24224,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,28846.89065,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,29092.4655,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,28436.28387,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,28364.34912,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,26244.2937,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,24213.15852,2.17,3.81,6.72,0.978,0,14.66165814
25/10/2019 15:17,73W,A,23372.49237,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,23229.79725,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,24053.34441,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,24413.4659,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,24377.15704,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,24298.81093,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,23979.68622,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,24538.972,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:17,73W,A,23334.44536,2.17,3.81,6.72,0.978,0,15.06165814
25/10/2019 15:19,32Q,A,51098.43601,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,49774.47749,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,49293.16908,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,50081.40022,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,46746.09383,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,46597.68534,2.15,4.04,9.78,1.049,0.099,38.86165814
25/10/2019 15:19,32Q,A,49526.56481,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,50934.01422,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,50569.60562,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,51480.50448,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,50592.71285,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,52339.2917,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,52934.9972,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,52282.42986,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,51582.45304,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,50507.14343,2.15,4.04,9.78,1.049,0.099,39.12734969
25/10/2019 15:19,32Q,A,50114.81482,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,50463.37569,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,55839.43262,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,60858.12674,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,54262.64641,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,48156.39556,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,47305.15145,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,42497.6301,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,48306.63461,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:19,32Q,A,51371.97892,2.15,4.04,9.78,1.049,0.099,48.36165814
25/10/2019 15:20,32Q,A,51645.90316,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,51389.61785,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,53316.6587,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,51749.51181,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,49146.34095,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,46587.25754,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,45085.16085,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,45101.65139,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,42980.60496,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,41429.64533,2.15,4.04,9.78,1.049,0.099,44.36165814
25/10/2019 15:20,32Q,A,41420.90985,2.15,4.04,9.78,1.049,0.099,39.06165814
25/10/2019 15:20,32Q,A,40874.10102,2.15,4.04,9.78,1.049,0.099,39.06165814
25/10/2019 15:20,32Q,A,39784.39968,2.15,4.04,9.78,1.049,0.099,39.06165814
25/10/2019 15:20,32Q,A,35386.53193,2.15,4.04,9.78,1.049,0.099,39.06165814
25/10/2019 15:22,32N,A,83087.64867,6.44,7.92,9.13,0.913,0.722,34.56165814
25/10/2019 15:22,32N,A,71767.46544,6.44,7.92,9.13,0.913,0.722,34.56165814
25/10/2019 15:22,32N,A,61184.72631,6.44,7.92,9.13,0.913,0.722,34.56165814
25/10/2019 15:22,32N,A,59270.86792,6.44,7.92,9.13,0.913,0.722,34.56165814
25/10/2019 15:22,32N,A,52385.44557,6.44,7.92,9.13,0.913,0.722,34.56165814
25/10/2019 15:22,32N,A,30111.2047,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,29057.68129,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,36028.87371,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,34805.67253,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,34743.31122,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,50041.40116,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,48406.17093,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,47031.24558,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,43916.44432,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,36121.37231,6.44,7.92,9.13,0.913,0.722,41.62734969
25/10/2019 15:22,32N,A,33989.58137,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,31332.02138,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,28698.11107,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,27661.45124,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,34420.92011,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,33296.68378,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,32620.48788,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,33310.42287,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,32588.69212,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,33330.56913,6.44,7.92,9.13,0.913,0.722,44.62734969
25/10/2019 15:22,32N,A,35389.5523,6.44,7.92,9.13,0.913,0.722,34.76165814
25/10/2019 15:23,319,A,34633.6664,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:23,319,A,35573.64738,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:23,319,A,35473.79687,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:23,319,A,34680.83372,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:23,319,A,34079.57315,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:23,319,A,34220.01839,3.04,4.78,7.92,1.189,0.243,28.96165814
25/10/2019 15:24,319,A,31086.68371,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,32490.46732,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,32870.90603,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,32492.22711,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,32728.75526,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,33285.28201,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,33958.97627,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,34444.20227,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,35321.63643,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,35722.76163,3.04,4.78,7.92,1.189,0.243,32.86165814
25/10/2019 15:24,319,A,35134.06053,3.04,4.78,7.92,1.189,0.243,35.26165814
25/10/2019 15:24,319,A,34644.77777,3.04,4.78,7.92,1.189,0.243,35.26165814
25/10/2019 15:24,319,A,33559.08217,3.04,4.78,7.92,1.189,0.243,35.26165814
25/10/2019 15:24,319,A,27544.79062,3.04,4.78,7.92,1.189,0.243,35.26165814
25/10/2019 15:24,319,A,26180.51591,3.04,4.78,7.92,1.189,0.243,35.26165814
25/10/2019 15:25,744,A,30745.2087,2.45,4.69,8.96,1.386,0.294,21.76165814
25/10/2019 15:25,744,A,32147.74945,2.45,4.69,8.96,1.386,0.294,21.76165814
25/10/2019 15:25,744,A,32099.29416,2.45,4.69,8.96,1.386,0.294,21.76165814
25/10/2019 15:25,744,A,31578.19756,2.45,4.69,8.96,1.386,0.294,21.76165814
25/10/2019 15:25,744,A,33507.71074,2.45,4.69,8.96,1.386,0.294,21.76165814
25/10/2019 15:25,744,A,31983.80221,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,31110.51878,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,27706.05008,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,25641.48055,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,20368.16905,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,20003.65493,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,20128.5282,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,20907.83235,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,20843.34524,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,21331.76047,2.45,4.69,8.96,1.386,0.294,26.86165814
25/10/2019 15:25,744,A,21465.00484,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:25,744,A,21307.06928,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:25,744,A,20174.26204,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:25,744,A,20383.72066,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:25,744,A,20114.69422,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:25,744,A,17256.80811,2.45,4.69,8.96,1.386,0.294,25.26165814
25/10/2019 15:27,772,A,31812.48954,2.81,5.04,7.86,1.182,0.21,26.36165814
25/10/2019 15:27,772,A,33421.841,2.81,5.04,7.86,1.182,0.21,25.36165814
25/10/2019 15:27,772,A,51247.20259,2.81,5.04,7.86,1.182,0.21,25.36165814
25/10/2019 15:27,772,A,67014.2726,2.81,5.04,7.86,1.182,0.21,25.36165814
25/10/2019 15:27,772,A,67679.63555,2.81,5.04,7.86,1.182,0.21,25.36165814
25/10/2019 15:27,772,A,50476.18889,2.81,5.04,7.86,1.182,0.21,25.36165814
25/10/2019 15:29,319,A,132583.4332,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,120893.6933,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,102947.5784,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,86942.95974,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,68480.14153,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,53522.98872,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,39894.16119,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,42004.6435,2.3,4.44,12.31,0.518,0.149,34.32734969
25/10/2019 15:29,319,A,35972.10332,2.3,4.44,12.31,0.518,0.149,26.66165814
25/10/2019 15:29,319,A,36987.86897,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,39593.78242,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,46311.03096,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,60907.05707,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,75141.43003,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,77809.39748,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,70247.6207,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,62935.51364,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,75578.11982,2.39,3.91,4.61,0.396,0.111,26.66165814
25/10/2019 15:29,319,A,84127.59444,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,83512.31164,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,78394.51339,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,82214.08693,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,111607.9024,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,107263.3067,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,111856.9132,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,127389.8816,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,132748.407,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,133044.228,2.39,3.91,4.61,0.396,0.111,23.76165814
25/10/2019 15:29,319,A,124109.1543,2.39,3.91,4.61,0.396,0.111,41.26165814
25/10/2019 15:31,32N,A,9010.423753,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,17318.73372,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,18720.19413,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,18612.82475,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,20317.80722,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,21300.0671,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,18488.30767,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,18694.8057,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,20024.38418,2.54,4.76,11.17,0.884,0.07,54.88165814
25/10/2019 15:31,32N,A,21082.23014,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,21789.23313,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,21303.23816,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,20087.86632,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,19994.87217,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,20524.23563,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,20200.3924,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,18921.41344,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:31,32N,A,21641.2436,2.54,4.76,11.17,0.884,0.07,38.94734969
25/10/2019 15:32,DH4,A,50276.53035,2.43,4.26,7.08,1.251,-0.001,27.74734969
25/10/2019 15:32,DH4,A,49520.16524,2.43,4.26,7.08,1.251,-0.001,27.74734969
25/10/2019 15:32,DH4,A,50261.38843,2.43,4.26,7.08,1.251,-0.001,27.74734969
25/10/2019 15:32,DH4,A,51324.86624,2.43,4.26,7.08,1.251,-0.001,27.74734969
25/10/2019 15:32,DH4,A,51497.80551,2.43,4.26,7.08,1.251,-0.001,27.74734969
25/10/2019 15:32,DH4,A,48099.07439,2.43,4.26,7.08,1.251,-0.001,17.04734969
25/10/2019 15:32,DH4,A,46804.89924,2.43,4.26,7.08,1.251,-0.001,17.04734969
25/10/2019 15:32,DH4,A,43833.12379,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,41942.83586,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,40676.37188,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,40251.48733,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,40130.91191,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,40401.55484,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,40374.766,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,42079.10025,2.55,4.79,8.32,1.162,0.153,17.04734969
25/10/2019 15:32,DH4,A,42410.56716,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,46291.98632,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,45938.01401,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,45788.65915,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,52498.97103,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,65161.02614,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,74296.43671,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,67468.81096,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,67723.18409,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,62920.26077,2.55,4.79,8.32,1.162,0.153,29.54734969
25/10/2019 15:32,DH4,A,69385.17294,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,67547.81116,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,65817.16854,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,66550.19269,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,70641.11541,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,76748.20287,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,73630.24679,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:32,DH4,A,61761.02183,2.55,4.79,8.32,1.162,0.153,21.44734969
25/10/2019 15:34,76W,A,78.15038567,2.17,3.51,4.1,0.646,-0.004,15.44734969
25/10/2019 15:35,788,A,22723.75747,2.5,4.29,6.24,0.696,0.044,15.84734969
25/10/2019 15:35,788,A,20353.48362,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,20053.72839,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,21988.98902,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,23242.82409,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,25093.791,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,28470.86337,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,27169.31098,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,26755.561,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,28562.53491,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,30025.15714,2.5,4.29,6.24,0.696,0.044,18.74734969
25/10/2019 15:35,788,A,30382.08926,2.5,4.29,6.24,0.696,0.044,28.84734969
25/10/2019 15:35,788,A,30482.47026,2.5,4.29,6.24,0.696,0.044,28.84734969
25/10/2019 15:35,788,A,30903.9432,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,28930.96354,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,29606.8965,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,30011.09576,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,30081.54095,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,30297.15514,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,29429.48124,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,29078.09134,2.67,4.69,5.8,0.562,0.075,28.84734969
25/10/2019 15:35,788,A,28862.82329,2.67,4.69,5.8,0.562,0.075,22.74734969
25/10/2019 15:35,788,A,29972.93954,2.67,4.69,5.8,0.562,0.075,22.74734969
25/10/2019 15:35,788,A,31278.88507,2.67,4.69,5.8,0.562,0.075,22.74734969
25/10/2019 15:35,788,A,33718.96415,2.67,4.69,5.8,0.562,0.075,22.74734969
25/10/2019 15:37,319,A,27941.88283,2.28,4.22,7.31,0.44,0.041,23.54734969
25/10/2019 15:37,319,A,28693.43845,2.28,4.22,7.31,0.44,0.041,23.54734969
25/10/2019 15:37,319,A,28656.37631,2.28,4.22,7.31,0.44,0.041,23.54734969
25/10/2019 15:37,319,A,28257.52339,2.28,4.22,7.31,0.44,0.041,23.54734969
25/10/2019 15:37,319,A,27730.08681,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,27232.62579,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,27286.44321,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,27246.06443,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,27651.62919,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,28392.0051,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,27768.74475,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,28814.70684,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,28679.82857,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,29550.77251,2.28,4.22,7.31,0.44,0.041,24.74734969
25/10/2019 15:37,319,A,30127.11295,2.28,4.22,7.31,0.44,0.041,24.44734969
25/10/2019 15:37,319,A,29452.48454,2.28,4.22,7.31,0.44,0.041,24.44734969
25/10/2019 15:37,319,A,29425.81944,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,29540.71522,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,29328.85516,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,25829.83897,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,26085.84108,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,25972.38464,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,24692.99968,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,21495.35409,2.3,3.86,7.05,0.408,0.055,24.44734969
25/10/2019 15:37,319,A,19464.04851,2.3,3.86,7.05,0.408,0.055,19.84734969
25/10/2019 15:37,319,A,20931.41432,2.3,3.86,7.05,0.408,0.055,19.84734969
25/10/2019 15:37,319,A,21022.73064,2.3,3.86,7.05,0.408,0.055,19.84734969
25/10/2019 15:37,319,A,21378.73043,2.3,3.86,7.05,0.408,0.055,19.84734969
25/10/2019 15:38,320,A,27446.07877,2.3,3.86,7.05,0.408,0.055,19.64734969
25/10/2019 15:38,320,A,26534.72748,2.3,3.86,7.05,0.408,0.055,19.64734969
25/10/2019 15:38,320,A,26300.37208,2.3,3.86,7.05,0.408,0.055,19.64734969
25/10/2019 15:38,320,A,26462.54341,2.3,3.86,7.05,0.408,0.055,13.74734969
25/10/2019 15:38,320,A,26611.01603,2.3,3.86,7.05,0.408,0.055,13.74734969
25/10/2019 15:38,320,A,26835.54661,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,27314.14923,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,27853.05133,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,27771.03897,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,31262.09624,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,35759.35865,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,36952.9562,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,55886.44137,2.38,4.43,7.07,0.577,0.142,13.74734969
25/10/2019 15:38,320,A,56439.18413,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,78860.07023,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,88684.81996,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,87660.64778,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,91674.93933,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,133959.336,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,126851.7087,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,122562.178,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,83778.47951,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,86695.54829,2.38,4.43,7.07,0.577,0.142,23.14734969
25/10/2019 15:38,320,A,85321.95722,2.38,4.43,7.07,0.577,0.142,24.14734969
25/10/2019 15:38,320,A,86530.7982,2.38,4.43,7.07,0.577,0.142,24.14734969
25/10/2019 15:38,320,A,82601.97231,2.38,4.43,7.07,0.577,0.142,24.14734969
25/10/2019 15:38,320,A,78326.64935,2.38,4.43,7.07,0.577,0.142,24.14734969
25/10/2019 15:40,DH4,A,2362.873669,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,13831.83147,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,18830.95543,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,20417.93221,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,20591.51545,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,20809.01479,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,22965.40102,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,22500.47947,2.4,4.25,6.64,0.646,0.078,22.04734969
25/10/2019 15:40,DH4,A,22672.53529,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,23602.45714,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,16761.31814,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,19044.62444,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,19786.67848,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,18140.14397,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,14442.48136,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,13652.95935,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,15737.93204,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,14640.50563,2.4,4.25,6.64,0.646,0.078,20.64734969
25/10/2019 15:40,DH4,A,11505.3938,2.4,4.25,6.64,0.646,0.078,24.04734969
25/10/2019 15:40,DH4,A,10105.65899,2.4,4.25,6.64,0.646,0.078,24.04734969
25/10/2019 15:40,DH4,A,11258.5279,2.29,3.72,4.89,0.577,0.057,24.04734969
25/10/2019 15:41,CS3,A,29072.2182,2.29,3.72,4.89,0.577,0.057,35.54734969
25/10/2019 15:41,CS3,A,28540.56461,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,28833.94454,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,28523.92684,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,29868.08149,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,28855.84543,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,29523.1185,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,30960.38749,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,32243.123,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,32983.95013,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,33141.26376,2.29,3.72,4.89,0.577,0.057,44.24734969
25/10/2019 15:41,CS3,A,32697.42667,2.29,3.72,4.89,0.577,0.057,43.14734969
25/10/2019 15:41,CS3,A,31889.67626,2.29,3.72,4.89,0.577,0.057,43.14734969
25/10/2019 15:41,CS3,A,31835.12373,2.29,3.72,4.89,0.577,0.057,43.14734969
25/10/2019 15:41,CS3,A,31797.38592,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,33008.98115,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,31692.02561,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,31608.54709,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,32089.15599,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,32148.05325,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,32580.25225,2.27,3.79,6.66,0.513,0.072,43.14734969
25/10/2019 15:41,CS3,A,32957.94034,2.27,3.79,6.66,0.513,0.072,34.14734969
25/10/2019 15:41,CS3,A,32151.41295,2.27,3.79,6.66,0.513,0.072,34.14734969
25/10/2019 15:41,CS3,A,32632.24156,2.27,3.79,6.66,0.513,0.072,34.14734969
25/10/2019 15:41,CS3,A,31722.67236,2.27,3.79,6.66,0.513,0.072,34.14734969
25/10/2019 15:43,319,A,27317.80398,2.33,3.98,6.34,0.675,0.139,32.74734969
25/10/2019 15:43,319,A,32983.14997,2.33,3.98,6.34,0.675,0.139,32.74734969
25/10/2019 15:43,319,A,34902.05873,2.33,3.98,6.34,0.675,0.139,32.74734969
25/10/2019 15:43,319,A,33969.2015,2.33,3.98,6.34,0.675,0.139,32.74734969
25/10/2019 15:43,319,A,28791.93687,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,25962.10711,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,22715.32523,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,21176.59648,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,20479.3942,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,19151.38971,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,14921.60844,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,12252.84315,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,12370.6447,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,13134.81867,2.33,3.98,6.34,0.675,0.139,51.31304125
25/10/2019 15:43,319,A,13055.72358,2.33,3.98,6.34,0.675,0.139,49.81304125
25/10/2019 15:43,319,A,13163.75638,2.33,3.98,6.34,0.675,0.139,49.81304125
25/10/2019 15:43,319,A,13132.46415,2.33,3.98,6.34,0.675,0.139,49.81304125
25/10/2019 15:43,319,A,12243.48652,2.33,3.98,6.34,0.675,0.139,49.81304125
25/10/2019 15:43,319,A,12717.16223,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:43,319,A,13216.86443,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:43,319,A,14500.56399,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:43,319,A,15086.30628,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:43,319,A,15363.3596,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:43,319,A,15357.02891,2.66,5.05,8,0.621,0.121,49.81304125
25/10/2019 15:44,73H,A,31538.51678,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,23562.31641,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,24818.08964,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,23929.01506,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,22968.14842,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,22580.26571,2.66,5.05,8,0.621,0.121,30.11304125
25/10/2019 15:44,73H,A,22300.18828,2.66,5.05,8,0.621,0.121,32.31304125
25/10/2019 15:44,73H,A,22164.59617,2.66,5.05,8,0.621,0.121,32.31304125
25/10/2019 15:44,73H,A,22531.47924,2.66,5.05,8,0.621,0.121,32.31304125
25/10/2019 15:44,73H,A,22558.56316,2.66,5.05,8,0.621,0.121,32.31304125
25/10/2019 15:44,73H,A,22609.65431,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,22935.88872,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,22431.20744,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,21958.45789,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,22082.55411,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,21895.40863,2.19,3.82,5.74,0.921,0.212,32.31304125
25/10/2019 15:44,73H,A,22096.66978,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,21360.50761,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,20704.44093,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,20911.92575,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,22014.4681,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,21844.55069,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,21743.06544,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,23306.91519,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:44,73H,A,21121.42261,2.19,3.82,5.74,0.921,0.212,25.41304125
25/10/2019 15:46,320,A,43757.06111,2.26,4.39,8.5,1.224,0.168,26.30304125
25/10/2019 15:47,321,A,55712.42286,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,47949.21568,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,44628.15782,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,47545.17148,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,41406.96348,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,31302.33575,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,30078.53504,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,28368.95838,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,28592.896,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,35903.16449,2.42,4.22,6.55,1.085,0.087,22.90304125
25/10/2019 15:47,321,A,27789.08848,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,20147.9205,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,19536.72393,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,22431.07141,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,24866.55951,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,28384.78419,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,28408.79533,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,22370.68263,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,19992.16442,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,17191.52048,2.42,4.22,6.55,1.085,0.087,22.40304125
25/10/2019 15:47,321,A,16297.72041,2.42,4.22,6.55,1.085,0.087,20.3687328
25/10/2019 15:47,321,A,16238.95471,2.42,4.22,6.55,1.085,0.087,20.3687328
25/10/2019 15:49,319,A,27501.315,2.36,4.36,7.2,1.036,0.224,31.9687328
25/10/2019 15:50,319,A,27956.36344,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,30967.40359,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,36742.97525,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,32011.55835,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,33348.2679,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,28904.7223,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,30515.37623,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,44338.5334,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,44704.82367,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,46682.64247,2.36,4.36,7.2,1.036,0.224,33.8687328
25/10/2019 15:50,319,A,45066.55178,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,43508.2613,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,43149.73192,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,41976.98432,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,42023.97352,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,41200.58203,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,38569.84641,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,36898.63396,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,40770.44536,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,33416.19663,2.36,4.36,7.2,1.036,0.224,30.0687328
25/10/2019 15:50,319,A,35884.83463,2.36,4.36,7.2,1.036,0.224,31.3687328
25/10/2019 15:50,319,A,35959.83602,2.36,4.36,7.2,1.036,0.224,31.3687328
25/10/2019 15:50,319,A,35141.67998,2.36,4.36,7.2,1.036,0.224,31.3687328
25/10/2019 15:50,319,A,33054.96825,2.36,4.36,7.2,1.036,0.224,31.3687328
25/10/2019 15:50,319,A,34917.48467,2.36,4.36,7.2,1.036,0.224,31.3687328
25/10/2019 15:50,319,A,59350.45434,2.52,4.24,6.35,0.832,0.189,31.3687328
25/10/2019 15:50,319,A,62361.76427,2.52,4.24,6.35,0.832,0.189,31.3687328
25/10/2019 15:52,77W,A,54681.62182,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,54541.59748,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,41110.20777,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,35733.5369,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,32671.84928,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,21867.92293,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,22038.52874,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,27374.35729,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,26142.23734,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:52,77W,A,25369.34255,2.32,4.18,10.85,0.393,0.036,13.33442435
25/10/2019 15:53,77W,A,33782.15372,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,40336.97881,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,40342.04839,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,39737.21631,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,41945.69174,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,39735.46287,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,39457.95552,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,39675.87565,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,37360.86725,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,35547.84059,2.32,4.18,10.85,0.393,0.036,25.63442435
25/10/2019 15:53,77W,A,34322.8322,2.32,4.18,10.85,0.393,0.036,19.23442435
25/10/2019 15:53,77W,A,32781.95915,2.32,4.18,10.85,0.393,0.036,19.23442435
25/10/2019 15:53,77W,A,33719.24448,2.32,4.18,10.85,0.393,0.036,19.23442435
25/10/2019 15:56,319,A,44863.20825,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,45391.23844,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,44196.21556,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,45747.11545,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,46636.78518,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,50717.51678,2.35,4.19,8.01,0.547,0.12,21.3001159
25/10/2019 15:56,319,A,51845.04494,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,53113.28583,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,52447.57658,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,48747.7095,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,46847.73742,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,47169.54083,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,47474.07501,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,45600.0231,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,44288.75924,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,43755.00952,2.35,4.19,8.01,0.547,0.12,17.0001159
25/10/2019 15:56,319,A,44079.85803,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,45252.30026,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,52014.44894,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,55558.59132,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,58094.11612,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,55748.69591,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,51343.86375,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,49468.87995,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,48443.53593,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,46589.51394,2.35,4.19,8.01,0.547,0.12,21.0001159
25/10/2019 15:56,319,A,46352.93828,2.35,4.19,8.01,0.547,0.12,20.4001159
25/10/2019 15:56,319,A,40887.17447,2.35,4.19,8.01,0.547,0.12,20.4001159
25/10/2019 15:58,319,A,6579.281847,2.6,4.41,5.61,0.384,0.121,16.73442435
25/10/2019 15:58,319,A,23467.55125,2.6,4.41,5.61,0.384,0.121,16.73442435
25/10/2019 15:58,319,A,29407.78804,2.6,4.41,5.61,0.384,0.121,21.4001159
25/10/2019 15:58,319,A,26538.49088,2.6,4.41,5.61,0.384,0.121,21.4001159
25/10/2019 15:58,319,A,21947.24922,2.6,4.41,5.61,0.384,0.121,21.4001159
25/10/2019 15:58,319,A,22223.04629,2.6,4.41,5.61,0.384,0.121,21.4001159
25/10/2019 15:59,32N,A,61836.91817,2.5,4.74,7.85,0.398,0.011,19.2001159
25/10/2019 15:59,32N,A,62126.27344,2.5,4.74,7.85,0.398,0.011,19.2001159
25/10/2019 15:59,32N,A,63270.22525,2.5,4.74,7.85,0.398,0.011,19.2001159
25/10/2019 15:59,32N,A,64196.94146,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,57151.23423,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,50828.54404,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,40828.9682,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,34979.92998,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,27936.11208,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,23794.87513,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,23432.94103,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,25026.86552,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,25975.30256,2.5,4.74,7.85,0.398,0.011,19.7001159
25/10/2019 15:59,32N,A,27114.2929,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,27523.7829,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,30343.214,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,29723.40702,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,29164.11234,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,29710.95416,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,29508.91353,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,28363.70708,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,26945.95014,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,26628.91219,2.5,4.74,7.85,0.398,0.011,17.6001159
25/10/2019 15:59,32N,A,27861.04733,2.5,4.74,7.85,0.398,0.011,10.3001159
25/10/2019 15:59,32N,A,27773.39967,2.5,4.74,7.85,0.398,0.011,10.3001159
25/10/2019 16:01,319,A,15875.16401,2.64,4.54,7.4,1.359,0.204,31.3301159
25/10/2019 16:01,319,A,24236.61072,2.64,4.54,7.4,1.359,0.204,31.3301159
25/10/2019 16:01,319,A,16753.22637,2.51,4.02,4.68,1.066,0.146,20.1301159
25/10/2019 16:01,319,A,15659.58694,2.51,4.02,4.68,1.066,0.146,20.1301159
25/10/2019 16:01,319,A,14957.63068,2.51,4.02,4.68,1.066,0.146,20.1301159
25/10/2019 16:01,319,A,13864.35123,2.51,4.02,4.68,1.066,0.146,20.1301159
25/10/2019 16:02,319,A,13946.45703,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,13260.20284,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,13540.39545,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,13298.31422,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,12204.98944,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,12092.94235,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,13880.61584,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,13901.75446,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,12990.31843,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,12792.18209,2.51,4.02,4.68,1.066,0.146,16.0301159
25/10/2019 16:02,319,A,14619.61095,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,16751.1353,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,16048.15482,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,15566.54686,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,15038.44165,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,13673.40729,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,13933.13412,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,14440.49486,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,15122.94238,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,15093.67508,2.51,4.02,4.68,1.066,0.146,15.9301159
25/10/2019 16:02,319,A,14288.81763,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,16035.88513,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,18102.88381,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,19557.2547,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,16173.40387,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,14673.24104,2.51,4.02,4.68,1.066,0.146,21.9301159
25/10/2019 16:02,319,A,20907.94979,2.25,4.08,6.72,0.893,-0.024,21.9301159
25/10/2019 16:04,320,A,37994.21695,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,36501.3469,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,34651.51649,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,35048.71355,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,28518.90909,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,29694.93879,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,33601.80485,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,32737.49139,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,20987.29021,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,15515.71835,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,12320.96082,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,11409.30721,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,15270.11071,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,14926.45689,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,12840.71274,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,12921.95109,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,12928.47023,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,12623.73284,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:04,320,A,11831.02901,2.51,4.28,7.51,0.702,0.109,30.46442435
25/10/2019 16:05,320,A,12021.91669,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,12838.99885,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14506.83117,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14055.91817,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14051.6615,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14500.66164,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14990.45345,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:05,320,A,14388.47892,2.51,4.28,7.51,0.702,0.109,29.26442435
25/10/2019 16:07,332,A,41247.15539,2.52,4.76,9.12,0.953,0.107,28.46442435
25/10/2019 16:07,332,A,48561.55239,2.52,4.76,9.12,0.953,0.107,28.46442435
25/10/2019 16:07,332,A,51219.9575,2.52,4.76,9.12,0.953,0.107,28.46442435
25/10/2019 16:07,332,A,51978.46355,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,56074.21997,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,68515.00398,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,74242.12032,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,85553.42134,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,90026.78546,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,166804.6281,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,152419.8376,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,150970.3708,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,171559.1581,2.52,4.76,9.12,0.953,0.107,26.56442435
25/10/2019 16:07,332,A,168265.8485,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,154976.7401,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,166454.1506,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,174630.2846,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,175927.4683,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,160531.2462,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,174230.9556,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,198099.4447,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,253199.8605,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:07,332,A,357774.1976,2.52,4.76,9.12,0.953,0.107,27.36442435
25/10/2019 16:08,332,A,388657.9386,2.52,4.76,9.12,0.953,0.107,35.26442435
25/10/2019 16:08,332,A,346125.3246,2.52,4.76,9.12,0.953,0.107,35.26442435
25/10/2019 16:08,332,A,317514.6151,2.52,4.76,9.12,0.953,0.107,35.26442435
25/10/2019 16:11,359,A,27385.46373,3,5.45,7.16,0.735,0.109,33.76442435
25/10/2019 16:11,359,A,28285.84947,3,5.45,7.16,0.735,0.109,33.76442435
25/10/2019 16:11,359,A,28506.40884,3,5.45,7.16,0.735,0.109,32.36442435
25/10/2019 16:11,359,A,27988.9534,3,5.45,7.16,0.735,0.109,32.36442435
25/10/2019 16:11,359,A,27462.06294,3,5.45,7.16,0.735,0.109,32.36442435
25/10/2019 16:11,359,A,27224.05196,3,5.45,7.16,0.735,0.109,32.36442435
25/10/2019 16:11,359,A,26969.52619,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,27265.34238,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,26995.24325,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,26943.47845,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,26796.99824,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,26365.34955,2.94,5.19,7.22,0.406,0.162,32.36442435
25/10/2019 16:11,359,A,26234.94473,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,25734.15257,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,25613.72589,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,25224.29443,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22891.90053,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22108.8617,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22089.23052,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22571.80897,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22275.66206,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,21927.32513,2.94,5.19,7.22,0.406,0.162,33.0987328
25/10/2019 16:11,359,A,22474.34164,2.94,5.19,7.22,0.406,0.162,30.36442435
25/10/2019 16:11,359,A,22693.57375,2.94,5.19,7.22,0.406,0.162,30.36442435
25/10/2019 16:11,359,A,21920.1678,2.94,5.19,7.22,0.406,0.162,30.36442435
25/10/2019 16:11,359,A,21156.35041,2.94,5.19,7.22,0.406,0.162,30.36442435
25/10/2019 16:13,320,A,21607.8186,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,53910.25434,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,54416.35935,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,55888.83157,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,55193.0341,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,53754.68752,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,51991.76327,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,44827.7699,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,42388.46226,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,39605.54347,2.66,4.89,10.34,0.19,0.059,33.6987328
25/10/2019 16:13,320,A,35273.21782,2.66,4.89,10.34,0.19,0.059,39.0987328
25/10/2019 16:13,320,A,36703.39122,2.66,4.89,10.34,0.19,0.059,39.0987328
25/10/2019 16:13,320,A,37530.00475,2.66,4.89,10.34,0.19,0.059,39.0987328
25/10/2019 16:13,320,A,35705.77059,2.66,4.89,10.34,0.19,0.059,39.0987328
25/10/2019 16:13,320,A,36777.72332,2.6,4.72,6.41,0.421,-0.022,39.0987328
25/10/2019 16:13,320,A,35485.81669,2.6,4.72,6.41,0.421,-0.022,39.0987328
25/10/2019 16:13,320,A,35198.46413,2.6,4.72,6.41,0.421,-0.022,39.0987328
25/10/2019 16:13,320,A,35786.72771,2.6,4.72,6.41,0.421,-0.022,39.0987328
25/10/2019 16:13,320,A,35648.74962,2.6,4.72,6.41,0.421,-0.022,39.0987328
25/10/2019 16:14,32A,A,20342.45843,2.74,4.64,7.44,1.277,0.059,25.1987328
25/10/2019 16:14,32A,A,17290.78904,2.74,4.64,7.44,1.277,0.059,25.1987328
25/10/2019 16:14,32A,A,13464.91147,2.74,4.64,7.44,1.277,0.059,25.1987328
25/10/2019 16:14,32A,A,14350.19371,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,14623.97085,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,13185.9971,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11478.28638,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11867.69143,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,12165.9025,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11892.5844,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11661.11557,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11962.43154,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11353.55419,2.74,4.64,7.44,1.277,0.059,22.7987328
25/10/2019 16:14,32A,A,11206.81329,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,11092.16681,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,11495.83746,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,10520.59974,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,11194.32437,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,11983.89951,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,12650.1185,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,13002.80025,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,13393.58889,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,13477.99364,2.74,4.64,7.44,1.277,0.059,27.0987328
25/10/2019 16:14,32A,A,14346.4745,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,14761.26461,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,14634.10578,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,13631.53454,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,13507.47687,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,13873.27244,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,14144.71639,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,13482.49316,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,15574.2573,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:14,32A,A,19146.62877,2.74,4.64,7.44,1.277,0.059,27.9987328
25/10/2019 16:16,772,A,8562.817686,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12217.07859,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,17807.16653,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,17629.23715,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,16315.3673,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12742.79858,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12837.83997,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12012.80711,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,10889.06756,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12290.03222,2.73,4.66,6.74,1.039,0.066,17.4987328
25/10/2019 16:16,772,A,12107.44246,2.73,4.66,6.74,1.039,0.066,28.0987328
25/10/2019 16:17,32A,A,10543.85712,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,10222.57978,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,10628.08298,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,10862.31878,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,9234.10889,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,9745.054107,2.38,4.39,5.77,0.636,0.004,19.7987328
25/10/2019 16:17,32A,A,10241.89807,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,7731.940773,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,6719.214315,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,7141.927345,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,6874.491504,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,5108.579423,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,4081.027569,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,4587.959425,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,4646.052041,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:17,32A,A,4027.236491,2.38,4.39,5.77,0.636,0.004,17.1987328
25/10/2019 16:18,32A,A,4432.561961,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,4577.752498,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5305.715241,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5352.510493,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,4929.248515,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,6176.945536,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5580.037801,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,4709.673764,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5441.47647,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5636.077061,2.38,4.39,5.77,0.636,0.004,21.3987328
25/10/2019 16:18,32A,A,5919.443548,2.38,4.39,5.77,0.636,0.004,21.9987328
25/10/2019 16:18,32A,A,6049.292086,2.38,4.39,5.77,0.636,0.004,21.9987328
25/10/2019 16:19,319,A,27526.07929,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,27826.72091,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,29612.59263,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,30064.9265,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,30481.76718,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,29118.82179,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,25979.60797,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,27163.22672,2.64,4.95,9.78,0.517,0.105,14.6987328
25/10/2019 16:19,319,A,26252.79201,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,25541.52543,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,25330.98422,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,25063.97211,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,25676.47574,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,28005.46441,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,29936.47119,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,30569.2566,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,29083.58623,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,29225.94784,2.64,4.95,9.78,0.517,0.105,20.83304125
25/10/2019 16:19,319,A,29290.18463,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,28877.07237,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,28543.15808,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,27288.53297,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,27059.67362,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,27488.6692,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,26914.93085,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,27065.51762,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,26830.3592,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:19,319,A,27202.99512,2.64,4.95,9.78,0.517,0.105,15.8987328
25/10/2019 16:20,319,A,26442.09404,2.64,4.95,9.78,0.517,0.105,19.03304125
25/10/2019 16:20,319,A,23305.05,2.64,4.95,9.78,0.517,0.105,19.03304125
25/10/2019 16:20,319,A,23825.56686,2.64,4.95,9.78,0.517,0.105,19.03304125
25/10/2019 16:20,319,A,21693.94901,2.64,4.95,9.78,0.517,0.105,19.03304125
25/10/2019 16:20,E90,A,30593.75117,2.6,4.89,8.19,0.539,0.083,13.83304125
25/10/2019 16:21,E90,A,31735.31082,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,32497.39462,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,33945.92874,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,33284.91321,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,34159.86425,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,35527.68945,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,40821.82065,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,46609.35867,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,47681.22375,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,45318.84993,2.6,4.89,8.19,0.539,0.083,18.93304125
25/10/2019 16:21,E90,A,42673.72012,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,51851.44239,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,61438.02507,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,63078.48189,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,62742.22186,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,60042.86652,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,58661.06132,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,57070.27954,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,57095.61886,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,57761.61516,2.6,4.89,8.19,0.539,0.083,19.23304125
25/10/2019 16:21,E90,A,57952.04272,2.6,4.89,8.19,0.539,0.083,21.53304125
25/10/2019 16:21,E90,A,58272.34583,2.6,4.89,8.19,0.539,0.083,21.53304125
25/10/2019 16:21,E90,A,60394.10914,2.6,4.89,8.19,0.539,0.083,21.53304125
25/10/2019 16:21,E90,A,60208.90041,2.6,4.89,8.19,0.539,0.083,21.53304125
25/10/2019 16:21,E90,A,58813.71242,2.6,4.89,8.19,0.539,0.083,21.53304125
25/10/2019 16:22,772,A,9878.536745,2.54,4.69,11.2,0.409,0.052,21.93304125
25/10/2019 16:22,772,A,57916.92243,2.54,4.69,11.2,0.409,0.052,21.93304125
25/10/2019 16:22,772,A,73603.48703,2.54,4.69,11.2,0.409,0.052,21.93304125
25/10/2019 16:22,772,A,70521.81357,2.54,4.69,11.2,0.409,0.052,21.93304125
25/10/2019 16:22,772,A,71146.02289,2.54,4.69,11.2,0.409,0.052,21.93304125
25/10/2019 16:22,772,A,69267.01311,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,69382.54567,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,71965.22072,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,71409.85674,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,69664.09535,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,71439.3823,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,77463.0721,2.54,4.69,11.2,0.409,0.052,19.33304125
25/10/2019 16:22,772,A,72131.04271,2.78,4.79,6.38,0.51,0.039,19.33304125
25/10/2019 16:22,772,A,71621.57445,2.78,4.79,6.38,0.51,0.039,19.33304125
25/10/2019 16:22,772,A,68409.89937,2.78,4.79,6.38,0.51,0.039,19.33304125
25/10/2019 16:22,772,A,66242.63124,2.78,4.79,6.38,0.51,0.039,14.13304125
25/10/2019 16:22,772,A,66500.41002,2.78,4.79,6.38,0.51,0.039,14.13304125
25/10/2019 16:22,772,A,63419.16828,2.78,4.79,6.38,0.51,0.039,14.13304125
25/10/2019 16:22,772,A,59364.03146,2.78,4.79,6.38,0.51,0.039,14.13304125
25/10/2019 16:22,772,A,47934.25461,2.78,4.79,6.38,0.51,0.039,14.13304125
25/10/2019 16:24,320,A,29814.71425,2.75,4.67,5.92,0.549,0.044,13.93304125
25/10/2019 16:24,320,A,32646.05247,2.75,4.67,5.92,0.549,0.044,13.93304125
25/10/2019 16:24,320,A,35214.05689,2.75,4.67,5.92,0.549,0.044,13.93304125
25/10/2019 16:24,320,A,36175.56568,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,38035.29443,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,40382.00915,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,34900.58018,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,37758.90206,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,50289.66458,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,41749.43057,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,35344.38556,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,34273.4075,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,31290.7078,2.75,4.67,5.92,0.549,0.044,11.93304125
25/10/2019 16:24,320,A,27982.7624,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,26005.50797,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,32707.1577,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,35378.4808,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,35585.52362,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,36819.64787,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,47028.1089,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,69298.94491,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,64962.85232,2.75,4.67,5.92,0.549,0.044,17.83304125
25/10/2019 16:24,320,A,53619.63285,2.63,4.54,6.06,0.547,0.085,17.83304125
25/10/2019 16:24,320,A,53762.93041,2.63,4.54,6.06,0.547,0.085,15.23304125
25/10/2019 16:25,320,A,36349.5686,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,37140.84518,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,38330.1155,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,41302.63228,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,40669.43029,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,37018.41236,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,36509.12258,2.63,4.54,6.06,0.547,0.085,16.13304125
25/10/2019 16:25,320,A,32700.93255,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,30508.23523,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,27975.49143,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,32965.80121,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,34763.20942,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,34229.22287,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,34709.59579,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,35394.41585,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,36006.79501,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,39913.87465,2.69,4.98,7.97,0.765,0.166,33.43304125
25/10/2019 16:25,320,A,43084.70216,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,43168.91306,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,46542.40668,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,47556.60556,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,47628.00828,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,48523.04736,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,49298.49004,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,49840.51599,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,48302.51936,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,47910.76813,2.69,4.98,7.97,0.765,0.166,25.43304125
25/10/2019 16:25,320,A,49030.12109,2.69,4.98,7.97,0.765,0.166,23.83304125
25/10/2019 16:25,320,A,50775.35184,2.69,4.98,7.97,0.765,0.166,23.83304125
25/10/2019 16:26,789,A,30522.57793,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,29347.18024,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,29696.40551,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,29648.34859,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30367.22313,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30037.50186,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30342.86231,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30909.69932,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30203.58739,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:26,789,A,30007.35143,2.98,5.85,15.94,0.552,0.129,28.83304125
25/10/2019 16:27,789,A,34772.77401,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,38626.60124,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,36488.97129,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,36252.78541,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,34842.2817,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,38693.23897,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,40161.78117,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,44789.64574,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,47510.97911,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,51121.03389,2.98,5.85,15.94,0.552,0.129,27.33304125
25/10/2019 16:27,789,A,63725.77966,2.98,5.85,15.94,0.552,0.129,29.26734969
25/10/2019 16:27,789,A,71351.8492,2.98,5.85,15.94,0.552,0.129,29.26734969
25/10/2019 16:27,789,A,72316.34793,2.98,5.85,15.94,0.552,0.129,29.26734969
25/10/2019 16:27,789,A,78570.81288,2.98,5.85,15.94,0.552,0.129,29.26734969
25/10/2019 16:28,320,A,46104.63503,2.64,4.82,7.08,0.878,-0.031,18.43304125
25/10/2019 16:28,320,A,46501.56398,2.64,4.82,7.08,0.878,-0.031,18.43304125
25/10/2019 16:29,320,A,45557.39726,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,46251.66917,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,46032.88319,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,45400.38841,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,45115.86194,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,45098.81094,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,48920.49412,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,48648.9684,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,46355.8845,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,48870.11091,2.64,4.82,7.08,0.878,-0.031,24.26734969
25/10/2019 16:29,320,A,58790.6521,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,52464.61512,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,52704.83301,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,38711.03454,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,29917.38911,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,24414.25914,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,26497.86805,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,28142.08449,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,29937.84181,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,30722.03666,2.64,4.82,7.08,0.878,-0.031,28.06734969
25/10/2019 16:29,320,A,30636.42825,2.64,4.82,7.08,0.878,-0.031,21.76734969
25/10/2019 16:29,320,A,32754.27937,2.64,4.82,7.08,0.878,-0.031,21.76734969
25/10/2019 16:29,320,A,33400.5716,2.64,4.82,7.08,0.878,-0.031,21.76734969
25/10/2019 16:29,320,A,33975.83306,2.64,4.82,7.08,0.878,-0.031,21.76734969
25/10/2019 16:29,320,A,36523.35357,2.64,4.82,7.08,0.878,-0.031,21.76734969
25/10/2019 16:32,DH4,A,17662.65551,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,18223.78616,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,19062.14435,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,19098.82619,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,19388.42494,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,19044.92031,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,19543.05708,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,20726.94653,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,22045.96841,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,21252.9281,2.87,4.78,6.28,0.842,0.055,29.87734969
25/10/2019 16:32,DH4,A,20592.91765,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,20824.42255,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,19499.24077,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,19123.48716,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,19465.38774,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,18666.62487,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,18163.00154,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,18281.319,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,18481.85702,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,20036.08954,2.87,4.78,6.28,0.842,0.055,22.17734969
25/10/2019 16:32,DH4,A,20104.30613,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,19764.45513,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,19693.60771,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,19673.5268,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,20523.18167,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,20878.04635,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,20781.42175,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,21133.78896,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,21033.94529,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:32,DH4,A,22422.39276,2.87,4.78,6.28,0.842,0.055,20.57734969
25/10/2019 16:33,DH4,A,23784.76835,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:33,DH4,A,19152.29275,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:33,DH4,A,16280.12513,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:33,DH4,A,17401.16625,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:33,DH4,A,23676.57194,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:33,DH4,A,27319.29211,2.87,4.78,6.28,0.842,0.055,16.27734969
25/10/2019 16:34,32N,A,5402.956704,2.72,4.57,6.32,0.947,0.134,23.57734969
25/10/2019 16:35,32N,A,23082.82061,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,22950.12462,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,24009.1521,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,25341.00957,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,27177.33457,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,28716.98596,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,28452.54396,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,27587.48028,2.95,5.85,13.69,1.212,0.165,36.97734969
25/10/2019 16:35,32N,A,27822.26066,2.95,5.85,13.69,1.212,0.165,52.97734969
25/10/2019 16:35,32N,A,27571.87946,2.95,5.85,13.69,1.212,0.165,52.97734969
25/10/2019 16:35,32N,A,27434.16302,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,26016.24084,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,26636.0646,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,25599.24878,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,24412.66723,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,24291.0606,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,23387.72973,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,20061.34046,2.72,4.73,8.09,0.877,0.232,52.97734969
25/10/2019 16:35,32N,A,20009.01071,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,19684.12308,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,19976.85708,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,18833.31017,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,18752.4911,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,19335.41808,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,16771.36815,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,17253.62002,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,17101.07172,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,16120.49643,2.72,4.73,8.09,0.877,0.232,67.11165814
25/10/2019 16:35,32N,A,24006.81631,2.72,4.73,8.09,0.877,0.232,65.77734969
25/10/2019 16:35,32N,A,48929.38838,2.72,4.73,8.09,0.877,0.232,65.77734969
25/10/2019 16:38,320,A,14397.37956,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,16411.89133,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,20261.53073,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,18698.71241,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,16653.95802,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,14028.58354,3.1,4.93,5.76,0.601,0.146,39.97734969
25/10/2019 16:38,320,A,12780.59765,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,14849.51016,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,15396.13039,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,13330.86467,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,12463.13091,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,12218.36921,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,11419.97865,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,11620.92937,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,12817.29045,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,15114.61835,3.1,4.93,5.76,0.601,0.146,22.31165814
25/10/2019 16:38,320,A,16219.45884,3.1,4.93,5.76,0.601,0.146,24.31165814
25/10/2019 16:38,320,A,18111.612,3.1,4.93,5.76,0.601,0.146,24.31165814
25/10/2019 16:38,320,A,18795.10774,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,19190.78722,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,18047.76069,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,18678.08332,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,19069.02463,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,18352.80023,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,29117.38021,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,33386.96433,2.79,4.9,7.9,0.77,0.144,24.31165814
25/10/2019 16:38,320,A,36744.84923,2.79,4.9,7.9,0.77,0.144,20.91165814
25/10/2019 16:38,320,A,29590.94991,2.79,4.9,7.9,0.77,0.144,20.91165814
25/10/2019 16:38,320,A,27611.58212,2.79,4.9,7.9,0.77,0.144,20.91165814
25/10/2019 16:39,32Q,A,24871.76887,2.79,4.9,7.9,0.77,0.144,32.17734969
25/10/2019 16:39,32Q,A,25224.0295,2.79,4.9,7.9,0.77,0.144,32.17734969
25/10/2019 16:39,32Q,A,24725.15603,2.79,4.9,7.9,0.77,0.144,32.17734969
25/10/2019 16:39,32Q,A,24910.99329,2.79,4.9,7.9,0.77,0.144,34.21165814
25/10/2019 16:39,32Q,A,25222.38877,2.79,4.9,7.9,0.77,0.144,34.21165814
25/10/2019 16:39,32Q,A,25444.60093,2.79,4.9,7.9,0.77,0.144,34.21165814
25/10/2019 16:39,32Q,A,25236.40133,2.79,4.9,7.9,0.77,0.144,34.21165814
25/10/2019 16:39,32Q,A,25874.88501,3.11,5.58,7.73,0.777,0.163,34.21165814
25/10/2019 16:39,32Q,A,25488.02861,3.11,5.58,7.73,0.777,0.163,34.21165814
25/10/2019 16:39,32Q,A,25274.28686,3.11,5.58,7.73,0.777,0.163,34.21165814
25/10/2019 16:39,32Q,A,25056.17128,3.11,5.58,7.73,0.777,0.163,34.21165814
25/10/2019 16:39,32Q,A,24578.59238,3.11,5.58,7.73,0.777,0.163,34.21165814
25/10/2019 16:40,319,A,30496.31513,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,32286.10284,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,28658.12032,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,28937.92046,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,29651.47435,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,30131.69982,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,32300.90901,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:40,319,A,35534.43338,2.87,5.24,7.58,0.354,0.114,29.31165814
25/10/2019 16:41,319,A,35534.43338,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,36438.50098,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,35134.21235,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,34160.10393,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,36068.7894,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,39195.04618,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,40039.52475,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,40997.50674,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,40045.45701,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,38455.31685,2.87,5.24,7.58,0.354,0.114,25.31165814
25/10/2019 16:41,319,A,39072.54391,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,38807.67992,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,39037.11734,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,38331.43605,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,37343.93128,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,36373.88893,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,32956.0766,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,27721.91559,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,26459.00907,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:41,319,A,28275.63283,2.87,5.24,7.58,0.354,0.114,18.41165814
25/10/2019 16:42,388,A,40819.81854,2.75,4.65,5.9,0.173,0.035,24.31165814
25/10/2019 16:42,388,A,40176.23013,2.75,4.65,5.9,0.173,0.035,25.01165814
25/10/2019 16:42,388,A,39931.6595,2.75,4.65,5.9,0.173,0.035,25.01165814
25/10/2019 16:42,388,A,40599.73222,2.75,4.65,5.9,0.173,0.035,25.01165814
25/10/2019 16:42,388,A,39585.14778,2.75,4.65,5.9,0.173,0.035,25.01165814
25/10/2019 16:42,388,A,39184.04317,2.75,4.65,5.9,0.173,0.035,25.01165814
25/10/2019 16:42,388,A,40107.62885,3.01,5.19,6.97,0.837,0.087,25.01165814
25/10/2019 16:42,388,A,41566.11876,3.01,5.19,6.97,0.837,0.087,25.01165814
25/10/2019 16:42,388,A,47599.2079,3.01,5.19,6.97,0.837,0.087,25.01165814
25/10/2019 16:42,388,A,54351.92817,3.01,5.19,6.97,0.837,0.087,25.01165814
25/10/2019 16:42,388,A,54974.58844,3.01,5.19,6.97,0.837,0.087,25.01165814
25/10/2019 16:42,388,A,53028.29849,3.01,5.19,6.97,0.837,0.087,33.21165814
25/10/2019 16:44,32Q,A,75895.7059,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,76131.92895,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,77080.97595,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,75093.45641,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,72067.40127,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,71308.90356,3.12,5.13,6.63,1.158,0.207,31.31165814
25/10/2019 16:44,32Q,A,70908.81438,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,70708.05108,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,68698.06865,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,67787.079,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,68013.8772,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,67765.62211,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,67544.54463,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,66857.70537,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,66755.491,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,67388.56748,3.12,5.13,6.63,1.158,0.207,37.51165814
25/10/2019 16:44,32Q,A,73595.91407,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,81015.85447,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,73697.28184,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,77733.81452,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,70466.40304,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,44239.81178,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,38555.53823,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:44,32Q,A,36811.1247,3.12,5.13,6.63,1.158,0.207,36.01165814
25/10/2019 16:46,320,A,152.5881876,3.76,5.88,7.51,0.943,0.279,31.51165814
25/10/2019 16:46,320,A,10419.39369,3.76,5.88,7.51,0.943,0.279,31.51165814
25/10/2019 16:46,320,A,49801.35377,3.76,5.88,7.51,0.943,0.279,31.51165814
25/10/2019 16:46,320,A,59101.49871,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,61152.19479,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,53438.78058,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,47705.63618,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,44436.77722,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,45376.79037,3.76,5.88,7.51,0.943,0.279,34.61165814
25/10/2019 16:46,320,A,43386.94827,2.84,4.42,5.77,0.586,0.068,34.61165814
25/10/2019 16:46,320,A,45820.98014,2.84,4.42,5.77,0.586,0.068,34.61165814
25/10/2019 16:46,320,A,41304.99665,2.84,4.42,5.77,0.586,0.068,34.61165814
25/10/2019 16:46,320,A,38531.1378,2.84,4.42,5.77,0.586,0.068,34.61165814
25/10/2019 16:46,320,A,37254.15537,2.84,4.42,5.77,0.586,0.068,33.61165814
25/10/2019 16:46,320,A,37851.0043,2.84,4.42,5.77,0.586,0.068,33.61165814
25/10/2019 16:46,320,A,38233.81389,2.84,4.42,5.77,0.586,0.068,33.61165814
25/10/2019 16:47,73W,A,29797.95456,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,33265.59687,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,34123.50152,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,39070.63731,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,40062.80026,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,39672.59916,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,37455.53405,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,38434.61114,2.81,5.05,12.54,0.596,0.12,35.41165814
25/10/2019 16:47,73W,A,37572.59366,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,36824.42363,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,34053.70253,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,33076.78555,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,33241.00941,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,32147.61688,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,29057.55528,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,27621.75798,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,24851.17451,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,22329.07454,2.81,5.05,12.54,0.596,0.12,17.11165814
25/10/2019 16:47,73W,A,23210.7784,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,24472.31432,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,25344.12333,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,25708.34522,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,26475.37183,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,26353.96177,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,26721.93578,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,27614.29211,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,27514.94367,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:47,73W,A,27598.03418,2.81,5.05,12.54,0.596,0.12,30.01165814
25/10/2019 16:48,73W,A,27667.20757,2.81,5.05,12.54,0.596,0.12,25.11165814
25/10/2019 16:49,32A,A,10804.78153,3,5.76,12.2,0.47,0.09,28.51165814
25/10/2019 16:49,32A,A,37025.05399,3,5.76,12.2,0.47,0.09,28.51165814
25/10/2019 16:49,32A,A,38752.92084,3,5.76,12.2,0.47,0.09,28.51165814
25/10/2019 16:49,32A,A,39603.36286,3,5.76,12.2,0.47,0.09,28.51165814
25/10/2019 16:49,32A,A,39806.74373,3,5.76,12.2,0.47,0.09,23.01165814
25/10/2019 16:49,32A,A,42387.07602,3,5.76,12.2,0.47,0.09,23.01165814
25/10/2019 16:49,32A,A,45907.99971,3,5.76,12.2,0.47,0.09,23.01165814
25/10/2019 16:49,32A,A,47438.7369,3,5.76,12.2,0.47,0.09,23.01165814
25/10/2019 16:49,32A,A,47563.01749,3,5.76,12.2,0.47,0.09,23.01165814
25/10/2019 16:49,32A,A,51691.47676,2.73,4.31,5.25,1.296,0.315,23.01165814
25/10/2019 16:49,32A,A,51739.2813,2.73,4.31,5.25,1.296,0.315,23.01165814
25/10/2019 16:50,321,A,73866.69344,2.73,4.31,5.25,1.296,0.315,22.31165814
25/10/2019 16:50,321,A,80240.32392,2.73,4.31,5.25,1.296,0.315,22.31165814
25/10/2019 16:50,321,A,82462.09233,2.73,4.31,5.25,1.296,0.315,22.31165814
25/10/2019 16:50,321,A,80402.66465,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,80341.61673,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,79135.88531,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,77317.64772,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,72274.89991,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,70481.94661,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,71557.41812,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,70814.78863,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,71146.8869,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,72430.32741,2.73,4.31,5.25,1.296,0.315,39.71165814
25/10/2019 16:50,321,A,72490.39961,2.73,4.31,5.25,1.296,0.315,38.81165814
25/10/2019 16:50,321,A,70662.39678,2.73,4.31,5.25,1.296,0.315,38.81165814
25/10/2019 16:50,321,A,69999.86772,2.73,4.31,5.25,1.296,0.315,38.81165814
25/10/2019 16:50,321,A,69448.6021,2.73,4.31,5.25,1.296,0.315,38.81165814
25/10/2019 16:50,321,A,71227.04172,2.73,4.31,5.25,1.296,0.315,38.81165814
25/10/2019 16:50,321,A,71158.65056,4.3,7.08,10.63,0.595,0.127,38.81165814
25/10/2019 16:50,321,A,69278.97493,4.3,7.08,10.63,0.595,0.127,38.81165814
25/10/2019 16:50,321,A,67621.98341,4.3,7.08,10.63,0.595,0.127,38.81165814
25/10/2019 16:50,321,A,66909.56295,4.3,7.08,10.63,0.595,0.127,38.81165814
25/10/2019 16:50,321,A,66452.3927,4.3,7.08,10.63,0.595,0.127,38.81165814
25/10/2019 16:50,321,A,66927.71788,4.3,7.08,10.63,0.595,0.127,34.91165814
25/10/2019 16:50,321,A,66285.73785,4.3,7.08,10.63,0.595,0.127,34.91165814
25/10/2019 16:50,321,A,64365.96785,4.3,7.08,10.63,0.595,0.127,34.91165814
25/10/2019 16:52,32N,A,9707.049129,2.85,5.12,7.33,0.465,0.088,20.21165814
25/10/2019 16:52,32N,A,19956.91584,2.85,5.12,7.33,0.465,0.088,20.21165814
25/10/2019 16:52,32N,A,21995.76563,2.85,5.12,7.33,0.465,0.088,20.21165814
25/10/2019 16:52,32N,A,19517.81379,2.85,5.12,7.33,0.465,0.088,20.21165814
25/10/2019 16:52,32N,A,21302.5901,2.85,5.12,7.33,0.465,0.088,20.21165814
25/10/2019 16:52,32N,A,18289.11378,2.85,5.12,7.33,0.465,0.088,26.21165814
25/10/2019 16:52,32N,A,16883.32182,2.85,5.12,7.33,0.465,0.088,26.21165814
25/10/2019 16:52,32N,A,19067.50071,2.85,5.12,7.33,0.465,0.088,26.21165814
25/10/2019 16:52,32N,A,19841.82499,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,20191.09215,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,20609.69953,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,18235.54699,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,13548.47603,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,13915.55534,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,17132.298,2.77,4.87,7.4,0.759,0.118,26.21165814
25/10/2019 16:52,32N,A,17267.58617,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:52,32N,A,22947.5697,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:52,32N,A,34316.766,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:52,32N,A,40430.66846,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:52,32N,A,54375.32561,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:52,32N,A,44902.9667,2.77,4.87,7.4,0.759,0.118,27.71165814
25/10/2019 16:53,32A,A,24474.16647,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,24119.05703,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,23753.62099,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,25721.64656,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,25974.27058,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,26205.1112,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,26104.05984,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,25998.4013,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,26799.88816,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,26578.91004,2.77,4.87,7.4,0.759,0.118,39.41165814
25/10/2019 16:53,32A,A,25894.14404,2.77,4.87,7.4,0.759,0.118,39.81165814
25/10/2019 16:53,32A,A,26614.31051,2.77,4.87,7.4,0.759,0.118,39.81165814
25/10/2019 16:53,32A,A,25955.28015,2.77,4.87,7.4,0.759,0.118,39.81165814
25/10/2019 16:53,32A,A,25977.17732,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,26431.10148,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,26264.55599,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,25939.44717,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,25305.07426,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,25362.42891,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,24999.86498,2.64,4.97,8.14,0.58,0.128,39.81165814
25/10/2019 16:53,32A,A,24941.40711,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,25059.65268,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,25325.59144,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,25715.87748,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,24793.01655,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,25357.34632,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:53,32A,A,25459.5435,2.64,4.97,8.14,0.58,0.128,29.61165814
25/10/2019 16:56,319,A,25238.52286,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24816.93634,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24707.29365,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24812.21101,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24606.11433,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24571.30952,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24507.30929,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24374.36231,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,24465.47924,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,26139.78327,2.91,4.69,6.36,1.131,0.54,27.71165814
25/10/2019 16:56,319,A,27145.08779,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,28619.04582,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,31577.32624,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,32841.38775,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,34674.26541,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,34704.89079,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,35234.71395,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,40714.69078,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,37697.77571,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:56,319,A,39172.20259,2.91,4.69,6.36,1.131,0.54,20.81165814
25/10/2019 16:57,319,A,50570.78441,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,52110.87981,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,49219.09584,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,49677.62877,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,49204.74292,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,54173.62499,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,57639.72953,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,57833.56787,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,57423.40378,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,56547.62217,2.91,4.69,6.36,1.131,0.54,46.91165814
25/10/2019 16:57,319,A,55998.41274,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,56493.02334,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,55777.13239,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,56527.50131,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,59085.12421,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,67845.45539,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,72287.36266,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,66136.4474,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,66427.74844,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:57,319,A,66608.67893,2.91,4.69,6.36,1.131,0.54,48.21165814
25/10/2019 16:58,32N,A,10025.4274,2.83,5.18,10.46,0.814,0.052,15.81165814
25/10/2019 16:58,32N,A,20978.46483,2.83,5.18,10.46,0.814,0.052,15.81165814
25/10/2019 16:58,32N,A,22041.92175,2.83,5.18,10.46,0.814,0.052,15.81165814
25/10/2019 16:58,32N,A,22229.40423,2.83,5.18,10.46,0.814,0.052,15.81165814
25/10/2019 16:58,32N,A,22259.84128,2.83,5.18,10.46,0.814,0.052,13.51165814
25/10/2019 16:58,32N,A,22655.02911,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,24299.42323,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,24185.81594,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,24013.42535,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,25170.38447,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,25519.50863,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,25607.74863,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,24351.66617,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,22966.81171,2.85,5.26,8.42,0.888,0.023,13.51165814
25/10/2019 16:58,32N,A,20424.26329,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,19184.78553,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,20571.74077,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,21945.44208,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,20944.17708,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,16041.4503,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,15889.6113,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,16269.14944,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,15821.28802,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,15746.34276,2.85,5.26,8.42,0.888,0.023,19.01165814
25/10/2019 16:58,32N,A,18162.50234,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,23267.88142,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,31055.7265,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,30160.17262,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,50455.4727,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,56465.2685,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,64392.91432,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,80843.725,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,86132.77289,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,80410.94303,2.85,5.26,8.42,0.888,0.023,24.81165814
25/10/2019 16:58,32N,A,61732.56465,2.85,5.26,8.42,0.888,0.023,28.11165814
25/10/2019 16:58,32N,A,64911.79828,2.85,5.26,8.42,0.888,0.023,28.11165814
25/10/2019 16:58,32N,A,64452.63572,2.85,5.26,8.42,0.888,0.023,28.11165814
25/10/2019 16:58,32N,A,57454.47151,2.85,5.26,8.42,0.888,0.023,28.11165814
25/10/2019 16:59,319,A,10957.97031,2.8,4.85,7.12,0.851,0.113,29.71165814
25/10/2019 16:59,319,A,12634.34863,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,14236.91337,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,15198.13804,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,14630.25649,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,15183.70791,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,15044.81177,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,14861.40879,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,15064.20875,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,14857.71376,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,14756.56971,2.8,4.85,7.12,0.851,0.113,20.71165814
25/10/2019 16:59,319,A,15115.22544,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,15404.34687,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,15414.67335,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,15650.13991,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,16397.99845,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,16154.54118,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,16009.13308,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,16088.50179,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,16122.36922,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,17040.01164,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 16:59,319,A,19506.21871,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,21678.33567,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,21685.37219,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,21440.52772,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,20143.72607,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,19236.08371,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,19391.31416,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,19259.1456,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,18942.66933,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 16:59,319,A,19746.97571,2.8,4.85,7.12,0.851,0.113,28.51165814
25/10/2019 17:00,319,A,19891.9137,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 17:00,319,A,19656.52498,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 17:00,319,A,19945.02684,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 17:00,319,A,20389.20234,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 17:00,319,A,19401.11982,2.8,4.85,7.12,0.851,0.113,27.01165814
25/10/2019 17:01,320,A,27945.70461,3.21,5.54,7.54,0.848,0.143,28.71165814
25/10/2019 17:01,320,A,35822.13549,3.21,5.54,7.54,0.848,0.143,28.71165814
25/10/2019 17:01,320,A,35033.70931,3.21,5.54,7.54,0.848,0.143,28.71165814
25/10/2019 17:01,320,A,34157.77371,3.21,5.54,7.54,0.848,0.143,24.74596659
25/10/2019 17:01,320,A,31654.06239,3.21,5.54,7.54,0.848,0.143,24.74596659
25/10/2019 17:01,320,A,26316.96155,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,28427.34639,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,27004.02598,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,25099.47337,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,13519.53927,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,10889.5339,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:01,320,A,14336.63679,3.99,6.79,15.63,0.759,0.337,24.74596659
25/10/2019 17:02,789,A,10281.20741,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,10704.63703,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,10315.47859,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,11598.93967,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,12334.56793,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,12854.1227,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,12569.97166,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,12858.09458,3.6,5.39,7.04,0.906,0.189,25.51165814
25/10/2019 17:02,789,A,12845.74346,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,12591.35849,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,12745.18763,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,12299.33075,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,13245.99571,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,14832.42509,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,15300.88971,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,14835.61021,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,14621.60665,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,13669.46591,3.6,5.39,7.04,0.906,0.189,28.24596659
25/10/2019 17:02,789,A,13367.46439,3.6,5.39,7.04,0.906,0.189,23.81165814
25/10/2019 17:02,789,A,13092.4818,3.6,5.39,7.04,0.906,0.189,23.81165814
25/10/2019 17:02,789,A,13711.44621,3.6,5.39,7.04,0.906,0.189,23.81165814
25/10/2019 17:02,789,A,13840.1217,3.6,5.39,7.04,0.906,0.189,23.81165814
25/10/2019 17:02,789,A,13793.04874,3.6,5.39,7.04,0.906,0.189,23.81165814
25/10/2019 17:04,320,A,21756.52454,2.96,4.94,6.42,0.475,0.11,22.71165814
25/10/2019 17:04,320,A,29754.32272,2.96,4.94,6.42,0.475,0.11,22.71165814
25/10/2019 17:04,320,A,31461.5298,2.96,4.94,6.42,0.475,0.11,13.84596659
25/10/2019 17:04,320,A,32267.02099,2.96,4.94,6.42,0.475,0.11,13.84596659
25/10/2019 17:04,320,A,32635.95574,2.96,4.94,6.42,0.475,0.11,13.84596659
25/10/2019 17:04,320,A,32413.29522,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,32247.4707,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,33465.46289,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,33793.02132,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,33709.0457,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,33507.01707,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,32617.25018,2.81,5.47,10.65,0.415,0.022,13.84596659
25/10/2019 17:04,320,A,31881.94231,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,31509.75131,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,31175.18267,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,31345.47189,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,28976.24536,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,29857.18067,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,28118.84468,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:04,320,A,26782.52794,2.81,5.47,10.65,0.415,0.022,24.01165814
25/10/2019 17:05,320,A,35024.45084,2.75,4.27,5.39,1.532,1.962,19.61165814
25/10/2019 17:05,320,A,36211.40343,2.75,4.27,5.39,1.532,1.962,19.61165814
25/10/2019 17:05,320,A,36159.00054,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,36947.0023,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,28831.31668,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,21243.73325,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,21944.8317,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,22922.59312,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,20548.85293,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,22659.3671,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,22913.69641,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,18856.92728,2.75,4.27,5.39,1.532,1.962,19.11165814
25/10/2019 17:05,320,A,16928.67138,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,14374.55636,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,12966.7615,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,12543.02831,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,11620.93245,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,13025.17428,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,13746.26128,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,12570.62062,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,9257.733901,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:05,320,A,6890.855085,2.75,4.27,5.39,1.532,1.962,18.21165814
25/10/2019 17:06,320,A,6043.216271,2.75,4.27,5.39,1.532,1.962,25.21165814
25/10/2019 17:06,320,A,6202.116134,2.75,4.27,5.39,1.532,1.962,25.21165814
25/10/2019 17:06,320,A,6657.293078,2.75,4.27,5.39,1.532,1.962,25.21165814
25/10/2019 17:06,320,A,7474.028224,2.75,4.27,5.39,1.532,1.962,25.21165814
25/10/2019 17:06,320,A,7542.908042,2.75,4.27,5.39,1.532,1.962,25.21165814
25/10/2019 17:08,321,A,29851.07358,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,28529.01172,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,28508.97813,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,30696.70684,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,30592.26755,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,28564.06746,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:08,321,A,28704.27981,3.26,5.53,9.73,0.677,0.355,33.14596659
25/10/2019 17:09,321,A,30503.39541,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,30630.19767,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,30390.94536,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,30602.03297,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,30916.62319,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,31863.12503,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,31485.04136,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,33346.73096,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,32570.8375,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,32230.09726,3.26,5.53,9.73,0.677,0.355,36.54596659
25/10/2019 17:09,321,A,32815.92941,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,32323.7158,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,31330.69233,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,31265.08554,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,31704.35844,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,31516.83442,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,31430.20286,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,30597.07352,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:09,321,A,30242.42018,3.26,5.53,9.73,0.677,0.355,33.74596659
25/10/2019 17:10,320,A,15582.46538,8.15,10.93,13.31,1.113,0.744,39.34596659
25/10/2019 17:10,320,A,32091.42173,8.15,10.93,13.31,1.113,0.744,39.34596659
25/10/2019 17:10,320,A,33530.93796,8.15,10.93,13.31,1.113,0.744,39.34596659
25/10/2019 17:10,320,A,34418.80364,8.15,10.93,13.31,1.113,0.744,39.34596659
25/10/2019 17:10,320,A,35284.68338,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,34220.7598,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,36501.23842,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,38263.54167,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,37829.17449,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,38331.48223,3.2,5.01,6.96,0.397,0.072,39.34596659
25/10/2019 17:10,320,A,38838.37788,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,39041.84073,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,38903.01211,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,39605.32114,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,40143.64224,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,40440.98676,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,39331.29475,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,27642.86328,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,26365.46474,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,29529.15524,3.2,5.01,6.96,0.397,0.072,34.24596659
25/10/2019 17:10,320,A,23083.49165,3.2,5.01,6.96,0.397,0.072,28.24596659
25/10/2019 17:10,320,A,22799.79593,3.2,5.01,6.96,0.397,0.072,28.24596659
25/10/2019 17:10,320,A,25475.90852,3.2,5.01,6.96,0.397,0.072,28.24596659
25/10/2019 17:11,320,A,32760.88055,3.05,5.71,14.08,0.49,0.051,29.74596659
25/10/2019 17:11,320,A,37469.85429,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,40353.0819,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,38591.45157,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,38313.29868,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,38589.3783,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,38379.05743,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,40011.48644,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,41130.60434,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,43044.67146,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,44830.84412,3.05,5.71,14.08,0.49,0.051,21.04596659
25/10/2019 17:11,320,A,45138.26436,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,44081.90288,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,46029.21992,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,49365.25358,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,50552.36943,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,51706.87611,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,53608.34043,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,53673.21317,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,53245.86079,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:11,320,A,53089.8894,3.05,5.71,14.08,0.49,0.051,24.04596659
25/10/2019 17:12,320,A,52749.24089,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,54235.73759,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,54102.7027,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,52796.46694,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,51601.5728,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,49993.93672,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:12,320,A,50964.62871,3.05,5.71,14.08,0.49,0.051,20.54596659
25/10/2019 17:13,321,A,10044.11569,3.05,5.65,12.2,1.123,0.063,18.64596659
25/10/2019 17:14,319,A,10123.88745,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,9885.387073,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,10910.89022,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,9974.31066,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,9845.715049,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,10286.72738,3.28,5.37,8.24,1.293,0.16,25.54596659
25/10/2019 17:14,319,A,10384.19469,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,11202.39604,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,10801.41395,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,10413.04275,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,9995.587679,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,7555.053464,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,8746.147117,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,9758.766028,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,8373.408758,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,8107.186578,3.28,5.37,8.24,1.293,0.16,31.44596659
25/10/2019 17:14,319,A,8675.541204,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8140.870999,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8574.358931,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8960.167837,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8865.318252,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8606.810421,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8427.012694,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,8955.610905,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,9086.979025,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,9173.8685,3.28,5.37,8.24,1.293,0.16,25.64596659
25/10/2019 17:14,319,A,9810.550132,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:14,319,A,9977.15341,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:14,319,A,10101.93657,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:14,319,A,10421.313,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:14,319,A,10596.27933,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:14,319,A,11275.41211,3.28,5.37,8.24,1.293,0.16,32.64596659
25/10/2019 17:17,320,A,8087.113451,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7356.210175,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7157.179136,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7822.792578,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7480.857889,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7362.159894,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7174.857471,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,7404.368315,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,6829.361463,3.01,5.7,9.35,0.551,0.057,16.52596659
25/10/2019 17:17,320,A,6459.22303,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,6078.927168,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5727.473158,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5225.858954,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5293.592732,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5906.533982,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5406.266957,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,6379.6235,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,7242.060103,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,6863.190259,3.01,5.7,9.35,0.551,0.057,21.52596659
25/10/2019 17:17,320,A,5923.579414,3.01,5.7,9.35,0.551,0.057,28.42596659
25/10/2019 17:17,320,A,7304.292315,3.01,5.7,9.35,0.551,0.057,28.42596659
25/10/2019 17:17,320,A,6738.19083,3.01,5.7,9.35,0.551,0.057,28.42596659
25/10/2019 17:17,320,A,6997.043067,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,7356.014661,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,7216.364172,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,7693.512978,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,10241.32455,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,21126.83601,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,19268.01205,6.54,8.8,12.03,1.206,0.388,28.42596659
25/10/2019 17:17,320,A,19004.91512,6.54,8.8,12.03,1.206,0.388,38.92596659
25/10/2019 17:17,320,A,20144.93497,6.54,8.8,12.03,1.206,0.388,38.92596659
25/10/2019 17:17,320,A,23401.10096,6.54,8.8,12.03,1.206,0.388,38.92596659
25/10/2019 17:18,772,A,17977.29883,6.54,8.8,12.03,1.206,0.388,77.22596659
25/10/2019 17:18,772,A,20478.9555,6.54,8.8,12.03,1.206,0.388,77.22596659
25/10/2019 17:18,772,A,20627.41749,6.54,8.8,12.03,1.206,0.388,77.22596659
25/10/2019 17:18,772,A,18745.52524,6.54,8.8,12.03,1.206,0.388,77.22596659
25/10/2019 17:18,772,A,16382.83751,6.54,8.8,12.03,1.206,0.388,77.22596659
25/10/2019 17:18,772,A,16470.31387,6.54,8.8,12.03,1.206,0.388,90.5259666
25/10/2019 17:18,772,A,14108.90462,6.54,8.8,12.03,1.206,0.388,90.5259666
25/10/2019 17:18,772,A,12850.93319,6.54,8.8,12.03,1.206,0.388,90.5259666
25/10/2019 17:18,772,A,13537.93228,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,13021.55514,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,10373.63659,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,10215.80669,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,11053.48676,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,10063.75732,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,8693.361743,4.97,7.56,14.28,0.716,0.116,90.5259666
25/10/2019 17:18,772,A,7842.299761,4.97,7.56,14.28,0.716,0.116,89.9259666
25/10/2019 17:18,772,A,5057.600278,4.97,7.56,14.28,0.716,0.116,89.9259666
25/10/2019 17:18,772,A,5153.417503,4.97,7.56,14.28,0.716,0.116,89.9259666
25/10/2019 17:18,772,A,4555.400517,4.97,7.56,14.28,0.716,0.116,89.9259666
25/10/2019 17:18,772,A,3442.780226,4.97,7.56,14.28,0.716,0.116,89.9259666
25/10/2019 17:19,788,A,9547.341283,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9291.653933,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,8936.879224,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9176.970282,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9118.706713,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9648.316562,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9904.502795,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9657.502683,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:19,788,A,9451.443374,3.02,5.09,6.92,1.02,0.102,41.42596659
25/10/2019 17:20,788,A,9267.022302,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9221.830229,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9093.960155,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9194.732455,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9035.557035,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,8936.639456,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9080.607696,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9077.099827,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9161.022157,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,9290.479377,3.02,5.09,6.92,1.02,0.102,40.72596659
25/10/2019 17:20,788,A,8903.2526,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:20,788,A,8857.840985,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:20,788,A,8366.467858,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:20,788,A,8345.323991,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:20,788,A,8592.332259,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:20,788,A,7792.731311,3.02,5.09,6.92,1.02,0.102,39.02596659
25/10/2019 17:21,32B,A,1817.566298,3.32,5.56,12.53,1.275,0.221,45.22596659
25/10/2019 17:21,32B,A,1806.529677,3.32,5.56,12.53,1.275,0.221,45.22596659
25/10/2019 17:21,32B,A,2213.468699,3.32,5.56,12.53,1.275,0.221,45.22596659
25/10/2019 17:21,32B,A,2529.623253,3.32,5.56,12.53,1.275,0.221,45.22596659
25/10/2019 17:21,32B,A,2327.62152,3.32,5.56,12.53,1.275,0.221,60.72596659
25/10/2019 17:21,32B,A,2098.142046,3.32,5.56,12.53,1.275,0.221,60.72596659
25/10/2019 17:21,32B,A,1936.477837,3.32,5.56,12.53,1.275,0.221,60.72596659
25/10/2019 17:23,320,A,5967.842859,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,6298.527342,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,6140.259929,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,5329.322263,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,5148.376493,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,5299.889516,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,5815.137985,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,5949.600209,3.23,5.54,11.2,0.813,0.123,47.42596659
25/10/2019 17:23,320,A,7528.132867,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7193.059591,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,6789.731803,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7022.191297,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7604.67018,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,8679.442043,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,8367.355899,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7230.057209,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7644.099896,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,7866.985586,3.23,5.54,11.2,0.813,0.123,38.32596659
25/10/2019 17:23,320,A,9016.773328,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,9151.85984,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,8347.466207,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,8123.934546,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,6524.864809,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,6980.521822,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,6073.96862,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,4712.24168,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,5647.903911,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:23,320,A,6159.743333,3.23,5.54,11.2,0.813,0.123,30.42596659
25/10/2019 17:24,319,A,12338.68463,2.98,5.61,10.71,0.182,0.073,34.12596659
25/10/2019 17:24,319,A,12289.93706,2.98,5.61,10.71,0.182,0.073,34.12596659
25/10/2019 17:24,319,A,12492.9784,2.98,5.61,10.71,0.182,0.073,34.12596659
25/10/2019 17:24,319,A,13039.79256,2.98,5.61,10.71,0.182,0.073,34.12596659
25/10/2019 17:24,319,A,12787.05219,2.98,5.61,10.71,0.182,0.073,24.22596659
25/10/2019 17:24,319,A,12790.34207,2.98,5.61,10.71,0.182,0.073,24.22596659
25/10/2019 17:24,319,A,12733.11689,2.98,5.61,10.71,0.182,0.073,24.22596659
25/10/2019 17:26,388,A,17185.12771,3.13,5.68,12.81,0.537,0.041,31.32596659
25/10/2019 17:26,388,A,17234.07309,3.13,5.68,12.81,0.537,0.041,31.32596659
25/10/2019 17:26,388,A,16641.41327,3.13,5.68,12.81,0.537,0.041,31.32596659
25/10/2019 17:26,388,A,16421.62507,3.13,5.68,12.81,0.537,0.041,31.32596659
25/10/2019 17:26,388,A,16605.00171,3.13,5.68,12.81,0.537,0.041,31.32596659
25/10/2019 17:26,388,A,16898.31659,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,16189.84022,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,16649.81106,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,16574.94203,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,16197.98082,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,15951.82479,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,15796.51122,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,16040.7714,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,15256.60006,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,15328.63884,3.13,5.68,12.81,0.537,0.041,30.62596659
25/10/2019 17:26,388,A,15075.45352,3.13,5.68,12.81,0.537,0.041,25.52596659
25/10/2019 17:26,388,A,14615.42391,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,14333.93349,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,14380.81299,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,14686.66229,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,14936.36402,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,15444.76965,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,15239.94625,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,15376.88003,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,17295.59272,3.26,6.01,9.65,1.549,0.16,25.52596659
25/10/2019 17:26,388,A,17957.19105,3.26,6.01,9.65,1.549,0.16,33.12596659
25/10/2019 17:28,74Y,A,10685.16116,3.35,5.81,7.63,1.867,0.331,49.52596659
25/10/2019 17:28,74Y,A,6962.498992,3.06,5.68,8.55,1.376,0.216,49.52596659
25/10/2019 17:30,320,A,13807.15732,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13673.47163,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13259.02923,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13384.1092,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13108.82739,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13048.66027,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13097.30763,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,14031.79229,2.96,5.2,9.46,0.874,0.096,29.88596659
25/10/2019 17:30,320,A,13846.56058,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,14174.13584,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,14271.48035,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,14585.86608,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,14423.79881,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,15496.53666,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,15472.65616,2.96,5.2,9.46,0.874,0.096,26.08596659
25/10/2019 17:30,320,A,13506.79984,3.2,5.95,8.29,1.594,0.254,26.08596659
25/10/2019 17:30,320,A,13566.88143,3.2,5.95,8.29,1.594,0.254,26.08596659
25/10/2019 17:30,320,A,15015.80549,3.2,5.95,8.29,1.594,0.254,26.08596659
25/10/2019 17:30,320,A,17147.53413,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,16833.88613,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,17379.92348,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,17892.31099,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,14576.98445,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,14022.80461,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,14589.42529,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,15144.92706,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,12753.34574,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,9915.239807,3.2,5.95,8.29,1.594,0.254,33.88596659
25/10/2019 17:30,320,A,7496.031273,3.2,5.95,8.29,1.594,0.254,39.68596659
25/10/2019 17:31,32Q,A,3780.941029,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:31,32Q,A,4323.586391,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:31,32Q,A,4878.377755,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:31,32Q,A,4661.515411,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:31,32Q,A,4817.990442,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:31,32Q,A,5239.387073,3.2,4.93,6.49,1.138,0.222,58.98596659
25/10/2019 17:32,32Q,A,5425.360267,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,5197.055422,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,4096.323702,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,3526.687883,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,3182.530241,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,2859.106747,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,2649.943562,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,2612.220544,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,2460.70928,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,3048.935655,3.2,4.93,6.49,1.138,0.222,46.18596659
25/10/2019 17:32,32Q,A,3105.281039,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3563.666374,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3290.653939,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3505.952435,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3534.446339,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3802.363296,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,4266.800276,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3933.187177,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,3986.126881,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,4534.149195,3.2,4.93,6.49,1.138,0.222,40.78596659
25/10/2019 17:32,32Q,A,4482.708256,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,4468.028857,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,4403.094176,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,4268.975093,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,4233.226086,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,3977.885281,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:32,32Q,A,4561.562961,3.2,4.93,6.49,1.138,0.222,44.58596659
25/10/2019 17:33,319,A,5144.848223,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,5985.968947,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,5775.339178,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,5038.558024,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,4864.50802,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,4493.390315,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,4824.259512,3.2,5.8,8.52,0.805,0.14,37.58596659
25/10/2019 17:33,319,A,5051.218197,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,5012.320457,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,4580.10749,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,4854.209876,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,4982.494187,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,5451.528283,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,5300.56646,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,4747.777956,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,4412.994026,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,5144.923264,3.2,5.8,8.52,0.805,0.14,34.38596659
25/10/2019 17:33,319,A,5378.151564,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,5034.084782,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,4569.352806,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,4838.64515,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,5216.102757,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,5619.24194,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,5290.874071,3.2,5.8,8.52,0.805,0.14,34.78596659
25/10/2019 17:33,319,A,5924.614579,3.13,5.96,10.43,0.875,0.168,34.78596659
25/10/2019 17:33,319,A,5705.980757,3.13,5.96,10.43,0.875,0.168,34.78596659
25/10/2019 17:33,319,A,7083.875035,3.13,5.96,10.43,0.875,0.168,34.78596659
25/10/2019 17:33,319,A,6986.411508,3.13,5.96,10.43,0.875,0.168,36.88596659
25/10/2019 17:33,319,A,6665.353698,3.13,5.96,10.43,0.875,0.168,36.88596659
25/10/2019 17:33,319,A,7435.299295,3.13,5.96,10.43,0.875,0.168,36.88596659
25/10/2019 17:34,772,A,13150.85168,3.36,5.5,7.66,1.185,0.271,31.88596659
25/10/2019 17:34,772,A,13915.80363,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,14616.1807,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,16078.68362,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,16462.77694,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,16053.34663,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,16359.7475,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,18506.63252,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,19317.87962,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,18505.79157,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,20266.25294,3.36,5.5,7.66,1.185,0.271,41.58596659
25/10/2019 17:34,772,A,19831.58526,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,18202.67795,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,18322.51329,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,17926.63998,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,17112.10978,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16990.92845,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16518.50023,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16489.72151,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16597.07115,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16046.01796,3.36,5.5,7.66,1.185,0.271,40.08596659
25/10/2019 17:34,772,A,16329.92236,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:34,772,A,14843.12811,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:34,772,A,15590.11805,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:34,772,A,17124.25697,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:34,772,A,18306.04814,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:34,772,A,21049.44998,3.36,5.5,7.66,1.185,0.271,45.68596659
25/10/2019 17:36,77W,A,53272.71803,3.04,5.17,7.63,1.322,0.262,43.38596659
25/10/2019 17:36,77W,A,55427.57395,3.21,5.71,8.02,0.76,0.181,43.38596659
25/10/2019 17:36,77W,A,55862.27913,3.21,5.71,8.02,0.76,0.181,43.38596659
25/10/2019 17:36,77W,A,65849.51054,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,70981.32791,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,67230.33047,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,63290.3117,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,63893.82404,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,65189.47634,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,60369.03958,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,37469.24821,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,26842.84765,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,32817.34452,3.21,5.71,8.02,0.76,0.181,44.48596659
25/10/2019 17:36,77W,A,32352.47054,3.21,5.71,8.02,0.76,0.181,32.18596659
25/10/2019 17:36,77W,A,34899.69401,3.21,5.71,8.02,0.76,0.181,32.18596659
25/10/2019 17:38,320,A,26089.64703,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,28776.7157,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,30286.8077,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,30781.38733,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,30914.83284,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,31716.08581,3.36,5.9,8.42,0.207,0.147,30.88596659
25/10/2019 17:38,320,A,31617.09981,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,32803.50548,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,33863.91895,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,35392.42166,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,35319.41556,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,34867.95357,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,36017.03388,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,36056.49224,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,36216.89775,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,35179.8021,3.36,5.9,8.42,0.207,0.147,33.28596659
25/10/2019 17:38,320,A,36443.37111,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,36787.10169,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,36440.68417,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,35659.35622,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,35363.71782,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,34991.2243,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,37779.69504,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,40027.76937,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,40076.28741,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:38,320,A,39845.89295,3.36,5.9,8.42,0.207,0.147,32.28596659
25/10/2019 17:39,320,A,38439.79692,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,38991.01703,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,40227.33167,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,40486.34264,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,39532.28364,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,37726.16412,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,38367.84702,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:39,320,A,39386.22783,3.36,5.9,8.42,0.207,0.147,35.28596659
25/10/2019 17:40,32N,A,3358.805809,3.45,5.68,7.72,1.098,0.09,46.88596659
25/10/2019 17:40,32N,A,22536.65006,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,31393.29281,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,29770.38086,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,29474.60884,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,30815.18613,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,30190.56362,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,30676.60619,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,32032.72232,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:40,32N,A,32174.57659,3.45,5.68,7.72,1.098,0.09,43.58596659
25/10/2019 17:41,319,A,32767.85934,3.41,5.5,7.81,0.729,0.116,31.88596659
25/10/2019 17:41,319,A,30856.51265,3.41,5.5,7.81,0.729,0.116,31.88596659
25/10/2019 17:41,319,A,29653.19627,3.41,5.5,7.81,0.729,0.116,31.88596659
25/10/2019 17:41,319,A,29791.15044,3.41,5.5,7.81,0.729,0.116,31.88596659
25/10/2019 17:41,319,A,32053.66977,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,34684.32329,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,38288.30457,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,40651.3726,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,38274.65338,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,43504.00505,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,44719.01362,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,46673.8782,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,48434.45067,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,46832.15278,3.41,5.5,7.81,0.729,0.116,27.88596659
25/10/2019 17:41,319,A,46634.97255,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,46646.98466,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,47733.79721,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,50421.93168,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,48577.37523,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,47581.55158,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,43392.36865,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,37572.00192,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,39677.27387,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:41,319,A,43682.34344,3.41,5.5,7.81,0.729,0.116,24.48596659
25/10/2019 17:42,319,A,45426.9458,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,45071.28631,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,46291.08281,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,44854.8731,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,44749.80623,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,46514.25589,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,48547.00964,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,49327.08665,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,49925.54049,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,50982.72824,3.41,5.5,7.81,0.729,0.116,31.48596659
25/10/2019 17:42,319,A,51212.90571,3.41,5.5,7.81,0.729,0.116,37.08596659
25/10/2019 17:42,319,A,51599.74503,3.41,5.5,7.81,0.729,0.116,37.08596659
25/10/2019 17:42,319,A,72745.59692,3.41,5.5,7.81,0.729,0.116,37.08596659
25/10/2019 17:44,77W,A,72113.36159,4.74,6.97,8.17,0.752,0.131,34.58596659
25/10/2019 17:44,77W,A,72404.73497,4.74,6.97,8.17,0.752,0.131,34.58596659
25/10/2019 17:44,77W,A,72193.46823,4.74,6.97,8.17,0.752,0.131,34.58596659
25/10/2019 17:44,77W,A,71850.49417,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,72374.48034,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,72097.1243,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,71686.28533,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,69854.73912,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,67197.3708,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,67907.01335,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,66819.8121,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,67341.43199,4.74,6.97,8.17,0.752,0.131,22.88596659
25/10/2019 17:44,77W,A,58929.01545,3.63,5.92,9.16,0.655,0.164,22.88596659
25/10/2019 17:44,77W,A,53935.68636,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,56077.66013,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,56605.95979,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,47773.24226,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,38867.26893,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,36865.72295,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,30790.62331,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,31287.60508,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,31183.70478,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,30817.74346,3.63,5.92,9.16,0.655,0.164,32.78596659
25/10/2019 17:44,77W,A,37767.13265,3.63,5.92,9.16,0.655,0.164,37.28596659
25/10/2019 17:47,319,A,15274.16098,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,14760.16912,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,15947.49664,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,15508.23537,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,13028.17818,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,13471.47325,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,14831.56417,3.32,5.67,7.41,0.86,0.238,36.01596659
25/10/2019 17:47,319,A,16060.13266,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,17805.06619,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,18202.79507,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,18088.05513,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,20011.46182,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,20936.41472,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,21560.31352,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,22133.32757,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,22962.36656,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,24298.60711,3.32,5.67,7.41,0.86,0.238,37.11596659
25/10/2019 17:47,319,A,26730.81753,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,27680.23293,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,26609.48877,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,26064.48241,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,26744.5746,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,27625.64609,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,26815.27998,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,24957.53731,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,25842.78977,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:47,319,A,27128.34947,3.32,5.67,7.41,0.86,0.238,31.21596659
25/10/2019 17:48,319,A,26489.64358,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,27221.50551,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,28347.29927,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,29826.75715,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,32497.07637,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,32380.69807,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,31183.96008,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,31390.40652,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,29932.19331,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:48,319,A,30049.58453,3.32,5.67,7.41,0.86,0.238,34.21596659
25/10/2019 17:49,388,A,3.185251703,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,11833.91822,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,10791.1061,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,13081.40365,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,17251.63341,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,17981.92897,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,21183.56538,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,20357.3063,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,21094.02081,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,20913.34602,6.84,10.08,14.31,1.219,0.257,39.31596659
25/10/2019 17:49,388,A,19972.54434,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,19717.47276,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,19455.09357,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,21106.39971,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,21295.67712,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,21981.64762,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,23147.66075,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,23460.93868,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:49,388,A,21726.4995,6.84,10.08,14.31,1.219,0.257,33.51596659
25/10/2019 17:51,77W,A,11799.92301,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:51,77W,A,15232.80149,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:51,77W,A,17349.79519,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:51,77W,A,17800.97843,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:51,77W,A,18081.92248,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:51,77W,A,17458.48736,27.51,30.38,34.34,0.416,0.27,39.01596659
25/10/2019 17:53,319,A,62682.10664,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,61020.30839,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,59679.75927,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,61832.20571,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,61138.87768,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,48982.48723,6.97,9.97,17.48,0.979,0.457,42.11596659
25/10/2019 17:53,319,A,38705.78089,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,39903.5549,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,40005.68851,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,37260.40001,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,38724.51351,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,40321.34015,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,31451.15638,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,23418.05954,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,17116.79704,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,14421.80382,6.97,9.97,17.48,0.979,0.457,46.81596659
25/10/2019 17:53,319,A,11721.26232,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,8064.564425,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5599.652542,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,7667.752966,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,6194.468115,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5571.618154,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5363.921732,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5234.880341,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5182.028795,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,5460.692982,3.19,5.4,7.97,1.532,0.362,30.11596659
25/10/2019 17:53,319,A,6608.475233,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,8224.630336,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,9293.984425,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,9301.074369,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,7700.515714,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,6667.607713,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:53,319,A,6946.53419,3.19,5.4,7.97,1.532,0.362,42.61596659
25/10/2019 17:54,73H,A,11558.46796,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,18437.82834,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,26154.67791,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,27118.6633,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,24024.37921,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,24564.54422,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,25469.7064,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,29556.9859,4.07,6.94,11.01,1.561,0.328,40.11596659
25/10/2019 17:54,73H,A,34864.63964,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,40351.37413,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,41947.13732,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,29961.57375,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,28932.93456,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,29173.05246,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,28093.39994,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,29121.5598,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:54,73H,A,28842.63278,4.07,6.94,11.01,1.561,0.328,39.41596659
25/10/2019 17:55,32N,A,12829.53153,3.43,5.87,7.8,1.396,0.374,55.51596659
25/10/2019 17:55,32N,A,13337.02368,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,15479.72326,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,15610.4213,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,17074.30442,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,19340.23445,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,17939.62231,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,18745.08114,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,20584.23131,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,21137.36581,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:55,32N,A,21020.19007,3.43,5.87,7.8,1.396,0.374,51.31596659
25/10/2019 17:56,32N,A,19148.56842,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,18351.53357,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,18811.74087,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,19216.70573,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,19039.68725,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,19200.75191,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,20276.95518,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,20427.11409,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,20525.68398,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,21420.40381,3.43,5.87,7.8,1.396,0.374,48.81596659
25/10/2019 17:56,32N,A,22612.99623,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,24656.74526,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,28513.44192,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,27598.43469,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,26499.06007,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,24293.6657,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,24046.96666,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,24427.26502,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,24579.07968,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,25938.14542,3.43,5.87,7.8,1.396,0.374,42.71596659
25/10/2019 17:56,32N,A,25080.83129,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,25091.66292,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,25620.96364,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,26525.11663,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,26536.04292,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,27390.75791,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,28388.35602,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:56,32N,A,70390.56667,3.43,5.87,7.8,1.396,0.374,38.81596659
25/10/2019 17:57,319,A,12458.19464,4.29,7.04,12.59,1.044,0.229,40.71596659
25/10/2019 17:57,319,A,15659.73964,4.29,7.04,12.59,1.044,0.229,40.71596659
25/10/2019 17:57,319,A,17630.42412,4.29,7.04,12.59,1.044,0.229,40.71596659
25/10/2019 17:57,319,A,17588.47184,4.29,7.04,12.59,1.044,0.229,40.71596659
25/10/2019 17:57,319,A,14438.19419,4.29,7.04,12.59,1.044,0.229,42.71596659
25/10/2019 17:57,319,A,14083.85721,4.29,7.04,12.59,1.044,0.229,42.71596659
25/10/2019 17:57,319,A,14481.93824,4.29,7.04,12.59,1.044,0.229,42.71596659
25/10/2019 17:57,319,A,15124.0216,4.29,7.04,12.59,1.044,0.229,42.71596659
25/10/2019 17:57,319,A,14741.71845,4.29,7.04,12.59,1.044,0.229,42.71596659
25/10/2019 17:58,738,A,6163.871166,4.29,7.04,12.59,1.044,0.229,45.61596659
25/10/2019 17:58,738,A,6787.312269,4.29,7.04,12.59,1.044,0.229,45.61596659
25/10/2019 17:58,738,A,6496.819657,4.29,7.04,12.59,1.044,0.229,45.61596659
25/10/2019 17:58,738,A,7673.911078,4.29,7.04,12.59,1.044,0.229,45.61596659
25/10/2019 17:58,738,A,8294.132902,4.29,7.04,12.59,1.044,0.229,45.61596659
25/10/2019 17:58,738,A,9744.691933,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,10177.39379,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,9763.759282,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,9858.496396,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11228.51924,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11880.64707,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11066.17548,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11045.85199,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,10310.08837,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11348.08461,4.29,7.04,12.59,1.044,0.229,41.71596659
25/10/2019 17:58,738,A,11221.45412,4.29,7.04,12.59,1.044,0.229,40.41596659
25/10/2019 17:58,738,A,10763.64527,4.29,7.04,12.59,1.044,0.229,40.41596659
25/10/2019 17:58,738,A,10242.90509,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:58,738,A,9990.25734,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:58,738,A,10905.45014,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:58,738,A,9291.923798,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:58,738,A,7085.309324,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:58,738,A,7558.730137,3.53,5.87,8.58,0.992,0.105,40.41596659
25/10/2019 17:59,319,A,40576.75019,3.08,5.06,7.34,1.113,0.391,34.91596659
25/10/2019 18:01,319,A,52768.21389,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,53262.25619,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,53208.68594,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,55709.83459,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,64651.11145,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,68591.69497,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,62959.78505,3.72,5.86,9.5,1.292,0.285,59.79596659
25/10/2019 18:01,319,A,60857.86096,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,57086.96852,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,55104.8837,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,51651.25584,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,49588.2336,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,49436.00772,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,49721.12688,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,51097.98437,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,51999.95533,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,52279.1588,3.72,5.86,9.5,1.292,0.285,69.09596659
25/10/2019 18:01,319,A,52397.62248,3.72,5.86,9.5,1.292,0.285,78.49596659
25/10/2019 18:01,319,A,52516.31536,3.72,5.86,9.5,1.292,0.285,78.49596659
25/10/2019 18:01,319,A,53322.68089,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,53267.70763,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,57025.72673,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,59588.78102,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,62044.66229,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,59822.24014,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,56261.2825,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,55397.3127,3.45,6.33,10.58,1.55,0.337,78.49596659
25/10/2019 18:01,319,A,53779.08713,3.45,6.33,10.58,1.55,0.337,79.59596659
25/10/2019 18:02,320,A,37571.64326,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,54054.66655,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,52919.26608,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,66544.25281,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,57540.06909,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,72897.2933,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,85838.64389,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:02,320,A,81884.99352,3,4.95,9.01,1.165,0.197,51.89596659
25/10/2019 18:04,320,A,8479.92378,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,8478.674788,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,7575.964251,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,7780.720831,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,8026.775048,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,8452.196147,3.11,5.43,7.68,1.007,0.153,40.59596659
25/10/2019 18:04,320,A,8434.731974,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,8196.891814,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,8714.398304,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,9487.06202,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,9818.20356,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,10363.62265,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,10323.33485,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,10008.53519,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,9567.779023,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,10021.49995,3.11,5.43,7.68,1.007,0.153,43.99596659
25/10/2019 18:04,320,A,10630.15155,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,10329.9058,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,11085.88482,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,10974.63917,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,11109.18952,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,12210.77772,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,14333.65014,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,13294.29874,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:04,320,A,12249.43999,3.11,5.43,7.68,1.007,0.153,47.99596659
25/10/2019 18:05,77W,A,20541.60257,3.19,5.81,10.7,0.667,0.156,36.79596659
25/10/2019 18:05,77W,A,19287.36606,3.19,5.81,10.7,0.667,0.156,36.79596659
25/10/2019 18:05,77W,A,18887.98521,3.19,5.81,10.7,0.667,0.156,36.79596659
25/10/2019 18:05,77W,A,18857.95847,3.19,5.81,10.7,0.667,0.156,35.39596659
25/10/2019 18:05,77W,A,17933.7398,3.19,5.81,10.7,0.667,0.156,35.39596659
25/10/2019 18:05,77W,A,17379.89538,3.19,5.81,10.7,0.667,0.156,35.39596659
25/10/2019 18:05,77W,A,16356.54534,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,13138.29779,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,12344.80476,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,12273.2764,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,12870.74664,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,11993.59491,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,11105.22726,3.03,5.14,11.9,0.646,0.187,35.39596659
25/10/2019 18:05,77W,A,10377.62628,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,12572.36391,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,13630.59289,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,12107.1347,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,14244.95691,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,14660.74327,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,16110.07426,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,15891.3395,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,14709.07646,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,14220.02688,3.03,5.14,11.9,0.646,0.187,50.29596659
25/10/2019 18:05,77W,A,14825.78719,3.03,5.14,11.9,0.646,0.187,41.99596659
25/10/2019 18:05,77W,A,16291.91501,3.03,5.14,11.9,0.646,0.187,41.99596659
25/10/2019 18:07,744,A,56206.86347,3.93,6.07,10.28,0.937,0.162,36.09596659
25/10/2019 18:07,744,A,61256.71001,3.93,6.07,10.28,0.937,0.162,36.09596659
25/10/2019 18:07,744,A,63070.79169,3.93,6.07,10.28,0.937,0.162,36.09596659
25/10/2019 18:07,744,A,65087.7775,3.93,6.07,10.28,0.937,0.162,36.09596659
25/10/2019 18:07,744,A,62938.42664,3.93,6.07,10.28,0.937,0.162,36.09596659
25/10/2019 18:07,744,A,64488.84186,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,66970.04766,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,68884.62204,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,70992.8791,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,70688.35818,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,72728.12756,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,71482.34757,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,74475.60234,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,76116.49557,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,78817.73969,3.93,6.07,10.28,0.937,0.162,48.89596659
25/10/2019 18:07,744,A,82260.41613,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,78221.98243,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,71581.50761,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,65918.35334,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,69392.13595,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,72560.71165,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,76592.28127,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:07,744,A,85754.92265,3.93,6.07,10.28,0.937,0.162,40.49596659
25/10/2019 18:08,744,A,75597.64913,3.08,5.03,8.62,1.498,0.237,55.99596659
25/10/2019 18:08,744,A,75826.91945,3.08,5.03,8.62,1.498,0.237,55.99596659
25/10/2019 18:08,744,A,76991.75076,3.08,5.03,8.62,1.498,0.237,58.49596659
25/10/2019 18:08,744,A,73096.33209,3.08,5.03,8.62,1.498,0.237,58.49596659
25/10/2019 18:10,320,A,43050.9709,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,33795.72612,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,26677.67761,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,28103.0294,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,26771.24386,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,23866.18928,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,21606.44795,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,21422.13106,3.61,6.05,10.28,1.07,0.258,54.19596659
25/10/2019 18:10,320,A,22159.13843,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,22506.40245,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,21016.75637,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,19375.38993,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,17731.94356,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,17451.29177,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,17824.05485,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,18428.12076,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,16138.4785,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,13838.19451,3.61,6.05,10.28,1.07,0.258,48.99596659
25/10/2019 18:10,320,A,13734.0279,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:10,320,A,14421.17081,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:10,320,A,14541.7453,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:10,320,A,14145.5371,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:10,320,A,13751.35993,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:10,320,A,13119.51791,3.61,6.05,10.28,1.07,0.258,46.49596659
25/10/2019 18:13,319,A,38826.33535,2.82,5.12,8.35,0.838,0.217,46.09596659
25/10/2019 18:13,319,A,32624.97757,2.82,5.12,8.35,0.838,0.217,46.09596659
25/10/2019 18:13,319,A,20979.82956,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,17973.61126,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,31891.57721,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,36290.05183,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,37347.57216,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,34264.36702,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,26270.54843,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,33897.35638,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,34335.9591,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:13,319,A,35175.4928,2.82,5.12,8.35,0.838,0.217,44.19596659
25/10/2019 18:14,319,A,35478.7035,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,34606.61253,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,32660.9648,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,29295.35788,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,28065.79584,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,27213.80012,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,27568.28905,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,27946.50441,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,25621.25511,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,26480.02681,2.82,5.12,8.35,0.838,0.217,36.99596659
25/10/2019 18:14,319,A,37632.81453,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,41232.72623,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,40571.55644,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,40805.56804,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,41752.7903,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,37754.93668,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:14,319,A,33307.23273,2.82,5.12,8.35,0.838,0.217,32.29596659
25/10/2019 18:15,DH4,A,10627.4202,3.22,6.1,9.14,1.796,0.619,54.43596659
25/10/2019 18:15,DH4,A,30063.8939,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,32639.2373,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,34495.40703,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,35611.77699,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,34907.55414,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,35087.17224,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,33750.42436,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,32415.2528,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,31810.69624,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,32941.33596,3.22,6.1,9.14,1.796,0.619,51.23596659
25/10/2019 18:15,DH4,A,28954.27736,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,29877.21448,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,29755.54202,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,27763.19693,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,25816.13154,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,25879.29361,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,24996.34436,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,25135.16337,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,23538.32342,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:15,DH4,A,21944.30933,3.22,6.1,9.14,1.796,0.619,39.53596659
25/10/2019 18:16,DH4,A,20898.00169,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,19119.09226,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,16734.46747,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,15534.09001,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,14831.34037,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,12678.0849,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,13723.60417,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,56467.86161,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,89458.14571,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,82799.50676,3.22,6.1,9.14,1.796,0.619,52.63596659
25/10/2019 18:16,DH4,A,65207.31943,3.22,6.1,9.14,1.796,0.619,42.93596659
25/10/2019 18:16,DH4,A,38271.0963,3.22,6.1,9.14,1.796,0.619,42.93596659
25/10/2019 18:16,32N,A,15140.13511,3.31,6.13,11.64,1.488,0.475,44.03596659
25/10/2019 18:16,32N,A,14842.73626,3.31,6.13,11.64,1.488,0.475,44.03596659
25/10/2019 18:16,32N,A,15624.66002,3.31,6.13,11.64,1.488,0.475,44.03596659
25/10/2019 18:17,32N,A,14993.09899,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,14565.31369,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,14597.15124,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,14229.93331,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,15015.41015,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,15781.06116,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,17240.81148,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,18993.59884,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,19054.61668,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,22699.90176,3.31,6.13,11.64,1.488,0.475,56.13596659
25/10/2019 18:17,32N,A,22491.72918,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,22045.31458,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,22686.27447,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,24572.98393,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,22653.40737,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,23604.2924,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,26049.77198,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,25429.95873,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,25759.40424,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,27545.16782,3.31,6.13,11.64,1.488,0.475,54.13596659
25/10/2019 18:17,32N,A,27811.63236,3.31,6.13,11.64,1.488,0.475,53.33596659
25/10/2019 18:17,32N,A,30937.45203,3.31,6.13,11.64,1.488,0.475,53.33596659
25/10/2019 18:17,32N,A,28684.20954,3.31,6.13,11.64,1.488,0.475,53.33596659
25/10/2019 18:17,32N,A,26865.23539,3.31,6.13,11.64,1.488,0.475,53.33596659
25/10/2019 18:18,320,A,2581.004103,3.19,6.2,9.85,0.631,0.315,48.33596659
25/10/2019 18:18,320,A,41753.19542,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,61754.55203,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,63505.12167,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,57534.45586,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,48132.12391,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,46691.88672,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,37159.7586,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:18,320,A,35280.56159,3.19,6.2,9.85,0.631,0.315,52.33596659
25/10/2019 18:20,321,A,88553.16928,3.08,5.84,11.1,0.896,0.398,46.63596659
25/10/2019 18:20,321,A,82266.77564,3.08,5.84,11.1,0.896,0.398,46.63596659
25/10/2019 18:20,321,A,88447.28623,3.08,5.84,11.1,0.896,0.398,46.63596659
25/10/2019 18:20,321,A,93267.42501,3.08,5.84,11.1,0.896,0.398,46.63596659
25/10/2019 18:20,321,A,78152.95497,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,71196.94356,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,72608.83831,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,72780.47716,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,76588.12282,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,77320.09552,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,82968.10475,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,94853.55827,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,91736.36375,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,80363.99579,3.08,5.84,11.1,0.896,0.398,46.93596659
25/10/2019 18:20,321,A,61366.67326,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,58444.50234,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,51978.87156,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,46857.94507,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,48702.28818,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,45148.40665,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,44938.24633,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,44929.49939,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:20,321,A,44918.67856,3.08,5.84,11.1,0.896,0.398,42.63596659
25/10/2019 18:22,359,A,94062.02208,3.1,5.71,10.33,1.164,0.321,39.23596659
25/10/2019 18:22,359,A,90706.60061,3.1,5.71,10.33,1.164,0.321,39.23596659
25/10/2019 18:22,359,A,87046.51567,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,82869.23609,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,81173.77102,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,82968.91616,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,91137.00182,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,95447.55542,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,96644.05744,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,91134.31266,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,88616.11606,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,90864.65569,3.1,5.71,10.33,1.164,0.321,44.33596659
25/10/2019 18:22,359,A,94765.9407,3.1,5.71,10.33,1.164,0.321,36.93596659
25/10/2019 18:22,359,A,97249.99349,3.1,5.71,10.33,1.164,0.321,36.93596659
25/10/2019 18:22,359,A,96516.21368,3.1,5.71,10.33,1.164,0.321,36.93596659
25/10/2019 18:22,359,A,96642.45376,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,95888.38067,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,93780.01983,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,105808.5674,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,103354.792,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,100684.469,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,100261.4032,2.98,6.33,16.12,0.944,0.265,36.93596659
25/10/2019 18:22,359,A,100106.2728,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,99660.25792,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,100969.2886,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,100766.5176,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,101188.6419,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,97593.05461,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:22,359,A,96530.41654,2.98,6.33,16.12,0.944,0.265,36.63596659
25/10/2019 18:23,333,A,33884.53445,2.98,4.65,5.81,0.453,0.16,31.83596659
25/10/2019 18:23,333,A,35438.13055,2.98,4.65,5.81,0.453,0.16,31.83596659
25/10/2019 18:23,333,A,36609.83624,2.98,4.65,5.81,0.453,0.16,31.83596659
25/10/2019 18:23,333,A,37185.60504,2.98,4.65,5.81,0.453,0.16,31.83596659
25/10/2019 18:23,333,A,36341.4481,2.98,4.65,5.81,0.453,0.16,29.63596659
25/10/2019 18:23,333,A,34036.96908,2.98,4.65,5.81,0.453,0.16,29.63596659
25/10/2019 18:23,333,A,34084.1192,2.98,4.65,5.81,0.453,0.16,29.63596659
25/10/2019 18:26,E90,A,16494.02038,2.75,4.51,6.72,0.641,0.255,45.83596659
25/10/2019 18:26,E90,A,16862.29208,2.75,4.51,6.72,0.641,0.255,45.83596659
25/10/2019 18:26,E90,A,16765.23499,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,16760.58145,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,16516.8732,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,16989.67419,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,16849.86904,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,16657.49328,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,15103.13005,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,15018.0043,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,15289.37217,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,15061.96646,2.75,4.51,6.72,0.641,0.255,32.43596659
25/10/2019 18:26,E90,A,14755.28068,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,14776.77365,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,15724.3295,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,16728.23368,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,17844.84917,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,19488.52757,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,19264.29567,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,18112.87026,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,18677.14436,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,18456.32401,2.75,4.51,6.72,0.641,0.255,33.23596659
25/10/2019 18:26,E90,A,18335.70914,2.75,4.51,6.72,0.641,0.255,29.13596659
25/10/2019 18:26,E90,A,17622.26271,2.81,4.96,7.93,0.51,0.159,29.13596659
25/10/2019 18:26,E90,A,17375.2804,2.81,4.96,7.93,0.51,0.159,29.13596659
25/10/2019 18:26,E90,A,17917.52015,2.81,4.96,7.93,0.51,0.159,29.13596659
25/10/2019 18:27,319,A,25278.71536,3,5.08,6.47,0.751,0.21,31.63596659
25/10/2019 18:27,319,A,48778.65034,3,5.08,6.47,0.751,0.21,31.63596659
25/10/2019 18:27,319,A,54760.12211,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,54243.09859,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,51927.53935,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,51320.93035,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,59745.8504,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,66362.79551,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,66981.76039,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,62759.65313,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,59117.02744,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,58006.45761,3,5.08,6.47,0.751,0.21,27.43596659
25/10/2019 18:27,319,A,62492.36794,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,59283.70833,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,55265.92752,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,56284.31395,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,58656.03453,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,60353.98508,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:27,319,A,60921.86263,3,5.08,6.47,0.751,0.21,37.63596659
25/10/2019 18:32,320,A,31530.06386,2.56,4.53,7.85,0.202,0.08,28.12596659
25/10/2019 18:32,320,A,28535.14183,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,28523.99464,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,27788.90691,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,29874.16901,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,30673.98905,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,31791.29434,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,32220.27198,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,30248.71195,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,28946.53864,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,26571.54342,2.56,4.53,7.85,0.202,0.08,29.62596659
25/10/2019 18:32,320,A,26867.11745,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,26162.94291,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,22035.65356,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,18756.05352,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,17068.88053,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,16419.91039,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,16837.94667,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,17980.60694,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,17410.46698,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,15658.71166,2.61,4.66,7.56,0.379,0.123,27.32596659
25/10/2019 18:32,320,A,15648.82044,2.61,4.66,7.56,0.379,0.123,24.72596659
25/10/2019 18:32,320,A,15325.08957,2.61,4.66,7.56,0.379,0.123,24.72596659
25/10/2019 18:32,320,A,15389.03079,2.61,4.66,7.56,0.379,0.123,24.72596659
25/10/2019 18:32,320,A,16339.08951,2.61,4.66,7.56,0.379,0.123,24.72596659
25/10/2019 18:34,319,A,74409.93851,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,69841.96282,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,71472.53423,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,80467.31471,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,63224.25944,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,52993.3644,2.72,4.79,11.4,1.733,0.224,41.32596659
25/10/2019 18:34,319,A,50174.5597,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,45941.83307,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,57467.82332,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,88032.36178,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,132287.5491,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,137436.5882,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,139797.8586,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,146614.3688,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,145206.2203,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,146541.0406,2.72,4.79,11.4,1.733,0.224,47.02596659
25/10/2019 18:34,319,A,147811.3931,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,143202.02,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,138785.6942,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,115625.9527,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,119801.2962,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,126174.1127,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,132315.5762,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,128891.9416,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,134007.1966,2.72,4.79,11.4,1.733,0.224,48.42596659
25/10/2019 18:34,319,A,142100.8579,2.77,5.25,8.93,1.658,0.31,48.42596659
25/10/2019 18:34,319,A,145012.1778,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,133873.2295,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,121860.6335,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,129819.5303,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,126476.4765,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,110951.2906,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,122346.3964,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,112804.356,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,112803.0505,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,100080.2762,2.77,5.25,8.93,1.658,0.31,44.22596659
25/10/2019 18:34,319,A,92359.65729,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:34,319,A,80856.13284,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:34,319,A,84801.18481,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:34,319,A,81356.23257,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:34,319,A,88507.50278,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:34,319,A,98273.74597,2.77,5.25,8.93,1.658,0.31,42.82596659
25/10/2019 18:35,32A,A,45703.39435,2.77,5.25,8.93,1.658,0.31,47.32596659
25/10/2019 18:35,32A,A,46833.73227,2.77,5.25,8.93,1.658,0.31,47.32596659
25/10/2019 18:35,32A,A,45480.98902,2.77,5.25,8.93,1.658,0.31,47.32596659
25/10/2019 18:35,32A,A,46895.682,3.1,5.12,6.6,1.811,0.313,47.32596659
25/10/2019 18:35,32A,A,46751.26853,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,46388.78818,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,47001.02413,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,46126.60441,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,49111.33589,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,47016.40305,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,47607.02831,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,47870.43756,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,48345.61271,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,48583.97053,3.1,5.12,6.6,1.811,0.313,46.42596659
25/10/2019 18:35,32A,A,49268.28171,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,51233.16034,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,52548.77147,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,53382.90557,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,53736.79079,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,53741.4738,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,53135.20685,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,48485.43972,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,44669.33523,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:35,32A,A,47000.74215,3.1,5.12,6.6,1.811,0.313,54.12596659
25/10/2019 18:37,333,A,40890.28918,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,40813.43259,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,40518.7331,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,46540.9832,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,45266.46873,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,43803.53996,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,42773.66488,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,42024.3389,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,42765.86905,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,47035.02526,2.58,4.11,5.46,1.224,0.248,40.12596659
25/10/2019 18:37,333,A,49535.73449,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,48773.77728,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,46486.38256,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,44946.23153,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,45006.14658,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,46173.39683,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,47656.75706,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,49287.26875,2.58,4.11,5.46,1.224,0.248,38.52596659
25/10/2019 18:37,333,A,51992.17702,2.85,5.06,7.29,1.173,0.243,38.52596659
25/10/2019 18:37,333,A,53715.45028,2.85,5.06,7.29,1.173,0.243,38.52596659
25/10/2019 18:37,333,A,51250.75083,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,47207.12961,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,33469.87038,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,33220.63486,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,42437.82858,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,42337.26455,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,44873.07689,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,49420.29135,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,53364.94704,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,59163.42883,2.85,5.06,7.29,1.173,0.243,39.92596659
25/10/2019 18:37,333,A,67869.80612,2.85,5.06,7.29,1.173,0.243,38.22596659
25/10/2019 18:38,77W,A,38298.43987,2.8,4.73,5.93,0.864,0.302,41.92596659
25/10/2019 18:38,77W,A,37184.95103,2.8,4.73,5.93,0.864,0.302,41.92596659
25/10/2019 18:38,77W,A,37755.52654,2.8,4.73,5.93,0.864,0.302,41.92596659
25/10/2019 18:38,77W,A,38172.44415,2.8,4.73,5.93,0.864,0.302,34.12596659
25/10/2019 18:38,77W,A,40043.91746,2.8,4.73,5.93,0.864,0.302,34.12596659
25/10/2019 18:40,319,A,61759.66713,2.49,4.26,8.37,0.626,0.229,31.02596659
25/10/2019 18:40,319,A,59123.29051,2.49,4.26,8.37,0.626,0.229,31.02596659
25/10/2019 18:40,319,A,58698.65603,2.49,4.26,8.37,0.626,0.229,31.02596659
25/10/2019 18:40,319,A,61429.75673,2.49,4.26,8.37,0.626,0.229,31.02596659
25/10/2019 18:41,319,A,61429.75673,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,73700.08069,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,80627.67141,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,67208.76828,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,49771.85832,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,48313.70647,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,47571.57946,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,47222.3816,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,49324.94895,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,49400.0697,2.49,4.26,8.37,0.626,0.229,28.99165814
25/10/2019 18:41,319,A,48719.77914,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,41840.46326,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,33194.60953,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,31297.57589,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,30900.78442,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,28693.07191,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,23897.36679,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,25142.43713,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,26060.01121,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,23984.3341,2.49,4.26,8.37,0.626,0.229,29.89165814
25/10/2019 18:41,319,A,19790.59075,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,19404.14396,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,18655.96646,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,18824.1932,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,18223.13683,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,18135.5692,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,16963.66158,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,16505.83142,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,20454.47329,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,40689.44405,2.49,4.26,8.37,0.626,0.229,23.12596659
25/10/2019 18:41,319,A,43909.12357,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,34329.23903,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,35671.42628,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,28742.02607,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,22941.41501,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,27316.36108,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:41,319,A,24930.76509,2.49,4.76,8.79,0.712,0.177,25.52596659
25/10/2019 18:42,319,A,9847.312594,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,152366.7148,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,220052.9121,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,228147.1955,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,228028.6454,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,240265.456,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,248767.5655,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,247059.9012,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,269431.4801,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,283510.0407,2.43,4.2,5.85,1.074,0.164,37.89165814
25/10/2019 18:42,319,A,273643.191,2.43,4.2,5.85,1.074,0.164,34.39165814
25/10/2019 18:42,319,A,268622.1575,2.43,4.2,5.85,1.074,0.164,34.39165814
25/10/2019 18:45,321,A,6456.934024,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,57277.91498,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,86233.92565,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,83982.15213,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,84979.16568,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,88470.58057,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,88725.09771,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,79589.85213,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,70633.26444,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,69761.67391,2.45,4.04,11.36,0.387,0.152,35.41165814
25/10/2019 18:45,321,A,61173.72971,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,54793.04724,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,58919.70522,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,56076.16003,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,51303.64941,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,54424.72661,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,58756.49737,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,60597.57986,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,57993.14269,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:45,321,A,57326.30438,2.45,4.04,11.36,0.387,0.152,41.51165814
25/10/2019 18:48,320,A,6402.79489,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,37047.6066,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,56822.59019,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,61701.02963,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,63539.65373,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,63937.7923,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,64242.02018,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,61928.24785,2.74,4.68,7.27,1.35,0.234,27.51165814
25/10/2019 18:48,320,A,61733.93214,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,62604.88009,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,63584.17386,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,65894.34765,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,66457.606,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,68014.19214,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,70838.28104,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,75462.53278,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,75417.56145,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:48,320,A,72927.10529,2.74,4.68,7.27,1.35,0.234,39.61165814
25/10/2019 18:49,320,A,72927.10529,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:49,320,A,67849.75931,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:49,320,A,65145.16061,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:49,320,A,70112.49094,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:49,320,A,73895.14231,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:49,320,A,72960.28805,2.74,4.68,7.27,1.35,0.234,33.41165814
25/10/2019 18:50,763,A,59030.20539,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,58879.87981,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,59590.20314,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,59633.18901,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,57589.73032,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,52509.99446,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,51380.96078,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,39243.29023,2.16,4.03,7.15,1.32,0.155,60.61165814
25/10/2019 18:50,763,A,30605.8896,2.16,4.03,7.15,1.32,0.155,58.11165814
25/10/2019 18:50,763,A,42700.27075,2.16,4.03,7.15,1.32,0.155,58.11165814
25/10/2019 18:50,763,A,44140.45353,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,40539.87062,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,42772.1745,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,42364.00026,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,40094.05428,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,38653.90449,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,40199.73817,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,40188.43983,3.9,5.75,8.53,1.036,0.3,58.11165814
25/10/2019 18:50,763,A,38798.91857,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,36902.3153,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,34220.7251,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,35643.71812,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,36532.93961,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,35466.88541,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:50,763,A,33993.68063,3.9,5.75,8.53,1.036,0.3,55.51165814
25/10/2019 18:51,772,A,43507.57602,2.47,4.29,7.46,0.538,0.122,31.81165814
25/10/2019 18:51,772,A,42625.98322,2.47,4.29,7.46,0.538,0.122,31.81165814
25/10/2019 18:51,772,A,42093.42874,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,39216.33647,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,34545.78474,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,32257.8876,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,30327.69194,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,29834.50189,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,31171.90363,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,31900.40938,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,32818.8403,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:51,772,A,32804.36816,2.47,4.29,7.46,0.538,0.122,40.11165814
25/10/2019 18:52,772,A,32926.30099,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,32837.75685,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,34100.84628,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,33487.59133,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,33418.63241,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,33741.40978,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,35703.84767,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,43454.47571,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,44224.03206,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,41274.37473,2.47,4.29,7.46,0.538,0.122,35.81165814
25/10/2019 18:52,772,A,37690.9903,2.47,4.29,7.46,0.538,0.122,30.31165814
25/10/2019 18:52,772,A,37589.4325,2.47,4.29,7.46,0.538,0.122,30.31165814
25/10/2019 18:53,788,A,71721.15112,2.42,4.55,8.92,0.628,0.104,32.17734969
25/10/2019 18:53,788,A,74852.59657,2.42,4.55,8.92,0.628,0.104,32.17734969
25/10/2019 18:53,788,A,74785.71236,2.42,4.55,8.92,0.628,0.104,32.17734969
25/10/2019 18:53,788,A,77284.50343,2.42,4.55,8.92,0.628,0.104,32.17734969
25/10/2019 18:53,788,A,82331.03768,2.42,4.55,8.92,0.628,0.104,32.17734969
25/10/2019 18:53,788,A,81472.67181,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,79258.09126,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,81676.44936,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,82694.60114,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,86183.61663,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,87659.26162,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,82831.7011,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,77158.25042,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,71023.60528,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,61333.58715,2.49,4.46,12.85,0.572,0.102,31.91165814
25/10/2019 18:53,788,A,61728.66946,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,58352.88859,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,62985.03465,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,67071.47162,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,67467.70285,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,69283.40639,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,70392.27006,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,71172.8946,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,78221.27723,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,85183.23421,2.49,4.46,12.85,0.572,0.102,33.17734969
25/10/2019 18:53,788,A,85985.31763,2.49,4.46,12.85,0.572,0.102,39.17734969
25/10/2019 18:53,788,A,84787.86949,2.49,4.46,12.85,0.572,0.102,39.17734969
25/10/2019 18:55,CS3,A,59309.77008,2.49,4.43,6.87,0.456,0.165,27.97734969
25/10/2019 18:55,CS3,A,59316.38006,2.49,4.43,6.87,0.456,0.165,27.97734969
25/10/2019 18:55,CS3,A,61259.28872,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,61906.71391,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,64888.24343,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,85477.53761,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,87242.96536,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,76376.96263,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,69621.58902,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,73538.34265,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,82781.6774,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,90115.4553,2.49,4.43,6.87,0.456,0.165,28.97734969
25/10/2019 18:55,CS3,A,95226.45043,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,112273.7058,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,122199.9146,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,131567.1502,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,123632.7521,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,126175.9459,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,128728.1109,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,121601.4391,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,120787.7102,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,120431.4979,2.75,4.9,11.71,0.533,0.131,35.97734969
25/10/2019 18:55,CS3,A,118930.3235,2.75,4.9,11.71,0.533,0.131,29.07734969
25/10/2019 18:55,CS3,A,116758.5866,2.75,4.9,11.71,0.533,0.131,29.07734969
25/10/2019 18:56,32N,A,97700.52606,2.43,3.96,4.83,0.484,0.06,54.07734969
25/10/2019 18:56,32N,A,98868.35371,2.43,3.96,4.83,0.484,0.06,54.07734969
25/10/2019 18:56,32N,A,100717.9397,2.43,3.96,4.83,0.484,0.06,54.07734969
25/10/2019 18:56,32N,A,100347.353,2.43,3.96,4.83,0.484,0.06,54.07734969
25/10/2019 18:56,32N,A,100871.6793,2.43,3.96,4.83,0.484,0.06,54.07734969
25/10/2019 18:57,32A,A,105749.6931,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,100179.0992,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,98773.53877,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,106629.5919,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,100523.223,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,94280.70353,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,93189.37882,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,95243.46688,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,90310.75108,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:57,32A,A,83417.82535,2.49,3.95,5.82,0.813,0.358,56.77734969
25/10/2019 18:58,32A,A,78912.37794,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,64235.73157,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,63626.58435,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,61126.20657,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,64149.9686,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,64937.94816,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,61169.47087,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,57229.37883,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,54409.72961,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,43939.40552,2.49,3.95,5.82,0.813,0.358,55.07734969
25/10/2019 18:58,32A,A,45496.54424,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,49848.97517,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,52504.11722,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,48804.40838,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,44426.48058,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,41649.04585,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,42274.437,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:58,32A,A,38705.30095,2.49,3.95,5.82,0.813,0.358,51.07734969
25/10/2019 18:59,319,A,48860.02869,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,56083.93387,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,59161.92573,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,66111.00963,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,62182.29017,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,65658.57332,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,70786.23915,2.43,3.72,4.87,0.367,0.072,29.57734969
25/10/2019 18:59,319,A,68633.80589,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,72184.01955,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,72603.47918,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,74364.19804,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,74953.1282,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,77919.93605,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,85155.63663,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,84703.79967,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,80624.1299,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,81590.03173,2.43,3.72,4.87,0.367,0.072,32.17734969
25/10/2019 18:59,319,A,83691.28393,2.43,3.72,4.87,0.367,0.072,37.57734969
25/10/2019 18:59,319,A,88996.14727,2.43,3.72,4.87,0.367,0.072,37.57734969
25/10/2019 18:59,319,A,95916.66781,2.43,3.72,4.87,0.367,0.072,37.57734969
25/10/2019 18:59,319,A,102638.4321,2.43,3.72,4.87,0.367,0.072,37.57734969
25/10/2019 18:59,319,A,111207.1552,2.43,3.72,4.87,0.367,0.072,37.57734969
25/10/2019 19:00,789,A,60983.5776,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,61731.94749,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,59083.20002,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,57870.66902,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,57708.16425,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,59166.13631,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:00,789,A,60094.19697,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,60990.3467,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,60423.52056,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,59682.74674,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,61319.33312,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,63856.44158,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,61445.21614,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,58425.34005,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,79671.29547,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,103852.5592,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,107690.3358,2.23,4.57,10.83,0.888,0.162,46.27734969
25/10/2019 19:01,789,A,104287.5852,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,100003.8131,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,99872.02319,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,105123.1168,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,105150.8537,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,108642.6424,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,111761.1067,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:01,789,A,98739.96586,2.23,4.57,10.83,0.888,0.162,38.27734969
25/10/2019 19:02,319,A,88524.06791,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,93205.95288,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,93072.59807,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,92277.62735,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,94718.21171,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,100167.5088,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,106887.2239,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,112907.0305,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,114922.0999,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,118578.6844,2.41,4.24,6.99,1.327,0.176,30.74304125
25/10/2019 19:02,319,A,121752.195,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,89307.13564,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,51800.75358,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,56982.58284,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,60236.74893,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,63772.27154,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,62417.83577,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,52204.98973,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,53093.90969,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,55937.96754,2.41,4.24,6.99,1.327,0.176,29.67734969
25/10/2019 19:02,319,A,51617.98373,2.41,4.24,6.99,1.327,0.176,34.44304125
25/10/2019 19:02,319,A,51160.38293,2.41,4.24,6.99,1.327,0.176,34.44304125
25/10/2019 19:02,319,A,50041.74514,2.41,4.24,6.99,1.327,0.176,34.44304125
25/10/2019 19:04,32N,A,60195.07168,2.55,4.55,8.44,1.686,0.449,61.24304125
25/10/2019 19:04,32N,A,55200.4747,2.55,4.55,8.44,1.686,0.449,61.24304125
25/10/2019 19:04,32N,A,53020.98738,2.55,4.55,8.44,1.686,0.449,61.24304125
25/10/2019 19:04,32N,A,51110.20505,2.55,4.55,8.44,1.686,0.449,61.24304125
25/10/2019 19:04,32N,A,48114.65078,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,48467.19685,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,49374.75628,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,48962.3091,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,50916.6755,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,52817.02435,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,50950.23366,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,54912.7426,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,67798.16737,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,70091.55034,2.55,4.55,8.44,1.686,0.449,67.64304125
25/10/2019 19:04,32N,A,70514.46303,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,71155.49094,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,70363.20891,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,68896.36676,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,68740.77565,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,67078.38956,2.55,4.55,8.44,1.686,0.449,56.34304125
25/10/2019 19:04,32N,A,65297.42669,3.08,4.8,7.18,1.047,0.359,56.34304125
25/10/2019 19:04,32N,A,65169.607,3.08,4.8,7.18,1.047,0.359,56.34304125
25/10/2019 19:04,32N,A,66840.88383,3.08,4.8,7.18,1.047,0.359,56.34304125
25/10/2019 19:04,32N,A,65361.96853,3.08,4.8,7.18,1.047,0.359,56.34304125
25/10/2019 19:05,DH4,A,83808.93919,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,84265.78348,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,83973.88306,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,80583.93818,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,69627.79534,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,62054.07512,3.32,5.11,7.08,0.832,0.183,41.14304125
25/10/2019 19:05,DH4,A,60754.76305,3.32,5.11,7.08,0.832,0.183,33.14304125
25/10/2019 19:05,DH4,A,60058.90389,3.32,5.11,7.08,0.832,0.183,33.14304125
25/10/2019 19:05,DH4,A,60662.3474,3.32,5.11,7.08,0.832,0.183,33.14304125
25/10/2019 19:05,DH4,A,60280.3888,3.32,5.11,7.08,0.832,0.183,33.14304125
25/10/2019 19:06,32N,A,78891.93235,4.93,6.92,11.7,0.749,0.285,31.44304125
25/10/2019 19:06,32N,A,72040.57842,4.93,6.92,11.7,0.749,0.285,31.44304125
25/10/2019 19:06,32N,A,68734.29638,4.93,6.92,11.7,0.749,0.285,31.44304125
25/10/2019 19:06,32N,A,69091.76737,4.93,6.92,11.7,0.749,0.285,31.44304125
25/10/2019 19:06,32N,A,67434.36683,4.93,6.92,11.7,0.749,0.285,31.44304125
25/10/2019 19:07,32N,A,68176.60407,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,67358.40291,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,67368.17366,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,70378.78054,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,70975.90394,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,80603.59321,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,98114.087,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,91838.80455,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,89306.93201,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,89541.42423,4.93,6.92,11.7,0.749,0.285,24.14304125
25/10/2019 19:07,32N,A,88835.90979,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,82449.68759,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,70897.08677,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,70653.11203,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,68648.59759,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,78704.09683,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,81582.51069,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:07,32N,A,83699.28969,4.93,6.92,11.7,0.749,0.285,24.54304125
25/10/2019 19:08,76W,A,96636.61506,2.28,3.69,5.26,0.577,0.106,27.94304125
25/10/2019 19:08,76W,A,94937.03408,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,94662.11721,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,96024.26777,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,98311.25923,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,98779.19315,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,91027.53177,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,84504.88156,2.28,3.69,5.26,0.577,0.106,23.34304125
25/10/2019 19:08,76W,A,84487.89412,2.35,4.16,12.02,1.037,0.197,23.34304125
25/10/2019 19:08,76W,A,81553.32948,2.35,4.16,12.02,1.037,0.197,23.34304125
25/10/2019 19:08,76W,A,64374.18162,2.35,4.16,12.02,1.037,0.197,23.34304125
25/10/2019 19:08,76W,A,61619.14167,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,66799.42776,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,68699.26716,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,66156.60551,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,65421.43426,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,67670.6366,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,67945.42757,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,68994.62566,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,69678.75334,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,76877.68611,2.35,4.16,12.02,1.037,0.197,31.44304125
25/10/2019 19:08,76W,A,83306.9592,2.35,4.16,12.02,1.037,0.197,33.44304125
25/10/2019 19:08,76W,A,90389.41057,2.35,4.16,12.02,1.037,0.197,33.44304125
25/10/2019 19:08,76W,A,96923.60927,2.35,4.16,12.02,1.037,0.197,33.44304125
25/10/2019 19:09,788,A,93804.21467,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,90556.21669,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,90052.0648,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,88896.85152,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,82078.94913,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,65665.68195,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,45521.93546,2.27,4.02,6.96,3.657,0.538,50.6087328
25/10/2019 19:09,788,A,46422.67514,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,50211.9545,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,52746.68929,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,54300.30017,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,57458.05342,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,61700.26834,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,66419.41389,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,67026.86045,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:09,788,A,69160.78828,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:10,788,A,69160.78828,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:09,788,A,70208.97792,2.27,4.02,6.96,3.657,0.538,35.3087328
25/10/2019 19:10,788,A,70208.97792,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:10,788,A,70558.61571,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:10,788,A,67488.24571,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:10,788,A,66026.68855,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:10,788,A,67121.93292,2.27,4.02,6.96,3.657,0.538,46.8087328
25/10/2019 19:46,319,A,82363.82398,11.09,12.32,13.04,1.976,0.386,42.10149901
25/10/2019 19:46,319,A,81501.61419,11.09,12.32,13.04,1.976,0.386,42.10149901
25/10/2019 19:46,319,A,79629.01289,11.09,12.32,13.04,1.976,0.386,42.10149901
25/10/2019 19:47,319,A,79135.76294,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,80162.11889,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,83429.28456,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,84632.58951,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,82160.75423,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,81481.74511,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,82002.75298,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,83387.01884,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,86335.76763,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,87400.09502,11.09,12.32,13.04,1.976,0.386,37.10149901
25/10/2019 19:47,319,A,86917.31673,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,86300.32841,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,89609.86568,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,97888.36023,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,102183.5815,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,104957.5368,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,101165.8362,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,97281.67914,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,101983.792,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,107070.5361,11.09,12.32,13.04,1.976,0.386,33.00149901
25/10/2019 19:47,319,A,105771.3881,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,107015.2287,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,107442.989,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,104516.5745,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,101892.8476,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,101349.2878,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:47,319,A,101877.1968,11.09,12.32,13.04,1.976,0.386,33.80149901
25/10/2019 19:49,32A,A,41143.07029,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,43818.45114,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,48437.6958,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,50146.7307,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,53864.08622,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,50795.19588,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,48331.67201,3.41,4.89,7.88,0.325,0.049,20.70149901
25/10/2019 19:49,32A,A,48565.12978,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,52920.20186,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,53395.65989,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,55254.08317,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,51127.80867,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,50912.95273,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,51147.39923,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,71032.74329,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,85049.65422,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:49,32A,A,85062.23062,3.41,4.89,7.88,0.325,0.049,18.50149901
25/10/2019 19:50,32A,A,95084.41421,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,96940.3406,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,97409.56064,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,101333.2747,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,106805.0577,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,107229.6796,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,102280.5653,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:50,32A,A,103451.3294,3.41,4.89,7.88,0.325,0.049,14.60149901
25/10/2019 19:52,73H,A,32487.95679,2.23,3.39,4.5,0.675,0.202,23.46719056
25/10/2019 19:52,73H,A,34505.63379,2.23,3.39,4.5,0.675,0.202,23.46719056
25/10/2019 19:52,73H,A,37402.71845,2.23,3.39,4.5,0.675,0.202,23.46719056
25/10/2019 19:52,73H,A,36132.09833,2.23,3.39,4.5,0.675,0.202,23.46719056
25/10/2019 19:52,73H,A,29914.84071,2.23,3.39,4.5,0.675,0.202,27.66719056
25/10/2019 19:52,73H,A,24952.90812,2.23,3.39,4.5,0.675,0.202,27.66719056
25/10/2019 19:52,73H,A,22639.24274,2.23,3.39,4.5,0.675,0.202,27.66719056
25/10/2019 19:52,73H,A,22723.80188,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,21782.40691,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,20424.30204,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,21623.2047,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,21731.45818,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,22113.05898,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,21785.69346,2.06,3.11,4.69,0.724,0.27,27.66719056
25/10/2019 19:52,73H,A,20278.24818,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,19675.79477,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,19788.33607,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,17227.10475,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,13519.61216,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,14887.78061,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:52,73H,A,16890.69232,2.06,3.11,4.69,0.724,0.27,26.43288211
25/10/2019 19:55,32Q,A,38535.16158,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,40861.53326,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,44759.0535,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,47636.60514,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,48036.0111,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,48804.25585,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,47116.23815,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,45370.72981,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:55,32Q,A,42921.69049,1.85,2.74,3.83,0.636,0.274,26.73288211
25/10/2019 19:56,32Q,A,43118.15577,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,42993.78931,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,47851.62406,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,59938.04234,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,60201.86321,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,61066.14078,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,59627.74001,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,59736.41721,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,57559.06522,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,46906.01184,1.85,2.74,3.83,0.636,0.274,30.83288211
25/10/2019 19:56,32Q,A,44028.64428,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:56,32Q,A,43547.30456,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:56,32Q,A,43515.65731,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:56,32Q,A,44249.19312,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:56,32Q,A,45476.50809,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:56,32Q,A,45101.14252,1.85,2.74,3.83,0.636,0.274,26.03288211
25/10/2019 19:57,333,A,352.8902492,1.98,3.08,4.2,0.019,0.012,19.49857366
25/10/2019 19:57,333,A,33131.63407,1.98,3.08,4.2,0.019,0.012,19.49857366
25/10/2019 19:57,333,A,91811.14482,1.98,3.08,4.2,0.019,0.012,19.49857366
25/10/2019 19:57,333,A,88670.72514,1.98,3.08,4.2,0.019,0.012,19.49857366
25/10/2019 19:57,333,A,90701.64562,1.98,3.08,4.2,0.019,0.012,19.49857366
25/10/2019 19:58,333,A,88703.09985,1.98,3.08,4.2,0.019,0.012,25.19857366
25/10/2019 19:58,333,A,84544.91349,1.98,3.08,4.2,0.019,0.012,25.19857366
25/10/2019 19:59,333,A,55927.94441,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,51436.60428,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,52944.63395,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,51553.42718,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,50433.90114,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,52664.68819,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,52611.71923,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,51983.01998,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,51813.84514,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,54921.48087,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,58299.80038,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,64166.24795,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,66196.06888,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,65406.34602,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,61703.33909,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,53268.08171,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,39606.21679,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,46957.92345,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,39139.31824,2.14,3.26,3.75,-0.078,0.058,22.29857366
25/10/2019 19:59,333,A,33979.54088,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,25565.26881,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,22543.43126,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,20281.67524,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,20307.66995,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,19779.09832,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,21440.56499,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,19219.96301,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 19:59,333,A,20047.49599,2.14,3.26,3.75,-0.078,0.058,25.69857366
25/10/2019 20:01,32Q,A,110451.1969,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,112927.471,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,113880.4694,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,111505.3898,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,101923.0221,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,97672.69604,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,99370.06248,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,97102.75348,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,87322.08979,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,75089.97625,2.38,4,10.7,1.315,0.236,23.58857366
25/10/2019 20:01,32Q,A,61853.64129,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,60212.35407,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,59738.00219,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,72483.80085,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,77715.67351,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,74893.29476,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,67557.60929,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,66034.99123,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,61156.18643,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,53660.09008,2.38,4,10.7,1.315,0.236,22.48857366
25/10/2019 20:01,32Q,A,46539.52955,2.38,4,10.7,1.315,0.236,16.68857366
25/10/2019 20:01,32Q,A,51970.49979,2.38,4,10.7,1.315,0.236,16.68857366
25/10/2019 20:01,32Q,A,52407.53314,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:01,32Q,A,50748.14589,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:01,32Q,A,52296.98202,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:01,32Q,A,52045.16834,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:01,32Q,A,50814.74753,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:01,32Q,A,53504.88487,1.93,2.83,3.78,1.251,0.124,16.68857366
25/10/2019 20:03,319,A,38413.548,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,38539.25631,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,37499.71635,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,33070.9562,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,31295.75447,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,32098.25894,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,32288.11473,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,31693.83399,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,31145.75908,1.94,3.17,4.97,0.757,0.129,23.48857366
25/10/2019 20:03,319,A,31123.12126,1.94,3.17,4.97,0.757,0.129,22.48857366
25/10/2019 20:03,319,A,36262.16484,1.94,3.17,4.97,0.757,0.129,22.48857366
25/10/2019 20:05,332,A,59104.1453,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:05,332,A,55874.31519,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:05,332,A,52005.64498,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:05,332,A,47159.95434,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:05,332,A,36687.21385,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:05,332,A,19040.5317,1.96,3.26,4.61,0.631,0.099,36.55426522
25/10/2019 20:06,332,A,19040.5317,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,16821.55128,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,20193.45921,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,21640.34894,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,20403.32315,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,19604.69976,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,20819.97436,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,23017.40479,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,25138.92547,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,25091.11199,1.96,3.26,4.61,0.631,0.099,29.35426522
25/10/2019 20:06,332,A,24731.74182,1.96,3.26,4.61,0.631,0.099,24.35426522
25/10/2019 20:06,332,A,23789.67147,1.96,3.26,4.61,0.631,0.099,24.35426522
25/10/2019 20:06,332,A,21805.39871,1.96,3.26,4.61,0.631,0.099,24.35426522
25/10/2019 20:06,332,A,20814.54743,1.96,3.26,4.61,0.631,0.099,24.35426522
25/10/2019 20:07,320,A,9965.117158,2.13,3.48,5.51,0.862,0.162,52.65426522
25/10/2019 20:07,320,A,10115.66615,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,11171.72077,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,13070.16723,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,11726.76592,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,10434.41061,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,12814.96518,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,15118.99387,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,14715.13605,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,15129.67097,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:07,320,A,14822.2474,2.13,3.48,5.51,0.862,0.162,44.45426522
25/10/2019 20:08,320,A,14649.79409,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,19394.8859,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,20585.62658,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,23028.08674,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,26068.3775,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,28372.62125,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,28797.99395,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,26369.25113,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,24537.17858,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,22499.93724,2.13,3.48,5.51,0.862,0.162,48.05426522
25/10/2019 20:08,320,A,20791.34496,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,20528.23922,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,16980.07996,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,15109.55025,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,14396.4153,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,14460.00318,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:08,320,A,12491.74506,2.13,3.48,5.51,0.862,0.162,41.35426522
25/10/2019 20:11,32A,A,111639.2798,1.73,2.98,5.36,0.417,0.101,27.65426522
25/10/2019 20:11,32A,A,111190.1438,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,103605.8412,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,102216.5668,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,101801.9536,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,98536.79278,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,92886.6751,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,96162.61085,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,98181.17585,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,98898.01881,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,98034.25563,1.73,2.98,5.36,0.417,0.101,27.85426522
25/10/2019 20:11,32A,A,97950.81885,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,100612.5444,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,104894.5724,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,106121.0853,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,118482.4021,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,125869.8377,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,132243.4756,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,138546.1524,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,139561.4644,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,140738.1008,1.73,2.98,5.36,0.417,0.101,32.15426522
25/10/2019 20:11,32A,A,139475.4242,1.73,2.98,5.36,0.417,0.101,37.85426522
25/10/2019 20:11,32A,A,134392.4523,1.73,2.98,5.36,0.417,0.101,37.85426522
25/10/2019 20:11,32A,A,131502.8226,1.73,2.98,5.36,0.417,0.101,37.85426522
25/10/2019 20:11,32A,A,131746.9032,1.73,2.98,5.36,0.417,0.101,37.85426522
25/10/2019 20:11,32A,A,131322.1489,1.73,2.98,5.36,0.417,0.101,37.85426522
25/10/2019 20:11,32A,A,134691.6935,1.67,2.75,5.08,0.488,0.074,37.85426522
25/10/2019 20:11,32A,A,141047.0224,1.67,2.75,5.08,0.488,0.074,37.85426522
25/10/2019 20:13,321,A,13722.94443,1.73,2.59,4.08,-0.284,0.03,19.61995677
25/10/2019 20:14,321,A,12392.18929,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,12291.86176,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,10518.86968,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8727.058135,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,7017.923209,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8494.253272,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8509.876713,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8580.483126,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8611.559815,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8572.25516,1.73,2.59,4.08,-0.284,0.03,15.45426522
25/10/2019 20:14,321,A,8587.496848,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,8409.542299,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,8076.89881,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,8043.795855,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,9082.358792,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,9099.717597,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,7062.954906,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,6624.804581,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,6461.355946,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,6747.704934,1.73,2.59,4.08,-0.284,0.03,17.85426522
25/10/2019 20:14,321,A,7420.898504,1.73,2.59,4.08,-0.284,0.03,18.31995677
25/10/2019 20:14,321,A,7427.365953,1.73,2.59,4.08,-0.284,0.03,18.31995677
25/10/2019 20:14,321,A,6422.706002,1.73,2.59,4.08,-0.284,0.03,18.31995677
25/10/2019 20:14,321,A,6317.654615,1.73,2.59,4.08,-0.284,0.03,18.31995677
25/10/2019 20:14,321,A,5302.491814,1.73,2.59,4.08,-0.284,0.03,18.31995677
25/10/2019 20:18,320,A,46091.73073,1.61,2.64,5.84,2.017,0.593,51.46426522
25/10/2019 20:18,320,A,51338.84128,1.61,2.64,5.84,2.017,0.593,51.46426522
25/10/2019 20:18,320,A,51996.46325,1.61,2.64,5.84,2.017,0.593,51.46426522
25/10/2019 20:18,320,A,52326.25826,1.61,2.64,5.84,2.017,0.593,40.66426522
25/10/2019 20:18,320,A,50738.70581,1.61,2.64,5.84,2.017,0.593,40.66426522
25/10/2019 20:18,320,A,47032.11871,1.61,2.64,5.84,2.017,0.593,40.66426522
25/10/2019 20:20,359,A,75911.09343,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,74799.92209,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,75122.02247,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,77311.34814,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,77773.75565,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,78039.3102,1.45,1.98,2.08,0.685,0.198,36.16426522
25/10/2019 20:20,359,A,81785.73913,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,84148.76152,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,82730.70427,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,82999.9528,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,79223.8136,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,79289.12896,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,81773.4372,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,83239.87841,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,83484.76963,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,71152.90075,1.45,1.98,2.08,0.685,0.198,43.36426522
25/10/2019 20:20,359,A,65151.76353,1.45,1.98,2.08,0.685,0.198,39.06426522
25/10/2019 20:20,359,A,69966.13165,1.45,1.98,2.08,0.685,0.198,39.06426522
25/10/2019 20:20,359,A,78527.97123,1.45,1.98,2.08,0.685,0.198,39.06426522
25/10/2019 20:20,359,A,93610.28702,1.45,1.98,2.08,0.685,0.198,39.06426522
25/10/2019 20:20,359,A,90877.54545,1.45,1.98,2.08,0.685,0.198,39.06426522
25/10/2019 20:22,359,A,52726.24753,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,69122.57307,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,71066.71646,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,72517.15938,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,75954.99946,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,77559.89919,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,77207.19872,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,77266.6957,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,80997.05781,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,90128.01097,2.02,2.75,3.02,0.845,0.274,23.46426522
25/10/2019 20:22,359,A,97287.02275,2.02,2.75,3.02,0.845,0.274,30.96426522
25/10/2019 20:22,359,A,99002.96422,2.02,2.75,3.02,0.845,0.274,30.96426522
25/10/2019 20:24,319,A,19688.94899,4.15,5.15,7.24,0.784,0.376,38.56426522
25/10/2019 20:25,319,A,89884.91305,4.15,5.15,7.24,0.784,0.376,21.76426522
25/10/2019 20:25,319,A,88768.54998,4.15,5.15,7.24,0.784,0.376,21.76426522
25/10/2019 20:25,319,A,101440.4392,4.15,5.15,7.24,0.784,0.376,21.76426522
25/10/2019 20:25,320,A,130982.0387,1.84,2.98,7.39,0.448,0.138,19.56426522
25/10/2019 20:25,320,A,129979.9935,1.84,2.98,7.39,0.448,0.138,19.56426522
25/10/2019 20:25,320,A,131572.3952,1.84,2.98,7.39,0.448,0.138,19.56426522
25/10/2019 20:25,320,A,126513.308,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,116119.8923,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,89194.88436,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,80960.98279,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,83470.54103,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,76795.78177,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,66175.90769,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,69354.8808,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,73296.11685,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,75546.06701,1.84,2.98,7.39,0.448,0.138,21.16426522
25/10/2019 20:25,320,A,75560.28285,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,75964.04877,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,72357.11417,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,64778.86759,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,63408.41301,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,66076.8805,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,69055.36327,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,67025.37589,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,66082.06132,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:25,320,A,68447.91632,1.84,2.98,7.39,0.448,0.138,15.06426522
25/10/2019 20:26,320,A,72066.5952,1.84,2.98,7.39,0.448,0.138,26.46426522
25/10/2019 20:26,320,A,73176.27827,1.84,2.98,7.39,0.448,0.138,26.46426522
25/10/2019 20:26,320,A,73119.50997,1.84,2.98,7.39,0.448,0.138,26.46426522
25/10/2019 20:27,32Q,A,168986.984,1.69,2.77,5.7,0.482,0.076,21.56426522
25/10/2019 20:27,32Q,A,144551.968,1.69,2.77,5.7,0.482,0.076,21.56426522
25/10/2019 20:27,32Q,A,147105.4617,1.69,2.77,5.7,0.482,0.076,21.56426522
25/10/2019 20:27,32Q,A,155454.7941,1.69,2.77,5.7,0.482,0.076,21.56426522
25/10/2019 20:28,321,A,108249.7927,1.62,2.44,3.1,0.191,0.062,17.16426522
25/10/2019 20:28,321,A,105624.9613,1.62,2.44,3.1,0.191,0.062,17.16426522
25/10/2019 20:28,321,A,106950.0976,1.62,2.44,3.1,0.191,0.062,17.16426522
25/10/2019 20:28,321,A,107016.0152,1.62,2.44,3.1,0.191,0.062,17.16426522
25/10/2019 20:28,321,A,114450.9221,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,117698.5571,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,123128.6605,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,134829.8633,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,136152.3493,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,150290.4358,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,163761.3427,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,170120.7209,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,158045.9616,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:28,321,A,162664.7102,1.62,2.44,3.1,0.191,0.062,14.46426522
25/10/2019 20:29,321,A,194757.3116,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,194926.8011,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,214966.4355,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,243183.3035,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,194090.5172,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,197652.614,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,228507.2174,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,243268.2136,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,150904.7249,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,157417.2536,1.62,2.44,3.1,0.191,0.062,15.86426522
25/10/2019 20:29,321,A,160282.4878,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,203344.0369,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,233192.801,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,246902.9639,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,243796.0242,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,238912.0123,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,223173.0473,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,225792.0341,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,215053.5656,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,220889.6825,1.62,2.44,3.1,0.191,0.062,14.36426522
25/10/2019 20:29,321,A,220119.6695,1.62,2.44,3.1,0.191,0.062,18.36426522
25/10/2019 20:29,321,A,211200.2399,1.62,2.44,3.1,0.191,0.062,18.36426522
25/10/2019 20:29,321,A,227419.16,1.62,2.44,3.1,0.191,0.062,18.36426522
25/10/2019 20:29,321,A,215899.408,1.62,2.44,3.1,0.191,0.062,18.36426522
25/10/2019 20:29,320,A,42550.96038,1.43,2.06,3.05,-0.239,0.045,15.92995677
25/10/2019 20:29,320,A,41539.55189,1.43,2.06,3.05,-0.239,0.045,15.92995677
25/10/2019 20:29,320,A,41518.66281,1.43,2.06,3.05,-0.239,0.045,15.92995677
25/10/2019 20:29,320,A,39372.77621,1.43,2.06,3.05,-0.239,0.045,15.92995677
25/10/2019 20:30,320,A,41032.36197,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,44700.75798,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,44712.12041,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,44646.33933,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,46465.21596,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,54049.84738,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,52740.94856,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,51176.69045,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,46371.84438,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,45008.43433,1.43,2.06,3.05,-0.239,0.045,6.56426522
25/10/2019 20:30,320,A,44042.87436,1.43,2.06,3.05,-0.239,0.045,13.26426522
25/10/2019 20:30,320,A,58130.74404,1.43,2.06,3.05,-0.239,0.045,13.26426522
25/10/2019 20:30,320,A,92735.26612,1.43,2.06,3.05,-0.239,0.045,13.26426522
25/10/2019 20:31,32A,A,260707.1643,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,262136.3841,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,258997.9865,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,212667.7665,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,198114.1585,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,206460.056,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,215668.0639,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,210287.8532,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,199707.6955,1.89,2.59,2.84,-0.085,0.203,15.26426522
25/10/2019 20:31,32A,A,187571.9439,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,188440.5203,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,180339.4393,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,202080.1003,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,241354.4673,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,306112.0512,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,319831.627,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,337758.9848,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,327979.5066,1.89,2.59,2.84,-0.085,0.203,20.96426522
25/10/2019 20:31,32A,A,326130.7164,1.42,1.99,2.28,0.83,0.123,20.96426522
25/10/2019 20:31,32A,A,327146.8911,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,329841.7695,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,349120.5626,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,335922.0492,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,298544.2783,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,250532.9651,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,227357.4932,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:31,32A,A,218584.2911,1.42,1.99,2.28,0.83,0.123,18.46426522
25/10/2019 20:32,319,A,144713.1565,1.57,2.86,9.49,1.583,0.34,15.26426522
25/10/2019 20:32,319,A,132465.2698,1.57,2.86,9.49,1.583,0.34,15.26426522
25/10/2019 20:32,319,A,132997.8807,1.57,2.86,9.49,1.583,0.34,15.26426522
25/10/2019 20:32,319,A,141383.5891,1.57,2.86,9.49,1.583,0.34,15.26426522
25/10/2019 20:32,319,A,138948.5836,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,114784.7275,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,85482.89511,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,78957.0571,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,65164.22001,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,70519.51151,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,73611.04098,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,77853.30733,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,80440.79625,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:32,319,A,69124.85829,1.57,2.86,9.49,1.583,0.34,20.06426522
25/10/2019 20:33,319,A,60591.10857,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,55356.92364,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,59010.39408,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,65301.3128,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,64645.22392,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,63981.86427,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,61314.0984,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,55890.3383,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,55598.64627,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,62305.98284,1.57,2.86,9.49,1.583,0.34,14.46426522
25/10/2019 20:33,319,A,76225.63457,1.57,2.86,9.49,1.583,0.34,17.56426522
25/10/2019 20:33,319,A,81858.99273,1.57,2.86,9.49,1.583,0.34,17.56426522
25/10/2019 20:33,319,A,77326.82977,1.57,2.86,9.49,1.583,0.34,17.56426522
25/10/2019 20:33,319,A,99117.61927,1.57,2.86,9.49,1.583,0.34,17.56426522
25/10/2019 20:35,77W,A,316428.1289,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,294548.0067,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,195911.2752,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,149809.5122,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,134960.2953,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,148333.5352,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,176681.7275,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,221413.7011,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,206664.9402,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,228632.0897,1.46,2.41,4.23,1.098,0.362,23.16426522
25/10/2019 20:35,77W,A,243078.5816,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,248401.1902,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,228721.7415,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,193620.0591,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,192214.147,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,205293.677,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,223944.2666,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,239462.2392,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,237319.7045,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:35,77W,A,198569.9783,1.46,2.41,4.23,1.098,0.362,25.26426522
25/10/2019 20:36,77W,A,166035.6818,1.46,2.41,4.23,1.098,0.362,24.26426522
25/10/2019 20:36,77W,A,172279.6586,1.46,2.41,4.23,1.098,0.362,24.26426522
25/10/2019 20:36,77W,A,164986.4846,1.46,2.41,4.23,1.098,0.362,24.26426522
25/10/2019 20:38,32Q,A,135585.8246,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,148566.2831,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,150790.8571,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,163177.1949,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,170637.3164,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,180239.7272,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,189103.7041,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,224010.4303,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,230536.7598,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,220952.2797,1.67,2.63,4.12,1.049,0.381,31.56426522
25/10/2019 20:38,32Q,A,223454.7973,1.67,2.63,4.12,1.049,0.381,34.36426522
25/10/2019 20:38,32Q,A,221989.193,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,207551.1377,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,182427.6268,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,179187.3091,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,166190.0442,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,156424.431,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,162209.7886,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,172012.6203,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,154519.0013,1.67,2.6,3.28,1.332,0.408,34.36426522
25/10/2019 20:38,32Q,A,150446.2665,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:38,32Q,A,170186.5141,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:38,32Q,A,212343.6746,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:38,32Q,A,208444.0073,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:38,32Q,A,189345.0946,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:38,32Q,A,148582.9684,1.67,2.6,3.28,1.332,0.408,39.16426522
25/10/2019 20:41,320,A,190063.1953,1.47,2.55,8.97,0.65,0.146,23.76426522
25/10/2019 20:41,320,A,211231.1591,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,222534.4841,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,231174.5596,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,193901.7177,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,156698.5003,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,94954.02043,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,113632.858,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,176339.7124,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,194934.4654,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,218882.7003,1.47,2.55,8.97,0.65,0.146,19.26426522
25/10/2019 20:41,320,A,244726.8196,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,257071.3857,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,247012.4955,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,245153.0846,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,206644.8649,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,199075.9948,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,209769.5583,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,195510.9737,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,188815.6375,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,171702.107,1.47,2.55,8.97,0.65,0.146,23.16426522
25/10/2019 20:41,320,A,165783.9052,1.47,2.55,8.97,0.65,0.146,30.26426522
25/10/2019 20:41,320,A,106562.5568,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,82057.6563,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,65449.28487,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,66988.56277,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,52040.67083,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,41467.15351,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,34968.2659,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,45302.57875,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:41,320,A,57691.18235,1.37,2.07,2.31,1.072,0.489,30.26426522
25/10/2019 20:44,772,A,158812.552,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,168346.2959,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,180454.75,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,175157.4157,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,174675.0416,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,167447.2731,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,169956.4568,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,169110.6648,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,199331.2375,1.63,2.51,4.25,0.793,0.15,38.66426522
25/10/2019 20:44,772,A,223672.0738,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,243173.1817,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,262641.2996,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,276203.766,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,275834.2675,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,275712.3719,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,261694.3762,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,266122.9692,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,252433.2767,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,212011.81,1.63,2.51,4.25,0.793,0.15,38.46426522
25/10/2019 20:44,772,A,196752.5908,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,254208.0756,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,294089.7256,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,297387.0532,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,265130.2748,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,193843.6126,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:44,772,A,147969.3657,1.63,2.51,4.25,0.793,0.15,23.96426522
25/10/2019 20:50,320,A,9211.639493,1.8,2.71,3.48,1.561,0.25,15.97426522
25/10/2019 20:50,320,A,9450.383232,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,10436.7906,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,11620.48475,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,12790.14542,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,12723.72735,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,14036.99753,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,13179.86279,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,12814.42723,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,13176.46811,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,13241.96916,1.8,2.71,3.48,1.561,0.25,18.07426522
25/10/2019 20:50,320,A,13727.62051,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,13004.18746,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,13417.36476,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,13170.31356,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,12658.67746,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,12669.6589,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,12921.64269,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,13036.20413,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,12187.53267,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,9798.340491,1.8,2.71,3.48,1.561,0.25,21.67426522
25/10/2019 20:50,320,A,7717.86819,1.8,2.71,3.48,1.561,0.25,6.97426522
25/10/2019 20:50,320,A,7321.536208,1.8,2.71,3.48,1.561,0.25,6.97426522
25/10/2019 20:50,320,A,8055.614034,1.8,2.71,3.48,1.561,0.25,6.97426522
25/10/2019 20:50,320,A,7881.537781,1.45,2.08,2.38,1.096,0.266,6.97426522
25/10/2019 20:50,320,A,8244.004233,1.45,2.08,2.38,1.096,0.266,6.97426522
25/10/2019 20:50,320,A,8951.759654,1.45,2.08,2.38,1.096,0.266,6.97426522
25/10/2019 20:50,320,A,9765.711748,1.45,2.08,2.38,1.096,0.266,6.97426522
25/10/2019 20:50,320,A,11428.06117,1.45,2.08,2.38,1.096,0.266,6.97426522
25/10/2019 20:53,32N,A,53355.75406,1.89,2.69,3.08,0.866,0.096,24.97426522
25/10/2019 20:53,32N,A,66798.45588,1.89,2.69,3.08,0.866,0.096,24.97426522
25/10/2019 20:53,32N,A,80215.51928,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,82387.87717,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,96175.11855,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,103154.4136,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,98640.44213,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,97936.06636,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,99596.31421,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,96740.214,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,93250.24999,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,89186.90482,1.89,2.69,3.08,0.866,0.096,23.07426522
25/10/2019 20:53,32N,A,83154.95888,1.89,2.69,3.08,0.866,0.096,22.87426522
25/10/2019 20:53,32N,A,81825.53026,1.89,2.69,3.08,0.866,0.096,22.87426522
25/10/2019 20:53,32N,A,79654.03442,1.89,2.69,3.08,0.866,0.096,22.87426522
25/10/2019 20:53,32N,A,83877.83465,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,94055.91569,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,109398.8931,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,117498.29,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,117027.2328,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,119472.3975,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,115814.4131,1.87,3.34,6.09,0.591,0.126,22.87426522
25/10/2019 20:53,32N,A,101380.453,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,87615.88493,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,85694.42469,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,84608.68604,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,86608.15394,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,92118.1614,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,87642.7776,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:53,32N,A,85895.76298,1.87,3.34,6.09,0.591,0.126,13.97426522
25/10/2019 20:55,320,A,51153.57272,1.96,3.4,7.12,0.143,0.076,8.77426522
25/10/2019 20:55,320,A,55485.00422,1.96,3.4,7.12,0.143,0.076,8.77426522
25/10/2019 20:55,320,A,61161.82978,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,57119.58969,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,57137.15408,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,61235.12993,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,66416.24359,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,61815.16041,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,55164.66429,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,49037.08152,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,48428.32867,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:55,320,A,41193.26878,1.96,3.4,7.12,0.143,0.076,6.47426522
25/10/2019 20:56,320,A,46075.88187,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,49703.96161,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,51053.8186,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,53178.11587,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,52144.66504,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,50431.04997,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,50381.67292,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,44497.29034,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,44199.22885,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,47478.37903,1.96,3.4,7.12,0.143,0.076,13.77426522
25/10/2019 20:56,320,A,54606.72494,1.96,3.4,7.12,0.143,0.076,18.17426522
25/10/2019 20:56,320,A,63720.64762,1.96,3.4,7.12,0.143,0.076,18.17426522
25/10/2019 20:56,320,A,68399.42016,1.96,3.4,7.12,0.143,0.076,18.17426522
25/10/2019 20:56,320,A,71599.81964,1.96,3.4,7.12,0.143,0.076,18.17426522
25/10/2019 20:56,320,A,72413.68272,1.96,3.4,7.12,0.143,0.076,18.17426522
25/10/2019 20:58,32Q,A,47756.95498,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,43500.87072,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,41595.23959,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,40846.27069,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,39899.80881,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,39555.35298,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,38314.5331,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,38064.28711,1.8,3.19,4.99,0.46,0.109,31.37426522
25/10/2019 20:58,32Q,A,37641.10841,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,36188.22957,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,33865.29366,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,33973.9828,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,33187.46671,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,32295.57731,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,33136.2368,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,32463.6881,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,29343.99526,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:58,32Q,A,27919.07867,1.8,3.19,4.99,0.46,0.109,27.27426522
25/10/2019 20:59,32Q,A,27369.71195,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,26294.0637,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,25465.55639,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,25475.96578,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,24280.91783,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,21463.96458,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,19692.78747,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,15225.36974,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,15386.08743,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,20312.61816,1.8,3.19,4.99,0.46,0.109,20.17426522
25/10/2019 20:59,32Q,A,21661.91577,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,18406.26203,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,17339.55295,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,16103.1695,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,16501.00604,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,15656.89775,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,14557.29676,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,13960.25328,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,12808.96483,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,13432.92018,1.8,3.19,4.99,0.46,0.109,12.77426522
25/10/2019 20:59,32Q,A,13022.56409,1.8,3.19,4.99,0.46,0.109,12.97426522
25/10/2019 20:59,32Q,A,11548.15102,1.8,3.19,4.99,0.46,0.109,12.97426522
25/10/2019 20:59,32Q,A,9484.447169,1.8,3.19,4.99,0.46,0.109,12.97426522
25/10/2019 20:59,32Q,A,9487.910934,1.8,3.19,4.99,0.46,0.109,12.97426522
25/10/2019 20:59,32Q,A,10463.87207,1.8,3.19,4.99,0.46,0.109,12.97426522
26/10/2019 05:02,77W,A,6337.382121,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3616.087482,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,2818.424675,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3179.83724,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3390.638363,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3784.313919,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,4246.160781,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3822.015255,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3518.576,3.03,4.44,6.43,2.67,0.465,100.9944243
26/10/2019 05:02,77W,A,3291.662558,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3611.791375,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3876.743397,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3839.569144,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3498.515598,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3403.940551,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3183.617469,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,2859.324556,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3237.957541,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3262.432442,3.03,4.44,6.43,2.67,0.465,101.5944243
26/10/2019 05:02,77W,A,3059.319273,3.03,4.44,6.43,2.67,0.465,47.79442435
26/10/2019 05:02,77W,A,2956.969362,3.03,4.44,6.43,2.67,0.465,47.79442435
26/10/2019 05:02,77W,A,3178.87901,3.03,4.44,6.43,2.67,0.465,47.79442435
26/10/2019 05:05,772,A,5346.117002,3.23,5.9,9.21,1.134,0.254,59.39442435
26/10/2019 05:05,772,A,4981.353539,3.23,5.9,9.21,1.134,0.254,59.39442435
26/10/2019 05:06,772,A,3754.084769,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,3975.264531,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4182.182153,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4215.709301,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4058.3488,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,3742.478625,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4004.502925,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4457.515628,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4477.745044,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4978.765642,3.23,5.9,9.21,1.134,0.254,53.09442435
26/10/2019 05:06,772,A,4657.296336,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,4214.293809,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,4042.275214,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3542.247536,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3746.53709,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3768.341956,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3620.470702,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,4157.670804,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3697.772465,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3690.630716,3.23,5.9,9.21,1.134,0.254,33.29442435
26/10/2019 05:06,772,A,3661.391492,3.23,5.9,9.21,1.134,0.254,31.99442435
26/10/2019 05:06,772,A,4288.537755,3.23,5.9,9.21,1.134,0.254,31.99442435
26/10/2019 05:08,346,A,6215.426086,3.04,4.94,6.62,1.488,0.361,80.0601159
26/10/2019 05:08,346,A,5654.314731,3.04,4.94,6.62,1.488,0.361,80.0601159
26/10/2019 05:08,346,A,5299.013869,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,5456.432308,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,5059.362894,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4654.420195,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4187.148887,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,3155.002199,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4647.517357,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4801.238676,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4766.688541,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:08,346,A,4345.133298,3.04,4.94,6.62,1.488,0.361,50.6601159
26/10/2019 05:09,346,A,4459.338176,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4055.116171,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,3616.459242,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,3544.470015,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,3767.685163,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,3593.438705,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4332.445898,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4087.814323,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4134.466833,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4414.335112,3.04,4.94,6.62,1.488,0.361,30.5601159
26/10/2019 05:09,346,A,4181.169043,3.04,4.94,6.62,1.488,0.361,25.0601159
26/10/2019 05:09,346,A,4348.717613,3.04,4.94,6.62,1.488,0.361,25.0601159
26/10/2019 05:09,346,A,4270.818966,3.04,4.94,6.62,1.488,0.361,25.0601159
26/10/2019 05:11,772,A,2994.739095,3.26,5.82,8.12,0.064,0.101,54.7601159
26/10/2019 05:11,772,A,3393.09431,3.26,5.82,8.12,0.064,0.101,54.7601159
26/10/2019 05:11,772,A,2663.571244,3.26,5.82,8.12,0.064,0.101,54.7601159
26/10/2019 05:11,772,A,2589.857444,3.26,5.82,8.12,0.064,0.101,54.7601159
26/10/2019 05:11,772,A,2614.098238,3.26,5.82,8.12,0.064,0.101,54.7601159
26/10/2019 05:11,772,A,2489.111804,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2750.235247,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2833.114632,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2245.64153,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2019.423462,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,1694.358002,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2006.870714,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2116.562767,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2511.412849,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2728.808862,3.26,5.82,8.12,0.064,0.101,30.9601159
26/10/2019 05:11,772,A,2559.423099,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,2691.997082,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,2255.668772,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1900.846097,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1711.45299,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1762.626648,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1526.369358,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,2116.393019,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1974.389951,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:11,772,A,1969.887061,3.26,5.82,8.12,0.064,0.101,34.0601159
26/10/2019 05:12,32N,D,27434.65341,3.26,5.82,8.12,0.064,0.101,256.1601159
26/10/2019 05:12,32N,D,28011.4407,3.26,5.82,8.12,0.064,0.101,256.1601159
26/10/2019 05:12,32N,D,27856.77541,3.26,5.82,8.12,0.064,0.101,189.1601159
26/10/2019 05:12,32N,D,31175.31366,3.26,5.82,8.12,0.064,0.101,189.1601159
26/10/2019 05:12,32N,D,34406.05779,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,33754.91823,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,34124.33024,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,44935.45517,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,78000.88652,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,68096.83833,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,60623.5497,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,96337.50626,3.3,5.55,7.6,1.47,0.205,189.1601159
26/10/2019 05:12,32N,D,106288.6616,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,66355.53754,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,54453.07527,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,30434.79304,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,26638.44348,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,31810.02238,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,33106.11824,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,26818.32028,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,25338.94023,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,19139.75636,3.3,5.55,7.6,1.47,0.205,110.1601159
26/10/2019 05:12,32N,D,17246.49985,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,25662.2249,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,30064.91669,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,40070.11182,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,26353.36873,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,10564.30257,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,13041.65569,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,15003.80741,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,12307.55017,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,7049.209741,3.3,5.55,7.6,1.47,0.205,61.5601159
26/10/2019 05:12,32N,D,6103.351023,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4564.973369,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,3551.931327,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4418.0437,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4813.165709,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4762.034157,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4290.76944,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,4757.835332,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,5823.521683,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:12,32N,D,5811.981839,3.3,5.55,7.6,1.47,0.205,37.1601159
26/10/2019 05:13,32N,D,6613.071671,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,6115.129117,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5675.491112,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5376.007422,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5341.047548,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5022.276325,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,4788.416961,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5119.221305,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,5203.935142,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,4936.578295,3.3,5.55,7.6,1.47,0.205,30.4601159
26/10/2019 05:13,32N,D,4972.648109,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,5092.812098,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,5235.586923,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4837.92997,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4715.925041,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4300.269719,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4326.305939,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4214.107987,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4138.664103,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,4055.046013,3.3,5.55,7.6,1.47,0.205,51.0601159
26/10/2019 05:13,32N,D,3963.255382,3.3,5.55,7.6,1.47,0.205,38.9601159
26/10/2019 05:13,32N,D,4126.804812,3.3,5.55,7.6,1.47,0.205,38.9601159
26/10/2019 05:13,32N,D,3720.614153,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3691.659377,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3763.595277,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3814.131649,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3630.513834,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3588.885202,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3119.086643,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3216.135482,3.22,5.67,7.6,4.374,0.285,38.9601159
26/10/2019 05:13,32N,D,3432.578459,3.22,5.67,7.6,4.374,0.285,28.9601159
26/10/2019 05:13,32N,D,3324.370383,3.22,5.67,7.6,4.374,0.285,28.9601159
26/10/2019 05:14,351,A,9141.661427,3.33,5.39,8.83,1.861,0.395,313.8601159
26/10/2019 05:14,351,A,3823.988548,3.33,5.39,8.83,1.861,0.395,313.8601159
26/10/2019 05:14,351,A,5479.203425,3.33,5.39,8.83,1.861,0.395,313.8601159
26/10/2019 05:14,351,A,5079.140206,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,4229.841962,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3360.180694,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3724.55059,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3710.657843,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3837.928113,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3958.306676,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3787.522431,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3423.099932,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3397.609586,3.33,5.39,8.83,1.861,0.395,265.8601159
26/10/2019 05:14,351,A,3788.278583,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4040.063715,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4532.087429,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4675.83706,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4549.186618,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4160.70118,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,4252.268871,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,3815.290959,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,3251.420613,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,3220.586874,3.33,5.39,8.83,1.861,0.395,138.5601159
26/10/2019 05:14,351,A,3373.435493,3.33,5.39,8.83,1.861,0.395,64.9601159
26/10/2019 05:15,321,D,23271.66003,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,34544.48992,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,37171.93035,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,43258.66511,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,38964.71029,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,24490.58911,3.33,5.39,8.83,1.861,0.395,30.6601159
26/10/2019 05:15,321,D,28642.59884,3.33,5.39,8.83,1.861,0.395,29.1601159
26/10/2019 05:15,321,D,31244.9103,3.33,5.39,8.83,1.861,0.395,29.1601159
26/10/2019 05:15,321,D,33405.44805,3.33,5.39,8.83,1.861,0.395,29.1601159
26/10/2019 05:15,321,D,40099.52646,3.33,5.39,8.83,1.861,0.395,29.1601159
26/10/2019 05:15,321,D,34894.5664,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,22697.21505,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,17389.94898,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,21813.04857,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,22232.56633,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,12142.09735,3.07,4.65,5.58,3.693,0.647,29.1601159
26/10/2019 05:15,321,D,7734.333901,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,9249.238733,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,5986.636052,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,3228.521309,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,2414.226819,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,2137.956189,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,1921.9368,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,1538.563505,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,1370.758578,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,1537.154453,3.07,4.65,5.58,3.693,0.647,32.1601159
26/10/2019 05:15,321,D,1371.49674,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1142.296321,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1088.56723,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1365.427666,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1395.662047,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1276.320694,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,1786.272345,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,3174.410388,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,3830.445278,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,2812.604454,3.07,4.65,5.58,3.693,0.647,27.4601159
26/10/2019 05:15,321,D,2834.159732,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3192.251225,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3426.813345,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3465.33849,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3561.1988,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3441.991778,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,3289.239159,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,2569.282918,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,2325.644779,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:15,321,D,2720.188183,3.07,4.65,5.58,3.693,0.647,36.5601159
26/10/2019 05:16,321,D,2720.188183,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2682.767533,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2858.599929,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2853.471202,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2502.231064,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,3689.290216,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,3493.913932,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,3137.241558,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2998.422339,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,2833.855714,3.07,4.65,5.58,3.693,0.647,37.2601159
26/10/2019 05:16,321,D,3286.796504,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3473.695598,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3281.897867,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3052.461634,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3488.547692,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3415.639639,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3246.657455,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3296.623817,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3620.027981,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,3848.889987,3.07,4.65,5.58,3.693,0.647,62.9601159
26/10/2019 05:16,321,D,7722.397107,3.07,4.65,5.58,3.693,0.647,151.0601159
26/10/2019 05:16,321,D,12025.33294,3.07,4.65,5.58,3.693,0.647,151.0601159
26/10/2019 05:16,321,D,12153.56606,3.07,4.65,5.58,3.693,0.647,151.0601159
26/10/2019 05:16,321,D,13152.26483,3.07,4.65,5.58,3.693,0.647,151.0601159
26/10/2019 05:16,321,D,11668.62702,3.07,4.65,5.58,3.693,0.647,151.0601159
26/10/2019 05:16,321,D,11984.75162,3.07,5.27,7.85,1.508,0.376,151.0601159
26/10/2019 05:16,321,D,11936.10012,3.07,5.27,7.85,1.508,0.376,151.0601159
26/10/2019 05:16,321,D,11031.18835,3.07,5.27,7.85,1.508,0.376,151.0601159
26/10/2019 05:16,321,D,11065.76076,3.07,5.27,7.85,1.508,0.376,151.0601159
26/10/2019 05:17,789,A,5898.616139,2.92,4.45,4.98,0.767,0.111,17.7601159
26/10/2019 05:17,789,A,4060.283664,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,5747.732386,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6599.487953,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6515.089356,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6846.499452,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6551.048278,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6142.692266,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,5778.267146,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,5802.402692,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,5848.379087,2.92,4.45,4.98,0.767,0.111,41.1601159
26/10/2019 05:17,789,A,6159.775473,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,5833.778352,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,6257.195098,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,6567.260297,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,6270.932168,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,6069.350303,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:17,789,A,5996.402855,2.92,4.45,4.98,0.767,0.111,100.5601159
26/10/2019 05:23,320,D,42647.33343,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,41764.12886,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,36051.60321,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,36917.18829,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,34771.68218,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,30540.47529,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,27136.96606,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,23605.96139,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,23066.03845,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,18074.86837,3.14,5.47,7.18,2.648,0.402,21.7601159
26/10/2019 05:23,320,D,13767.96464,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,13174.7394,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,14379.93627,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,14439.91393,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,13768.05201,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,12986.82048,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,11431.02342,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,8322.51099,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,6867.985145,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:23,320,D,6210.601719,3.14,5.47,7.18,2.648,0.402,22.6601159
26/10/2019 05:24,320,D,7858.591137,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,9574.045257,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,11417.50719,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,13654.37812,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,13852.81605,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,13294.41202,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,14847.35679,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,13551.11015,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,11884.4659,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,9487.644742,3.14,5.47,7.18,2.648,0.402,51.8601159
26/10/2019 05:24,320,D,8852.059294,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,8418.629408,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,7789.798622,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,6970.092763,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,7744.083968,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,6251.385952,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,6426.356914,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,6493.450484,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,5597.475211,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,4730.619794,3.14,5.47,7.18,2.648,0.402,260.8258075
26/10/2019 05:24,320,D,4142.826486,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3327.340215,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3582.814943,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3371.261564,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3712.783029,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3736.095344,3.14,5.47,7.18,2.648,0.402,257.1601159
26/10/2019 05:24,320,D,3779.429605,3.16,5.67,11.5,0.653,0.207,257.1601159
26/10/2019 05:24,320,D,4129.911331,3.16,5.67,11.5,0.653,0.207,257.1601159
26/10/2019 05:24,320,D,3631.053472,3.16,5.67,11.5,0.653,0.207,257.1601159
26/10/2019 05:24,320,D,4485.213821,3.16,5.67,11.5,0.653,0.207,257.1601159
26/10/2019 05:24,320,D,4736.333749,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,4632.642497,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,5233.0539,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,5731.391574,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,5956.497776,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,6648.839241,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:24,320,D,6902.06987,3.16,5.67,11.5,0.653,0.207,113.2601159
26/10/2019 05:29,32A,D,20582.89471,3.27,5.4,8.2,3.467,0.568,119.0258075
26/10/2019 05:29,32A,D,14449.56554,3.27,5.4,8.2,3.467,0.568,119.0258075
26/10/2019 05:30,32A,D,14449.56554,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,14095.70262,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,12395.17238,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,8254.137825,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,7469.279881,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,6844.365052,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,6937.827568,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,6821.987153,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,8849.293383,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,13752.02146,3.27,5.4,8.2,3.467,0.568,53.02580745
26/10/2019 05:30,32A,D,20501.9507,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,23789.47178,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,19304.55071,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,17623.70931,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,14280.97838,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,12829.33215,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,13852.49469,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,13247.89581,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,13521.09073,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,10889.37952,3.27,5.4,8.2,3.467,0.568,34.32580745
26/10/2019 05:30,32A,D,11246.52183,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,12700.88242,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,9035.87119,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,6507.428969,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,6324.644628,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,5271.535322,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,5508.747846,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,5821.050116,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,6172.46844,3.27,5.4,8.2,3.467,0.568,29.52580745
26/10/2019 05:30,32A,D,5922.006872,3.16,5.18,7.33,0.531,0.083,29.52580745
26/10/2019 05:30,32A,D,5705.851686,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,6647.211558,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,15953.27321,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,23575.7606,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,25565.93707,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,26846.51445,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,25701.66614,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,45719.76273,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,75309.12165,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,49156.02349,3.16,5.18,7.33,0.531,0.083,23.89149901
26/10/2019 05:30,32A,D,43883.42375,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,28397.32994,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,23392.58217,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,22505.43699,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,24918.96722,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,21732.68558,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,19650.44266,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,18622.87734,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,17985.38268,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,17115.23658,3.16,5.18,7.33,0.531,0.083,37.92580745
26/10/2019 05:30,32A,D,16886.72567,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,17822.25811,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,27988.73326,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,27316.97359,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,44620.60639,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,79338.59415,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,68207.01057,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,48064.97595,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,30757.97777,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:30,32A,D,18024.07493,3.16,5.18,7.33,0.531,0.083,55.12580745
26/10/2019 05:31,32A,D,14407.98135,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,19222.00576,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,30399.07687,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,34809.11264,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,32394.23136,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,32119.81581,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,36052.25222,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,38423.44374,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,36836.62827,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,32416.55335,3.16,5.18,7.33,0.531,0.083,111.5258075
26/10/2019 05:31,32A,D,31812.62651,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,31467.05088,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,31747.75469,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,33578.23511,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,34576.03706,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,38407.79219,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,37772.5288,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,38824.88079,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,38669.7391,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,35553.25491,3.16,5.18,7.33,0.531,0.083,77.99149901
26/10/2019 05:31,32A,D,34559.16195,3.16,5.18,7.33,0.531,0.083,40.79149901
26/10/2019 05:31,32A,D,33574.83417,3.16,5.18,7.33,0.531,0.083,40.79149901
26/10/2019 05:31,32A,D,34109.63254,3.16,5.18,7.33,0.531,0.083,40.79149901
26/10/2019 05:31,32A,D,31893.96832,3.16,5.18,7.33,0.531,0.083,40.79149901
26/10/2019 05:31,32A,D,30123.63668,3.16,5.18,7.33,0.531,0.083,40.79149901
26/10/2019 05:32,351,A,26697.67516,4.81,6.33,7.17,1.226,0.266,26.79149901
26/10/2019 05:34,77W,A,6515.590654,3.3,5.48,7.62,0.505,0.225,42.19149901
26/10/2019 05:34,77W,A,6470.14383,3.3,5.48,7.62,0.505,0.225,22.09149901
26/10/2019 05:35,320,D,26579.95472,3.14,5.36,8.28,0.965,0.171,29.35719056
26/10/2019 05:35,320,D,147610.8776,3.14,5.36,8.28,0.965,0.171,29.35719056
26/10/2019 05:35,320,D,176455.5027,3.14,5.36,8.28,0.965,0.171,29.35719056
26/10/2019 05:35,320,D,184691.8951,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,159744.4504,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,155491.9321,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,182977.0464,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,190333.3474,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,193236.458,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,195436.5225,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,178615.9232,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,167721.3174,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,174432.7576,3.14,5.36,8.28,0.965,0.171,19.75719056
26/10/2019 05:35,320,D,164263.7624,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,131815.9297,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,116152.2696,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,114301.0973,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,120268.2374,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,112902.8499,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,102125.484,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,108560.7259,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,88255.1462,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:35,320,D,94784.08927,3.14,5.36,8.28,0.965,0.171,11.79149901
26/10/2019 05:36,320,D,64012.80661,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,42266.80972,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,51645.50001,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,41850.0235,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,21651.58817,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,21277.15557,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,17318.61942,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,18107.22605,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,14099.67917,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,9323.283029,3.14,5.36,8.28,0.965,0.171,22.19149901
26/10/2019 05:36,320,D,9812.971695,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,10792.7777,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,12254.3985,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,12940.36207,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,10408.98251,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,11097.05744,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,12530.06707,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,9339.68887,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,9456.534298,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,10761.39641,3.14,5.36,8.28,0.965,0.171,102.591499
26/10/2019 05:36,320,D,15628.87812,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,20589.07587,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,18508.47887,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,16747.00644,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,22611.67773,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,27989.13533,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,26040.60081,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,26182.45706,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,25351.65559,3.14,5.36,8.28,0.965,0.171,101.791499
26/10/2019 05:36,320,D,23401.35606,3.25,5.39,7.53,5.06,0.8,101.791499
26/10/2019 05:36,320,D,22292.74144,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,26152.0071,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,29525.80912,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,18190.41647,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,8388.69754,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,7065.901601,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,6428.629669,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,6109.642089,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,6589.168699,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,6686.158637,3.25,5.39,7.53,5.06,0.8,57.45719056
26/10/2019 05:36,320,D,6938.000134,3.25,5.39,7.53,5.06,0.8,40.05719056
26/10/2019 05:36,320,D,9136.49293,3.25,5.39,7.53,5.06,0.8,40.05719056
26/10/2019 05:36,320,D,19800.14626,3.25,5.39,7.53,5.06,0.8,40.05719056
26/10/2019 05:36,320,D,24594.96847,3.25,5.39,7.53,5.06,0.8,40.05719056
26/10/2019 05:36,320,D,21595.86701,3.25,5.39,7.53,5.06,0.8,40.05719056
26/10/2019 05:37,77W,A,7096.379146,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,7508.756817,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,7577.146533,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,8184.589288,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,8914.061252,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,10477.87213,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,11257.80058,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:37,77W,A,10432.64506,3.35,5.24,7.23,0.495,0.201,57.89149901
26/10/2019 05:38,321,D,58147.56087,2.91,4.95,7.39,-0.133,0.061,14.35719056
26/10/2019 05:38,321,D,56066.26554,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,61408.10489,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,62788.53087,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,49055.25478,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,42902.14198,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,39480.309,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,42237.91611,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,42499.51294,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,50805.9667,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,61345.41273,2.91,4.95,7.39,-0.133,0.061,21.75719056
26/10/2019 05:38,321,D,78837.4192,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,97555.23251,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,84703.49625,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,92500.99565,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,87667.23887,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,76588.61118,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,49399.24347,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,29909.3538,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,24601.0339,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:38,321,D,18540.09034,2.91,4.95,7.39,-0.133,0.061,19.95719056
26/10/2019 05:39,321,D,10952.08523,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,12252.736,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,12411.49955,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,13739.63618,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,13664.43439,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,13097.46448,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,11735.75707,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,10783.9762,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,10581.85616,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,9341.138828,2.91,4.95,7.39,-0.133,0.061,21.15719056
26/10/2019 05:39,321,D,10117.21618,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,9783.478199,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8686.931085,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8384.813423,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8204.943809,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8794.514314,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8820.303067,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,9151.787088,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,9418.827085,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,9161.056627,2.91,4.95,7.39,-0.133,0.061,25.15719056
26/10/2019 05:39,321,D,8362.903235,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,7496.675564,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,7332.204074,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,7313.086161,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,6725.954062,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,6281.156318,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,5672.04511,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:39,321,D,4842.306249,2.91,4.95,7.39,-0.133,0.061,36.95719056
26/10/2019 05:40,332,A,20253.44313,3.4,5.7,8.84,0.768,0.253,44.25719056
26/10/2019 05:40,332,A,21942.36768,3.4,5.7,8.84,0.768,0.253,44.25719056
26/10/2019 05:40,332,A,29300.78746,2.84,4.82,6.61,-0.158,0.092,44.25719056
26/10/2019 05:40,332,A,39162.44163,2.84,4.82,6.61,-0.158,0.092,44.25719056
26/10/2019 05:40,332,A,51094.57777,2.84,4.82,6.61,-0.158,0.092,44.25719056
26/10/2019 05:40,332,A,47767.30001,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,43269.35908,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,73333.17984,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,91578.08935,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,149819.2433,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,175959.9985,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,130609.8911,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,180896.1071,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,314443.6469,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,329863.9428,2.84,4.82,6.61,-0.158,0.092,39.05719056
26/10/2019 05:40,332,A,402643.4839,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,439609.3766,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,414688.3548,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,404452.2143,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,426469.5486,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,453291.2208,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,463222.0923,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,497351.0365,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:40,332,A,494408.3232,2.84,4.82,6.61,-0.158,0.092,56.75719056
26/10/2019 05:43,388,A,38921.42373,3.57,5.56,6.52,3.771,0.609,31.85719056
26/10/2019 05:43,388,A,37297.61505,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,37023.17223,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,35976.74132,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,35804.40906,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,36738.41892,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,37612.94388,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,36749.01404,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,37883.14175,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,38193.37149,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,39234.95196,3.57,5.56,6.52,3.771,0.609,21.55719056
26/10/2019 05:43,388,A,41260.1931,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,39083.52833,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,35367.82127,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,29688.51568,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,24792.8881,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,23602.46256,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,25224.36005,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,22326.72598,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:43,388,A,20860.96955,3.57,5.56,6.52,3.771,0.609,86.65719056
26/10/2019 05:45,772,A,16855.47084,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:45,772,A,16504.23873,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:45,772,A,14304.48169,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:45,772,A,15576.11823,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:45,772,A,14954.76963,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:45,772,A,14849.17117,3.13,5.61,12.5,3.594,0.429,34.92719056
26/10/2019 05:46,772,A,8680.231756,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,9188.776883,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,8269.087641,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,8081.24128,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,10115.89924,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,8060.074259,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,9776.391016,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,10664.33404,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,9957.153775,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,10253.6248,3.13,5.61,12.5,3.594,0.429,23.72719056
26/10/2019 05:46,772,A,9741.703464,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,8802.297743,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,8018.183821,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,7551.561225,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,7376.384453,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,5652.276282,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,5171.425739,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,772,A,4942.61972,3.13,5.61,12.5,3.594,0.429,22.62719056
26/10/2019 05:46,320,D,33239.84383,3.34,5.29,8.8,4,0.713,219.6271906
26/10/2019 05:46,320,D,33358.44172,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,29781.44886,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,28904.17836,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,16353.80498,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,15390.47795,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,21167.32089,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:46,320,D,22460.08123,3.34,5.29,8.8,4,0.713,134.9271906
26/10/2019 05:47,320,D,6718.158134,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,2954.270822,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,4844.607259,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,4929.723186,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,6039.822708,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,6772.662861,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,7193.824161,3.29,5.41,6.81,5.97,0.756,115.6271906
26/10/2019 05:47,320,D,6806.62348,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6379.237252,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6338.478093,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6232.518756,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6182.511584,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,5969.008826,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,5586.884163,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,5600.29081,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,5558.607936,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6258.424235,3.29,5.41,6.81,5.97,0.756,111.9271906
26/10/2019 05:47,320,D,6176.04242,3.29,5.41,6.81,5.97,0.756,62.42719056
26/10/2019 05:47,320,D,5789.221933,3.29,5.41,6.81,5.97,0.756,62.42719056
26/10/2019 05:47,320,D,5814.27186,3.29,5.41,6.81,5.97,0.756,62.42719056
26/10/2019 05:48,388,A,3272.229774,3.21,5.52,7.47,3.095,0.603,264.7271906
26/10/2019 05:48,388,A,3122.764271,3.21,5.52,7.47,3.095,0.603,264.7271906
26/10/2019 05:48,388,A,3375.608185,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3226.770314,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,2780.324686,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3369.373676,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,4013.118121,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3381.430397,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3628.239487,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3237.663481,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,2849.377574,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,2964.906332,3.21,5.52,7.47,3.095,0.603,134.9271906
26/10/2019 05:48,388,A,3083.364435,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2428.740591,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2395.568322,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2554.387129,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2168.830113,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2115.92237,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2882.621223,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2729.819435,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2980.225785,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:48,388,A,2679.057887,3.21,5.52,7.47,3.095,0.603,68.32719056
26/10/2019 05:49,388,A,2453.940713,3.21,5.52,7.47,3.095,0.603,36.22719056
26/10/2019 05:49,388,A,2901.432829,3.21,5.52,7.47,3.095,0.603,36.22719056
26/10/2019 05:49,388,A,3255.146907,3.21,5.52,7.47,3.095,0.603,36.22719056
26/10/2019 05:49,73H,D,27343.90415,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,14601.32053,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,13151.45944,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,13325.15889,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,7158.74741,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,6137.556748,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,7071.470087,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,7567.449409,3.38,5.55,6.71,1.679,0.5,248.6271906
26/10/2019 05:49,73H,D,5620.462771,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,3021.337798,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2548.074442,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2583.579373,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2804.684567,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2228.002579,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2533.294464,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:49,73H,D,2197.832618,3.38,5.55,6.71,1.679,0.5,160.1271906
26/10/2019 05:50,73H,D,7026.111256,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:50,73H,D,26612.7097,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:50,73H,D,32507.67447,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:50,73H,D,39791.83072,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:50,73H,D,45129.52811,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:50,73H,D,46460.91056,3.36,5.77,7.23,2.792,0.49,25.02719056
26/10/2019 05:51,333,A,99259.0754,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,116396.2326,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,118896.5971,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,112618.4754,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,111825.7422,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,101038.8833,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,75039.26801,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,62743.66015,3.36,5.77,7.23,2.792,0.49,101.0271906
26/10/2019 05:51,333,A,43425.40201,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,27190.04416,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,32010.8165,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,33009.96578,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,25941.21633,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,16325.93779,3.36,5.77,7.23,2.792,0.49,49.52719056
26/10/2019 05:51,333,A,9514.966032,3.42,5.62,8.47,0.552,0.145,49.52719056
26/10/2019 05:51,333,A,7103.078942,3.42,5.62,8.47,0.552,0.145,49.52719056
26/10/2019 05:51,333,A,5675.645285,3.42,5.62,8.47,0.552,0.145,49.52719056
26/10/2019 05:51,333,A,7044.722893,3.42,5.62,8.47,0.552,0.145,49.52719056
26/10/2019 05:51,333,A,17640.48441,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,19338.2025,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,15699.91878,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,12851.2737,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,13977.25523,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,64641.12519,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,105560.5537,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,81818.56168,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,143930.7685,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,161103.902,3.42,5.62,8.47,0.552,0.145,27.92719056
26/10/2019 05:51,333,A,168800.7482,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,242245.4741,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,260502.207,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,234700.9639,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,244462.2547,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,269814.6207,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,256074.8446,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,333,A,256380.7072,3.42,5.62,8.47,0.552,0.145,22.22719056
26/10/2019 05:51,73H,D,119676.2025,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:51,73H,D,139032.8763,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:51,73H,D,164746.1615,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:51,73H,D,188644.988,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:51,73H,D,186965.4646,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:51,73H,D,173284.9564,3.42,5.62,8.47,0.552,0.145,25.12719056
26/10/2019 05:52,73H,D,173284.9564,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,177442.0034,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,181975.2921,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,173238.8675,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,131146.0708,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,94616.25343,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,83740.42888,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,65982.63457,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,43409.18437,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,26524.07792,3.42,5.62,8.47,0.552,0.145,103.0271906
26/10/2019 05:52,73H,D,27607.24629,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,46031.36295,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,57530.69406,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,65207.20962,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,53768.48817,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,37521.57598,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,34374.30877,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,45102.57946,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,79608.61311,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,61565.93876,3.42,5.62,8.47,0.552,0.145,245.3271906
26/10/2019 05:52,73H,D,66192.96506,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,97347.96161,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,101320.3505,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,80573.84403,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,58270.50728,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,56080.74266,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,49100.60514,3.42,5.62,8.47,0.552,0.145,351.6271906
26/10/2019 05:52,73H,D,29742.81489,3.38,6.13,8.66,0.32,0.09,351.6271906
26/10/2019 05:52,73H,D,24516.79859,3.38,6.13,8.66,0.32,0.09,351.6271906
26/10/2019 05:52,73H,D,27252.64483,3.38,6.13,8.66,0.32,0.09,351.6271906
26/10/2019 05:52,73H,D,64884.75368,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,136789.6835,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,133738.7255,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,102231.3232,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,78680.12475,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,75185.828,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,87639.92496,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,92188.56962,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,120745.594,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,99668.76052,3.38,6.13,8.66,0.32,0.09,188.5271906
26/10/2019 05:52,73H,D,74488.14447,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,76572.10409,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,65380.35584,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,37800.18568,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,29907.66912,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,31416.90936,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,25644.56908,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,26375.23197,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,23632.55047,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,26669.92443,3.38,6.13,8.66,0.32,0.09,83.92719056
26/10/2019 05:52,73H,D,28470.80739,3.38,6.13,8.66,0.32,0.09,34.62719056
26/10/2019 05:54,744,A,5046.066392,3.24,5.13,7.02,0.914,0.167,87.32719056
26/10/2019 05:54,744,A,7703.693402,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,5526.131599,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,5231.908757,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,7121.820671,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,6783.478724,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,7497.118572,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,7357.959535,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,8025.876767,3.24,5.13,7.02,0.914,0.167,70.22719056
26/10/2019 05:54,744,A,4945.868786,3.39,5.57,7.71,-0.778,-0.051,70.22719056
26/10/2019 05:54,744,A,4344.056846,3.39,5.57,7.71,-0.778,-0.051,70.22719056
26/10/2019 05:54,744,A,4414.18667,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,4065.219061,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,4610.567961,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,4645.857416,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,5222.567701,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,5652.708805,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,6791.902206,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,6579.566839,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,6605.320506,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,6051.990091,3.39,5.57,7.71,-0.778,-0.051,45.22719056
26/10/2019 05:54,744,A,6308.239468,3.39,5.57,7.71,-0.778,-0.051,26.52719056
26/10/2019 05:54,744,A,6695.092923,3.39,5.57,7.71,-0.778,-0.051,26.52719056
26/10/2019 05:54,744,A,6442.264401,3.39,5.57,7.71,-0.778,-0.051,26.52719056
26/10/2019 05:55,32N,D,86300.23382,3.39,5.57,7.71,-0.778,-0.051,21.62719056
26/10/2019 05:55,32N,D,24484.64979,3.39,5.57,7.71,-0.778,-0.051,21.62719056
26/10/2019 05:55,32N,D,35764.99008,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,43365.42174,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,54751.0554,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,50932.99615,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,36040.62176,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,27732.99051,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,12765.20735,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,11228.4049,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,10393.13079,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,8625.819941,3.39,5.57,7.71,-0.778,-0.051,17.19288211
26/10/2019 05:55,32N,D,5921.671811,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2961.982657,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2752.832886,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2703.710786,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2220.666195,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2271.845477,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,2213.235886,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,1835.435822,3.39,5.57,7.71,-0.778,-0.051,16.72719056
26/10/2019 05:55,32N,D,1316.163952,3.34,5.47,7.38,1.202,0.362,16.72719056
26/10/2019 05:55,32N,D,1457.663962,3.34,5.47,7.38,1.202,0.362,16.72719056
26/10/2019 05:55,32N,D,1480.035062,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1170.359009,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1105.068166,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1344.36049,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1201.94814,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1624.857579,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,942.5595268,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1483.436599,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1506.274641,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,1554.146602,3.34,5.47,7.38,1.202,0.362,32.82719056
26/10/2019 05:55,32N,D,2225.790623,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2134.976376,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2122.757982,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2326.294073,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2310.286067,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2170.305885,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,1968.607435,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,1963.449649,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2246.921257,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2284.914775,3.34,5.47,7.38,1.202,0.362,68.32719056
26/10/2019 05:55,32N,D,2304.719362,3.34,5.47,7.38,1.202,0.362,57.62719056
26/10/2019 05:55,32N,D,2697.346936,3.34,5.47,7.38,1.202,0.362,57.62719056
26/10/2019 05:55,32N,D,2753.263915,3.34,5.47,7.38,1.202,0.362,57.62719056
26/10/2019 05:58,319,D,31408.86943,3.18,5,7.51,5.368,0.828,180.0271906
26/10/2019 05:58,319,D,35366.01081,3.18,5,7.51,5.368,0.828,180.0271906
26/10/2019 05:58,319,D,39258.41861,3.18,5,7.51,5.368,0.828,180.0271906
26/10/2019 05:58,319,D,36907.0833,3.18,5,7.51,5.368,0.828,180.0271906
26/10/2019 05:58,319,D,38016.28626,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,31205.88672,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,24340.0825,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,24109.76342,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,29274.32201,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,31593.05383,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,29990.8488,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,34068.71572,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,26500.27547,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,30733.25248,3.18,5,7.51,5.368,0.828,145.6271906
26/10/2019 05:58,319,D,28125.03936,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,16901.72424,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,14629.28314,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,12566.81887,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,13183.00316,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,11860.24969,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,10421.68616,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,10239.03558,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,10011.07825,3.18,5,7.51,5.368,0.828,74.02719056
26/10/2019 05:58,319,D,8158.882819,3.58,5.36,6.49,8.479,1.501,74.02719056
26/10/2019 05:58,319,D,8435.623741,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,9243.720684,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,5593.179936,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,2900.132944,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,3335.604364,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,1884.68718,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,2007.724204,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,1899.159741,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,2419.669514,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,3014.959892,3.58,5.36,6.49,8.479,1.501,41.72719056
26/10/2019 05:58,319,D,3361.155007,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,3299.613215,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,2856.952063,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,2308.894469,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,2295.254848,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,2935.932641,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,3308.936311,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,3179.924146,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,3867.411947,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,4741.327821,3.58,5.36,6.49,8.479,1.501,151.6271906
26/10/2019 05:58,319,D,5082.378969,3.58,5.36,6.49,8.479,1.501,194.7271906
26/10/2019 05:58,319,D,4281.53592,3.58,5.36,6.49,8.479,1.501,194.7271906
26/10/2019 05:58,319,D,4207.149435,3.58,5.36,6.49,8.479,1.501,194.7271906
26/10/2019 05:58,319,D,4423.153604,3.58,5.36,6.49,8.479,1.501,194.7271906
26/10/2019 06:00,77W,A,13222.97438,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,13245.74225,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,15361.54725,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,17799.29901,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,23516.6241,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,26268.07339,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,24336.66935,3.26,5.05,6.41,2.257,0.855,150.1371906
26/10/2019 06:00,77W,A,26567.87011,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,32714.33551,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,35457.91513,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,31874.33172,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,29157.79271,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,28900.76568,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,26457.47379,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,19559.67765,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,28666.53745,3.26,5.05,6.41,2.257,0.855,101.2371906
26/10/2019 06:00,77W,A,34183.9136,3.39,6.12,9.9,2.356,0.567,101.2371906
26/10/2019 06:00,77W,A,35497.61653,3.39,6.12,9.9,2.356,0.567,80.73719056
26/10/2019 06:00,77W,A,20612.80161,3.39,6.12,9.9,2.356,0.567,80.73719056
26/10/2019 06:00,77W,A,17168.45057,3.39,6.12,9.9,2.356,0.567,80.73719056
26/10/2019 06:00,77W,A,20396.48139,3.39,6.12,9.9,2.356,0.567,80.73719056
26/10/2019 06:00,77W,A,22590.79467,3.39,6.12,9.9,2.356,0.567,80.73719056
26/10/2019 06:01,320,D,34838.49465,3.39,6.12,9.9,2.356,0.567,45.63719056
26/10/2019 06:01,320,D,36754.03124,3.39,6.12,9.9,2.356,0.567,45.63719056
26/10/2019 06:01,320,D,35176.53059,3.39,6.12,9.9,2.356,0.567,45.63719056
26/10/2019 06:01,320,D,38092.25713,3.39,6.12,9.9,2.356,0.567,45.63719056
26/10/2019 06:01,320,D,40795.73397,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,40332.51506,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,36908.61025,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,29188.74451,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,25945.67448,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,22924.33973,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,21001.46683,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,20748.41282,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,21539.35415,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,20423.78845,3.39,6.12,9.9,2.356,0.567,42.53719056
26/10/2019 06:01,320,D,19357.64216,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,18646.96518,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,18525.04872,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,17412.13973,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,16540.94551,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,16900.4858,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,18193.09042,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,19023.65668,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,20045.89682,3.39,6.12,9.9,2.356,0.567,43.83719056
26/10/2019 06:01,320,D,21462.82076,3.32,5.96,8.13,1.925,0.422,43.83719056
26/10/2019 06:01,320,D,20742.63184,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,21439.47092,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,17271.57388,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,16847.21333,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,16755.09743,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,18395.12442,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,20718.42305,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,20265.21367,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,20687.25673,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,19956.87596,3.32,5.96,8.13,1.925,0.422,61.93719056
26/10/2019 06:01,320,D,20483.12192,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,21968.45454,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,22054.7876,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,22013.34393,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,21513.41083,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,15625.73187,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,13515.72477,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,15667.01093,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,15054.23382,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,12798.80951,3.32,5.96,8.13,1.925,0.422,111.8371906
26/10/2019 06:01,320,D,13573.39783,3.32,5.96,8.13,1.925,0.422,122.1371906
26/10/2019 06:01,320,D,12685.3262,3.32,5.96,8.13,1.925,0.422,122.1371906
26/10/2019 06:01,320,D,11538.09441,3.32,5.96,8.13,1.925,0.422,122.1371906
26/10/2019 06:01,320,D,10446.56785,3.32,5.96,8.13,1.925,0.422,122.1371906
26/10/2019 06:03,332,A,42081.45279,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,37261.3151,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,30278.706,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,27916.84669,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,26832.64076,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,24311.53148,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,21302.9906,3.4,5.56,9.17,0.841,0.205,22.93719056
26/10/2019 06:03,332,A,19498.69727,3.31,5.42,8.7,9.165,1.067,22.93719056
26/10/2019 06:03,332,A,18203.06575,3.31,5.42,8.7,9.165,1.067,22.93719056
26/10/2019 06:03,332,A,18317.28638,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,18188.40559,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,17137.68874,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,17260.33849,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,17912.41385,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,18373.61583,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,18241.33202,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,18495.02251,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,16986.13724,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,16716.87197,3.31,5.42,8.7,9.165,1.067,15.93719056
26/10/2019 06:03,332,A,16784.88804,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17516.49675,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17459.86645,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17608.70876,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17759.56656,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,18167.6372,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17678.40856,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,16654.45858,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,16588.95238,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17451.48621,3.31,5.42,8.7,9.165,1.067,59.23719056
26/10/2019 06:03,332,A,17892.28429,3.31,5.42,8.7,9.165,1.067,221.5371906
26/10/2019 06:04,DH4,D,23854.78359,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,23452.81463,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,24228.17901,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,24958.84792,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,24994.97622,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,24710.86695,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,25298.15913,3.31,5.42,8.7,9.165,1.067,112.6371906
26/10/2019 06:04,DH4,D,26703.39237,3.37,5.74,11.07,0.825,0.114,112.6371906
26/10/2019 06:04,DH4,D,27638.35989,3.37,5.74,11.07,0.825,0.114,112.6371906
26/10/2019 06:04,DH4,D,30316.28882,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,32933.98726,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,33584.61859,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,32670.07861,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,33197.6767,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,36255.16203,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,38051.6856,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,38307.88378,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,38713.36522,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,37647.12279,3.37,5.74,11.07,0.825,0.114,49.63719056
26/10/2019 06:04,DH4,D,38003.56472,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,38678.23644,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,37206.61118,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,37122.74085,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,36443.03436,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,34557.49394,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,30591.27642,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,28593.3842,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,25969.61853,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,26993.312,3.37,5.74,11.07,0.825,0.114,43.43719056
26/10/2019 06:04,DH4,D,25994.7784,3.37,5.74,11.07,0.825,0.114,21.83719056
26/10/2019 06:04,DH4,D,26407.12652,3.37,5.74,11.07,0.825,0.114,21.83719056
26/10/2019 06:04,DH4,D,27481.47707,3.37,5.74,11.07,0.825,0.114,21.83719056
26/10/2019 06:04,DH4,D,26917.16803,3.37,5.74,11.07,0.825,0.114,21.83719056
26/10/2019 06:06,789,A,40471.98057,3.33,6.01,9.82,3.652,0.612,45.63719056
26/10/2019 06:06,789,A,40198.78807,3.33,6.01,9.82,3.652,0.612,45.63719056
26/10/2019 06:06,789,A,41424.27683,3.33,6.01,9.82,3.652,0.612,45.63719056
26/10/2019 06:06,789,A,40886.87118,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,42434.16698,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,48451.43553,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,42945.23146,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,43914.40172,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,47178.68607,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,48347.89627,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,61790.28537,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,70689.97353,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,70561.00446,3.33,6.01,9.82,3.652,0.612,37.83719056
26/10/2019 06:06,789,A,70028.17918,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,76403.01807,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,79453.06465,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,100553.4264,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,116838.0247,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,112076.9278,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,96649.15932,3.33,6.01,9.82,3.652,0.612,30.93719056
26/10/2019 06:06,789,A,79918.49772,3.05,4.74,5.82,0.851,0.225,30.93719056
26/10/2019 06:06,789,A,61756.43691,3.05,4.74,5.82,0.851,0.225,30.93719056
26/10/2019 06:08,772,A,38053.21522,3.49,6.02,9.02,2.845,0.464,28.23719056
26/10/2019 06:08,772,A,37212.70411,3.49,6.02,9.02,2.845,0.464,28.23719056
26/10/2019 06:08,772,A,36993.49882,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,37272.63492,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,37582.83667,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,33886.99712,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,32458.62542,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,31353.25048,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,30930.08646,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,26882.24491,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,24096.48497,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:08,772,A,23617.09467,3.49,6.02,9.02,2.845,0.464,56.43719056
26/10/2019 06:09,772,A,23000.75098,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,20622.79961,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,20454.56043,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,19532.77703,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,19486.39389,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,17820.02778,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,16817.92143,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,20073.43727,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,29316.73064,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,30872.6171,3.49,6.02,9.02,2.845,0.464,139.3371906
26/10/2019 06:09,772,A,33454.42725,3.49,6.02,9.02,2.845,0.464,175.3371906
26/10/2019 06:09,772,A,35045.32867,3.49,6.02,9.02,2.845,0.464,175.3371906
26/10/2019 06:09,772,A,41528.27903,3.49,6.02,9.02,2.845,0.464,175.3371906
26/10/2019 06:09,772,A,47128.36645,3.49,6.02,9.02,2.845,0.464,175.3371906
26/10/2019 06:09,319,D,67430.26184,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,103935.3828,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,128275.4603,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,142856.07,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,171287.8202,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,181641.6881,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,184209.818,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:09,319,D,168393.1881,3.55,6.02,9.68,3.612,0.662,131.1371906
26/10/2019 06:10,319,D,148234.6025,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,174296.9072,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,183651.68,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,200060.7587,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,208437.8193,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,206599.3425,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,199197.6742,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,191981.3727,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,194802.7003,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,197646.1837,3.55,6.02,9.68,3.612,0.662,264.8371906
26/10/2019 06:10,319,D,194278.1772,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,190512.419,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,193388.4644,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,203336.7076,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,213947.9404,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,230493.398,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,269871.1768,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,270145.1418,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,264887.0743,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,229608.7988,3.55,6.02,9.68,3.612,0.662,278.1371906
26/10/2019 06:10,319,D,198722.0077,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,194917.7442,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,206583.9909,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,161513.9613,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,108699.5934,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,83585.77701,3.55,6.02,9.68,3.612,0.662,143.3371906
26/10/2019 06:10,319,D,44211.76989,3.55,5.95,16.78,2.872,0.517,143.3371906
26/10/2019 06:10,319,D,28101.65101,3.55,5.95,16.78,2.872,0.517,143.3371906
26/10/2019 06:10,319,D,29176.18013,3.55,5.95,16.78,2.872,0.517,143.3371906
26/10/2019 06:10,319,D,31500.89625,3.55,5.95,16.78,2.872,0.517,143.3371906
26/10/2019 06:10,319,D,37696.14575,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,49916.42979,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,57029.21233,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,54872.31353,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,54343.67609,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,61497.38942,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,62433.9023,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,62248.07548,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,56388.54265,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,47853.00874,3.55,5.95,16.78,2.872,0.517,67.93719056
26/10/2019 06:10,319,D,37372.33424,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,36226.42456,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,33532.56288,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,23772.86846,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,26871.23331,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,27881.0294,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,319,D,19752.1272,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,32N,D,10562.71643,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,32N,D,9036.351016,3.55,5.95,16.78,2.872,0.517,31.83719056
26/10/2019 06:10,32N,D,8298.014593,3.55,5.95,16.78,2.872,0.517,40.43719056
26/10/2019 06:10,32N,D,6090.530858,3.55,5.95,16.78,2.872,0.517,40.43719056
26/10/2019 06:10,32N,D,5500.605397,3.55,5.95,16.78,2.872,0.517,40.43719056
26/10/2019 06:10,32N,D,4695.409841,3.55,5.95,16.78,2.872,0.517,40.43719056
26/10/2019 06:11,320,D,40051.60351,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,50265.45534,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,75713.793,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,119488.567,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,124620.0076,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,151107.7807,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,147587.574,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,136970.6171,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,151350.017,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:11,320,D,171197.5437,3.54,5.91,9.12,5.448,0.734,197.3371906
26/10/2019 06:12,320,D,234563.6028,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,272353.2137,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,401191.4723,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,440664.6571,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,424859.1501,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,418201.5225,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,381716.83,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,390896.4659,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,457034.9908,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,485867.7372,3.54,5.91,9.12,5.448,0.734,163.3371906
26/10/2019 06:12,320,D,472276.1002,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,404946.3636,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,326592.2114,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,189745.2929,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,182811.4674,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,279064.6653,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,277798.6212,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,204337.7381,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,141252.8897,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,69484.22791,3.54,5.91,9.12,5.448,0.734,82.73719056
26/10/2019 06:12,320,D,66244.56635,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,66897.77317,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,68738.83881,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,78866.06031,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,79122.27225,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,92352.45951,3.54,5.91,9.12,5.448,0.734,48.87149901
26/10/2019 06:12,320,D,100877.2171,3.55,6.09,8.72,1.804,0.289,48.87149901
26/10/2019 06:12,320,D,105359.0661,3.55,6.09,8.72,1.804,0.289,48.87149901
26/10/2019 06:12,320,D,94042.70795,3.55,6.09,8.72,1.804,0.289,48.87149901
26/10/2019 06:12,320,D,91805.78205,3.55,6.09,8.72,1.804,0.289,48.87149901
26/10/2019 06:12,320,D,92424.20117,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,79597.87858,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,82983.61092,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,78595.49046,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,74759.92879,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,64216.82225,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,41856.87124,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,40200.18717,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,46628.18252,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,44788.85543,3.55,6.09,8.72,1.804,0.289,36.53719056
26/10/2019 06:12,320,D,33626.2368,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,31711.32329,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,29218.88033,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,30576.33974,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,32195.20438,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,30787.70246,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,28242.83425,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,320,D,26548.3217,3.55,6.09,8.72,1.804,0.289,28.93719056
26/10/2019 06:12,321,D,10905.03447,3.55,6.09,8.72,1.804,0.289,57.53719056
26/10/2019 06:12,321,D,10430.81907,3.55,6.09,8.72,1.804,0.289,57.53719056
26/10/2019 06:12,321,D,8761.097408,3.55,6.09,8.72,1.804,0.289,57.53719056
26/10/2019 06:12,321,D,7726.730355,3.55,6.09,8.72,1.804,0.289,57.53719056
26/10/2019 06:13,321,D,8407.829653,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,8869.068609,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,8615.380668,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,7398.801669,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,5327.749069,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,13983.38358,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,20437.57147,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,44324.07175,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,97132.35754,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,133296.3349,3.55,6.09,8.72,1.804,0.289,202.4371906
26/10/2019 06:13,321,D,140378.3314,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,142801.6063,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,51511.02774,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,31827.08671,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,35757.54617,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,36750.63165,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,29555.57395,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,23602.7069,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,14404.27772,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,15456.0089,3.55,6.09,8.72,1.804,0.289,166.071499
26/10/2019 06:13,321,D,11829.20176,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,9284.267738,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,9620.296316,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,11149.85917,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,12187.43315,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,12420.86161,3.55,6.09,8.72,1.804,0.289,93.87149901
26/10/2019 06:13,321,D,13130.62153,3.09,4.82,6.05,1.927,0.163,93.87149901
26/10/2019 06:13,321,D,13842.47705,3.09,4.82,6.05,1.927,0.163,93.87149901
26/10/2019 06:13,321,D,13331.60701,3.09,4.82,6.05,1.927,0.163,93.87149901
26/10/2019 06:13,321,D,12084.88304,3.09,4.82,6.05,1.927,0.163,93.87149901
26/10/2019 06:13,321,D,12718.82681,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,12475.99407,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,12435.85717,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,12926.14588,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,13226.54669,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,13225.51856,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,13582.15068,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,16258.90738,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,19618.95065,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,20041.77799,3.09,4.82,6.05,1.927,0.163,71.43719056
26/10/2019 06:13,321,D,21046.82793,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,21074.51291,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,23983.67843,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,25049.73391,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,25920.12271,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,26105.12204,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:13,321,D,26687.85698,3.09,4.82,6.05,1.927,0.163,39.77149901
26/10/2019 06:14,32Q,D,7268.3867,3.43,5.73,6.96,1.548,0.34,193.371499
26/10/2019 06:14,32Q,D,31248.55422,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,18519.50646,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,8701.29454,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,8263.91177,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,9077.090121,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,9409.751355,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,9463.646,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,9387.156665,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,6810.754247,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,5522.925101,3.43,5.73,6.96,1.548,0.34,377.571499
26/10/2019 06:14,32Q,D,4810.205558,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,4223.656661,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,4264.890229,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,4666.442801,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,4100.761268,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,4100.302591,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,3545.416731,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,3741.580153,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,3328.747284,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:14,32Q,D,3164.362915,3.43,5.73,6.96,1.548,0.34,315.171499
26/10/2019 06:15,32Q,D,3140.691006,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3356.136836,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3457.643437,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3229.699113,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,2916.389814,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,2836.787814,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3241.876215,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3534.900199,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3601.265418,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3648.439387,3.43,5.73,6.96,1.548,0.34,187.361499
26/10/2019 06:15,32Q,D,3350.977332,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3168.591887,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3665.083447,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3442.67238,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3611.124724,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3693.932351,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,4134.998554,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,4032.446516,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,4036.073205,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3624.454071,3.43,5.73,6.96,1.548,0.34,92.06149901
26/10/2019 06:15,32Q,D,3762.643055,3.43,5.73,6.96,1.548,0.34,107.761499
26/10/2019 06:15,32Q,D,3878.693504,3.43,5.73,6.96,1.548,0.34,107.761499
26/10/2019 06:15,32Q,D,4798.953921,3.43,5.73,6.96,1.548,0.34,107.761499
26/10/2019 06:15,32Q,D,5737.865141,3.43,5.73,6.96,1.548,0.34,107.761499
26/10/2019 06:15,32Q,D,6974.9184,3.43,5.73,6.96,1.548,0.34,107.761499
26/10/2019 06:15,32Q,D,12196.58594,3.24,6.22,14.98,0.791,0.187,107.761499
26/10/2019 06:15,32Q,D,18346.93462,3.24,6.22,14.98,0.791,0.187,107.761499
26/10/2019 06:15,32Q,D,19287.37513,3.24,6.22,14.98,0.791,0.187,107.761499
26/10/2019 06:15,32Q,D,19831.37354,3.24,6.22,14.98,0.791,0.187,107.761499
26/10/2019 06:15,32Q,D,23306.4208,3.24,6.22,14.98,0.791,0.187,107.761499
26/10/2019 06:15,32Q,D,19208.11778,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,18182.23327,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,14960.58049,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,13952.17297,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,15868.23901,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,19242.85051,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,27225.55793,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,26246.15792,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,21849.86999,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,21578.29675,3.24,6.22,14.98,0.791,0.187,170.361499
26/10/2019 06:15,32Q,D,23485.03536,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,32123.88091,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,37021.08015,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,36523.53981,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,41613.33062,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,41360.46895,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,41360.46895,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,45304.89906,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,45304.89906,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,47286.0304,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,47286.0304,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,32Q,D,48434.61056,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,48434.61056,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,47497.51878,3.24,6.22,14.98,0.791,0.187,136.161499
26/10/2019 06:15,CS3,D,45767.14374,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,41566.61381,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,31326.55159,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,30675.56896,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,30456.88378,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,28623.59895,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,28898.72697,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,26169.8206,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,24746.47377,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:15,CS3,D,26084.99554,3.24,6.22,14.98,0.791,0.187,76.26149901
26/10/2019 06:16,CS3,D,23761.10041,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,22441.12545,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,20064.87906,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,20077.81583,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,21396.53097,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,32532.21632,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,42138.05564,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,52765.4606,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,61566.2891,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,226298.9441,3.24,6.22,14.98,0.791,0.187,45.26149901
26/10/2019 06:16,CS3,D,273071.2323,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,273012.263,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,289358.8524,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,305237.4959,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,300045.8173,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,428790.5835,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,394639.2835,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,282794.9523,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,223775.0931,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,176938.8576,3.24,6.22,14.98,0.791,0.187,30.56149901
26/10/2019 06:16,CS3,D,128918.3345,3.24,6.22,14.98,0.791,0.187,21.06149901
26/10/2019 06:16,CS3,D,156489.303,3.24,6.22,14.98,0.791,0.187,21.06149901
26/10/2019 06:16,CS3,D,202653.602,3.24,6.22,14.98,0.791,0.187,21.06149901
26/10/2019 06:16,CS3,D,186989.6592,3.24,6.22,14.98,0.791,0.187,21.06149901
26/10/2019 06:16,CS3,D,131912.5474,3.24,6.22,14.98,0.791,0.187,21.06149901
26/10/2019 06:16,CS3,D,121536.2187,3.47,5.48,6.63,0,0,21.06149901
26/10/2019 06:16,CS3,D,124467.4517,3.47,5.48,6.63,0,0,21.06149901
26/10/2019 06:16,CS3,D,62312.72876,3.47,5.48,6.63,0,0,21.06149901
26/10/2019 06:16,CS3,D,52000.24337,3.47,5.48,6.63,0,0,21.06149901
26/10/2019 06:16,CS3,D,65667.16978,3.47,5.48,6.63,0,0,21.06149901
26/10/2019 06:16,CS3,D,78356.45557,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,87781.41526,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,84307.06492,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,54518.09799,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,37699.53177,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,27540.46903,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,22855.58875,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,23196.8613,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,33178.13343,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,45377.63945,3.47,5.48,6.63,0,0,37.36149901
26/10/2019 06:16,CS3,D,40793.9192,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,24020.86269,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,20434.88477,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,12942.26122,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,11019.66147,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,10460.46846,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,8726.970514,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,7304.419533,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,8334.791535,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,7418.6703,3.47,5.48,6.63,0,0,184.6271906
26/10/2019 06:16,CS3,D,7565.269038,3.47,5.48,6.63,0,0,228.261499
26/10/2019 06:16,CS3,D,10208.33603,3.47,5.48,6.63,0,0,228.261499
26/10/2019 06:16,CS3,D,8066.450955,3.47,5.48,6.63,0,0,228.261499
26/10/2019 06:18,32N,D,10787.91005,3.29,5.46,7.97,0,0,19.56149901
26/10/2019 06:18,32N,D,11294.51204,3.29,5.46,7.97,0,0,19.56149901
26/10/2019 06:18,32N,D,11163.79642,3.29,5.46,7.97,0,0,19.56149901
26/10/2019 06:18,32N,D,10850.67632,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,11346.25743,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,11745.77359,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,12608.31631,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,21526.71663,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,46749.93719,3.29,5.46,7.97,0,0,20.26149901
26/10/2019 06:18,32N,D,46813.90743,3.26,5.74,7.66,0,0,20.26149901
26/10/2019 06:18,32N,D,44918.00716,3.26,5.74,7.66,0,0,20.26149901
26/10/2019 06:18,32N,D,55382.67974,3.26,5.74,7.66,0,0,20.26149901
26/10/2019 06:18,32N,D,70746.03497,3.26,5.74,7.66,0,0,20.26149901
26/10/2019 06:18,32N,D,89527.45721,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,84237.27803,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,77030.65177,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,77524.13359,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,84617.5042,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,89037.03013,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,83549.47171,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,83853.76181,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,82040.60642,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,95978.34767,3.26,5.74,7.66,0,0,23.36149901
26/10/2019 06:18,32N,D,116712.829,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,137094.4369,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,145000.1853,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,120410.0978,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,117260.6323,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,64675.69414,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,32105.39668,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,28748.84097,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,34411.72098,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,27899.42618,3.26,5.74,7.66,0,0,24.86149901
26/10/2019 06:18,32N,D,28891.59974,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,40688.29296,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,50074.37551,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,50376.14753,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,53673.8389,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,58105.97483,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,56811.76642,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,56699.13637,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,61354.8023,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:18,32N,D,66224.22806,3.26,5.74,7.66,0,0,18.86149901
26/10/2019 06:19,32N,D,61384.17773,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,54805.68677,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,46144.96822,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,39806.3023,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,35596.98198,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,33843.51487,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,31543.62065,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,27843.05686,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,32N,D,20838.52039,3.26,5.74,7.66,0,0,19.56149901
26/10/2019 06:19,319,D,10474.22507,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,9498.514278,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,8772.602262,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,6731.506516,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,6876.495769,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,6742.390259,3.26,5.74,7.66,0,0,30.46149901
26/10/2019 06:19,319,D,7206.075095,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,7693.536362,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,7982.682188,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,7144.769546,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,7673.619431,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,7882.569825,3.26,5.74,7.66,0,0,30.86149901
26/10/2019 06:19,319,D,51320.88675,3.26,5.34,7.03,0,0,30.86149901
26/10/2019 06:19,319,D,153177.4455,3.26,5.34,7.03,0,0,30.86149901
26/10/2019 06:19,319,D,213854.3082,3.26,5.34,7.03,0,0,30.86149901
26/10/2019 06:19,319,D,167597.9929,3.26,5.34,7.03,0,0,30.86149901
26/10/2019 06:19,319,D,142053.0936,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,183058.6201,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,214762.878,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,232487.7259,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,325981.7177,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,311773.6439,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,304206.2779,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,303433.5339,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,329452.2161,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,322310.0758,3.26,5.34,7.03,0,0,27.96149901
26/10/2019 06:19,319,D,208150.5831,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,196354.627,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,133622.9192,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,182622.1191,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,210839.3876,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,150246.0272,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,116901.9969,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,75866.52599,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,54270.58314,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,37038.43421,3.26,5.34,7.03,0,0,29.56149901
26/10/2019 06:19,319,D,25551.35662,3.26,5.34,7.03,0,0,26.96149901
26/10/2019 06:19,319,D,16988.2372,3.26,5.34,7.03,0,0,26.96149901
26/10/2019 06:19,319,D,18057.84475,3.26,5.34,7.03,0,0,26.96149901
26/10/2019 06:19,319,D,14618.78718,3.26,5.34,7.03,0,0,26.96149901
26/10/2019 06:19,319,D,6798.496701,3.26,5.34,7.03,0,0,26.96149901
26/10/2019 06:20,319,D,4938.755486,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,2467.736152,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,3484.023025,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,4322.025782,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,4577.619426,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,5580.465212,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,6599.905307,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,6603.013913,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,10563.16717,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,19229.31353,3.43,5.71,8.56,5.257,1.292,57.66149901
26/10/2019 06:20,319,D,18466.72818,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,13444.93419,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,12391.52261,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,14859.46512,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,23495.3422,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,36197.40939,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,40878.28121,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,41090.33249,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,46776.53815,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:20,319,D,51868.96072,3.43,5.71,8.56,5.257,1.292,36.46149901
26/10/2019 06:21,319,D,55059.39585,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,54168.16123,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,53645.66213,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,43684.83201,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,34838.8344,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,28801.86275,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,28034.37577,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,18090.68137,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,14521.72761,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,11938.07649,3.43,5.71,8.56,5.257,1.292,28.06149901
26/10/2019 06:21,319,D,12441.06459,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12823.25271,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12784.90173,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12008.95637,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,11872.9996,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12103.84872,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12650.41862,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,11498.1409,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,12028.55805,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,13195.17738,3.43,5.71,8.56,5.257,1.292,36.06149901
26/10/2019 06:21,319,D,14254.8545,3.43,5.71,8.56,5.257,1.292,158.861499
26/10/2019 06:21,319,D,14447.39203,3.43,5.71,8.56,5.257,1.292,158.861499
26/10/2019 06:21,319,D,13478.54674,3.43,5.71,8.56,5.257,1.292,158.861499
26/10/2019 06:21,319,D,12829.19543,3.43,5.71,8.56,5.257,1.292,158.861499
26/10/2019 06:21,319,D,13246.98984,3.43,5.71,8.56,5.257,1.292,158.861499
26/10/2019 06:21,319,D,13756.26368,3.72,6.29,8.39,7.957,2.006,158.861499
26/10/2019 06:21,319,D,15042.34917,3.72,6.29,8.39,7.957,2.006,158.861499
26/10/2019 06:21,319,D,17016.87313,3.72,6.29,8.39,7.957,2.006,158.861499
26/10/2019 06:21,319,D,17777.22936,3.72,6.29,8.39,7.957,2.006,158.861499
26/10/2019 06:21,319,D,17424.28635,3.72,6.29,8.39,7.957,2.006,158.861499
26/10/2019 06:21,319,D,16454.41634,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,15266.93538,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,15726.43631,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,16967.83243,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,16827.66263,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,18389.5908,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,18280.31788,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,18922.77324,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,18687.71359,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,17848.21768,3.72,6.29,8.39,7.957,2.006,206.261499
26/10/2019 06:21,319,D,18290.68759,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,319,D,18916.11278,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,319,D,19813.04509,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,319,D,20477.32249,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,319,D,20977.2554,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,319,D,21285.5703,3.72,6.29,8.39,7.957,2.006,196.961499
26/10/2019 06:21,32A,D,16992.23273,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,17300.59634,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,17200.12035,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,21533.89013,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,26290.7605,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,25932.73813,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,24468.90745,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,22596.59729,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:21,32A,D,22561.27555,3.72,6.29,8.39,7.957,2.006,109.561499
26/10/2019 06:22,32A,D,22168.81357,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,21334.954,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,37523.03685,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,45722.93074,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,37881.16051,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,38338.03282,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,77314.87567,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,107351.3406,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,112939.6514,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,116628.9505,3.72,6.29,8.39,7.957,2.006,52.76149901
26/10/2019 06:22,32A,D,114261.0085,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,99944.87164,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,93328.56064,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,86212.95272,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,63138.24452,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,56408.67507,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,51223.05601,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,50685.03454,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,41996.47828,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,45437.62713,3.72,6.29,8.39,7.957,2.006,61.76149901
26/10/2019 06:22,32A,D,50288.04162,3.72,6.29,8.39,7.957,2.006,134.761499
26/10/2019 06:22,32A,D,45744.82951,3.72,6.29,8.39,7.957,2.006,134.761499
26/10/2019 06:22,32A,D,27109.90991,3.72,6.29,8.39,7.957,2.006,134.761499
26/10/2019 06:22,32A,D,18373.44005,3.72,6.29,8.39,7.957,2.006,134.761499
26/10/2019 06:22,32A,D,20699.55364,3.72,6.29,8.39,7.957,2.006,134.761499
26/10/2019 06:22,32A,D,23936.95349,3.48,6.07,10.16,5.474,1.235,134.761499
26/10/2019 06:22,32A,D,22113.97455,3.48,6.07,10.16,5.474,1.235,134.761499
26/10/2019 06:22,32A,D,21325.13329,3.48,6.07,10.16,5.474,1.235,134.761499
26/10/2019 06:22,32A,D,17372.47339,3.48,6.07,10.16,5.474,1.235,134.761499
26/10/2019 06:22,32A,D,18748.96701,3.48,6.07,10.16,5.474,1.235,134.761499
26/10/2019 06:22,32A,D,15306.02441,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,15987.74941,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,13224.59946,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,12202.93248,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,12277.59145,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,12416.14657,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,11675.76211,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,11958.72518,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,11437.21501,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,11006.2122,3.48,6.07,10.16,5.474,1.235,111.661499
26/10/2019 06:22,32A,D,11481.84154,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,32A,D,11185.84498,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,32A,D,11191.74634,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,32A,D,10955.57595,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,321,D,10578.77889,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,321,D,11541.94102,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,321,D,11223.43459,3.48,6.07,10.16,5.474,1.235,67.36149901
26/10/2019 06:22,321,D,11334.81614,3.48,6.07,10.16,5.474,1.235,41.86149901
26/10/2019 06:22,321,D,12001.41704,3.48,6.07,10.16,5.474,1.235,41.86149901
26/10/2019 06:22,321,D,11681.06219,3.48,6.07,10.16,5.474,1.235,41.86149901
26/10/2019 06:22,321,D,12184.28324,3.48,6.07,10.16,5.474,1.235,41.86149901
26/10/2019 06:23,321,D,4934.217319,3.41,6.12,10.67,5.192,1.362,126.361499
26/10/2019 06:23,321,D,4290.370328,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,6573.611159,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,6573.611159,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,7146.501932,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,7146.501932,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,9487.01068,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,9487.01068,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,10054.6488,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,10054.6488,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,10632.1346,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,10632.1346,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,10859.94392,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,10859.94392,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,10140.636,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,10140.636,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,9533.596851,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,321,D,9533.596851,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,9465.580006,3.41,6.12,10.67,5.192,1.362,71.46149901
26/10/2019 06:23,320,D,8920.124956,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,7173.668126,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,6751.127411,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,7440.812003,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,8322.597541,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,8684.536642,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,9131.242351,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,8619.389852,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,9133.889389,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:23,320,D,9943.841903,3.41,6.12,10.67,5.192,1.362,36.16149901
26/10/2019 06:24,320,D,9943.841903,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,123714.6848,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,249121.5219,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,282069.7959,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,273684.3059,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,243177.015,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,269125.0303,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,274398.1077,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,294806.4314,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,303852.0482,3.41,6.12,10.67,5.192,1.362,21.16149901
26/10/2019 06:24,320,D,342449.1855,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,355897.3903,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,353455.0894,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,263264.3723,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,258968.7023,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,271873.8687,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,247759.1585,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,167717.89,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,148635.4007,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,51492.74009,3.41,6.12,10.67,5.192,1.362,40.46149901
26/10/2019 06:24,320,D,25639.22034,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,32946.05356,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,19625.71537,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,26497.24655,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,37120.80608,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,42578.91444,3.41,6.12,10.67,5.192,1.362,137.161499
26/10/2019 06:24,320,D,32261.2804,3.38,5.57,11.56,1.622,0.655,137.161499
26/10/2019 06:24,320,D,26083.49292,3.38,5.57,11.56,1.622,0.655,137.161499
26/10/2019 06:24,320,D,24455.72335,3.38,5.57,11.56,1.622,0.655,137.161499
26/10/2019 06:24,320,D,35400.56227,3.38,5.57,11.56,1.622,0.655,137.161499
26/10/2019 06:24,320,D,29712.22356,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,32439.35961,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,33039.68772,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,34815.31813,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,48819.9963,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,51650.08473,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,47742.47426,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,47126.14068,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,45640.77907,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,42771.41275,3.38,5.57,11.56,1.622,0.655,98.361499
26/10/2019 06:24,320,D,42511.8569,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,42712.12446,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,44634.49708,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,46095.3,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,45476.31857,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,40450.45122,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,42899.95649,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,46576.86026,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,43398.15386,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,40808.4755,3.38,5.57,11.56,1.622,0.655,55.96149901
26/10/2019 06:24,320,D,36423.23615,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,19394.74985,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,17379.99845,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,26716.9392,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,20444.24019,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,15916.27999,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,10399.18235,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,8518.276397,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,12707.12341,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:24,320,D,14303.30462,3.38,5.57,11.56,1.622,0.655,26.76149901
26/10/2019 06:25,320,D,12102.47794,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,9297.059404,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,7231.239646,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5372.703963,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5354.571199,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5654.859861,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5527.472548,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5515.552286,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,5093.788336,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,4253.643035,3.38,5.57,11.56,1.622,0.655,17.56149901
26/10/2019 06:25,320,D,4396.63715,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,4210.386373,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,4844.768146,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,4363.334845,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,5115.445001,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,5716.584892,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,6043.894876,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,6102.849337,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,5653.410591,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,6005.487282,3.38,5.57,11.56,1.622,0.655,15.86149901
26/10/2019 06:25,320,D,5903.604714,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,6004.595147,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,7020.825066,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,7253.388943,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,6674.847314,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,6347.186347,3.38,5.57,11.56,1.622,0.655,20.86149901
26/10/2019 06:25,320,D,6379.084291,3.33,5.51,8.16,1.384,0.402,20.86149901
26/10/2019 06:25,320,D,7210.434577,3.33,5.51,8.16,1.384,0.402,20.86149901
26/10/2019 06:25,320,D,9869.634752,3.33,5.51,8.16,1.384,0.402,20.86149901
26/10/2019 06:25,320,D,10551.29015,3.33,5.51,8.16,1.384,0.402,20.86149901
26/10/2019 06:25,320,D,12092.75635,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,11238.08832,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,20285.42099,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,25982.39048,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,27976.47252,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,15951.93894,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,19442.05188,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,16376.75585,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,12527.11999,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,12725.4979,3.33,5.51,8.16,1.384,0.402,24.96149901
26/10/2019 06:25,320,D,20048.37769,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,42265.22732,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,86701.95712,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,87567.42709,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,105803.0888,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,220378.7186,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,220378.7186,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,206512.8379,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,206512.8379,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,205058.2095,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,205058.2095,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,173316.3847,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,173316.3847,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,164669.4575,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,164669.4575,3.33,5.51,8.16,1.384,0.402,14.76149901
26/10/2019 06:25,320,D,165502.9032,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,165502.9032,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,196367.6963,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,196367.6963,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,253705.4981,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,253705.4981,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,276355.4248,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,276355.4248,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,270319.191,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,270319.191,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:25,320,D,270661.0848,3.33,5.51,8.16,1.384,0.402,17.86149901
26/10/2019 06:26,320,D,5836.247381,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,8670.583844,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,5485.611641,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,6320.413074,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,6670.097831,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,6353.702341,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,5999.794246,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,6375.461402,3.54,6.27,11.88,4.147,1.142,86.86149901
26/10/2019 06:26,320,D,7469.214966,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,12518.43926,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,16339.08508,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,33485.2074,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,32936.57822,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,26819.4926,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,26007.45432,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,22731.26541,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,28214.94223,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:26,320,D,32798.76514,3.54,6.27,11.88,4.147,1.142,57.36149901
26/10/2019 06:27,320,D,32286.29928,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,31111.47069,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,27088.50995,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,26022.7154,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,29862.39437,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,29826.54409,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,27041.45768,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,26176.00032,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,26679.48212,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,26029.89266,3.54,6.27,11.88,4.147,1.142,46.76149901
26/10/2019 06:27,320,D,26252.2735,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,31660.03772,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,23243.4842,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,22438.14888,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,22968.51881,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,20894.7342,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,21565.19168,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,20007.67796,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,18364.75106,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,17432.98985,3.54,6.27,11.88,4.147,1.142,23.86149901
26/10/2019 06:27,320,D,18278.36451,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,18278.36451,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,12281.90246,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,12281.90246,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,10922.16891,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,10922.16891,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,10226.67987,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,10226.67987,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,9471.370582,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,9471.370582,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,10317.26732,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,32N,D,10317.26732,3.54,6.27,11.88,4.147,1.142,17.36149901
26/10/2019 06:27,320,D,11808.91805,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,32N,D,11808.91805,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,320,D,11884.26537,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,32N,D,11884.26537,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,320,D,10201.95284,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,32N,D,10201.95284,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,320,D,9594.697542,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,32N,D,9594.697542,3.12,5.27,7.39,3.629,0.986,17.36149901
26/10/2019 06:27,320,D,10388.60686,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,10388.60686,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,10566.96332,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,9874.781686,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,9770.152562,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,9694.255301,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,9875.634045,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,12622.37967,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,11318.44627,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,14674.80897,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,21471.48979,3.12,5.27,7.39,3.629,0.986,28.86149901
26/10/2019 06:27,32N,D,22920.68008,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,24840.2762,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,24198.38949,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,22806.36403,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,23094.53355,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,21916.79751,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,22389.57993,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,32552.60356,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,80137.6772,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,101212.4277,3.12,5.27,7.39,3.629,0.986,73.36149901
26/10/2019 06:27,32N,D,102127.4475,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,72506.52736,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,83326.77529,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,149514.9404,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,162014.7756,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,164999.1003,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,166223.1442,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,135457.6423,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,142800.7864,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:27,32N,D,115625.4128,3.12,5.27,7.39,3.629,0.986,61.46149901
26/10/2019 06:28,32N,D,125929.3381,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,79570.17601,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,56678.66511,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,56273.50561,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,66112.16777,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,52643.01074,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,38831.94126,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,28986.28464,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,42903.93324,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,43795.96645,3.12,5.27,7.39,3.629,0.986,38.76149901
26/10/2019 06:28,32N,D,50132.91465,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,30352.37574,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,17552.9091,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,14322.32698,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,12177.73681,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,12313.96251,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,11342.11228,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,12794.35659,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,14328.55357,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,319,D,13943.99262,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,32N,D,13943.99262,3.12,5.27,7.39,3.629,0.986,35.36149901
26/10/2019 06:28,319,D,13259.04985,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,32N,D,13259.04985,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,319,D,12352.39481,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,32N,D,12352.39481,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,319,D,11813.74095,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,32N,D,11813.74095,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,319,D,11947.68972,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,32N,D,11947.68972,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,319,D,11228.98445,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,32N,D,11228.98445,3.12,5.27,7.39,3.629,0.986,32.86149901
26/10/2019 06:28,319,D,11121.62221,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,32N,D,11121.62221,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,319,D,11054.88016,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,32N,D,11054.88016,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,319,D,10456.56165,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,32N,D,10456.56165,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,319,D,10626.78706,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,32N,D,10626.78706,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,319,D,11348.16863,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,32N,D,11348.16863,3.43,5.76,7.74,2.178,0.425,32.86149901
26/10/2019 06:28,319,D,11638.43861,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,11525.08677,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,10677.19081,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,10329.64368,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,10438.34652,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,10374.11148,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,10356.08503,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,11685.29279,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,14948.08359,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,13931.89791,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,16207.10436,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,17677.43263,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,17290.97527,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,16880.61824,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,17037.0216,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,56880.35095,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,136100.4945,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,244487.6347,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,248540.0877,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,218508.2936,3.43,5.76,7.74,2.178,0.425,21.46149901
26/10/2019 06:28,319,D,193473.6011,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,196640.2207,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,163985.1772,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,188714.1316,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,167841.2934,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:28,319,D,168279.7137,3.43,5.76,7.74,2.178,0.425,16.86149901
26/10/2019 06:29,32N,D,7964.612511,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,71589.21724,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,87749.2535,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,81833.99897,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,66214.82005,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,110303.0911,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,101116.5172,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,52321.04984,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,24747.39131,3.35,5.41,8.39,1.787,0.431,121.261499
26/10/2019 06:29,32N,D,19299.61128,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,17160.43841,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,13212.25248,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,11400.3144,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,12466.78522,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,12143.43221,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,12793.48131,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,18896.05191,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,14493.74543,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:29,32N,D,14355.93612,3.35,5.41,8.39,1.787,0.431,56.96149901
26/10/2019 06:30,32N,D,14355.93612,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,13785.14667,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,12248.55068,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,12814.31924,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,15668.92408,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,14174.31562,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,12204.08682,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,9341.484232,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,7854.285729,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,7039.768647,3.35,5.41,8.39,1.787,0.431,40.47149901
26/10/2019 06:30,32N,D,9503.608934,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,11204.47852,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,11159.02068,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,10510.03512,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,10463.33842,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,10079.74605,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,9109.052378,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,7222.131787,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,8301.098106,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:30,32N,D,9941.992326,3.35,5.41,8.39,1.787,0.431,37.37149901
26/10/2019 06:31,388,A,13663.74532,3.23,4.73,6.8,1.211,0.475,32.57149901
26/10/2019 06:31,388,A,14427.65357,3.11,5.89,15.93,2.712,0.831,32.57149901
26/10/2019 06:31,388,A,15412.08051,3.11,5.89,15.93,2.712,0.831,32.57149901
26/10/2019 06:31,388,A,15456.13391,3.11,5.89,15.93,2.712,0.831,32.57149901
26/10/2019 06:31,388,A,16421.40711,3.11,5.89,15.93,2.712,0.831,32.57149901
26/10/2019 06:31,388,A,16487.27319,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,14846.76315,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,14823.35003,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,14519.94804,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,14706.96971,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,15495.06549,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,13541.03307,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,11806.87106,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,11726.14613,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,10957.28586,3.11,5.89,15.93,2.712,0.831,31.67149901
26/10/2019 06:31,388,A,11215.26185,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,10633.5699,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9949.861057,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9488.973609,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9584.18856,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9335.319909,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9939.850916,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:31,388,A,9989.257897,3.11,5.89,15.93,2.712,0.831,33.17149901
26/10/2019 06:32,320,D,1247.488359,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,18698.34388,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,32411.6309,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,33722.43111,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,35080.54582,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,36049.04546,3.38,5.47,7.65,1.155,0.482,162.971499
26/10/2019 06:32,320,D,39174.13364,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,49271.45332,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,47749.50003,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,42131.97092,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,35523.10606,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,30443.86544,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,24531.17055,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,23437.49334,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,22948.71182,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:32,320,D,26025.43045,3.38,5.47,7.65,1.155,0.482,89.17149901
26/10/2019 06:33,320,D,28411.52378,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,27063.39096,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,30697.69691,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,32491.97987,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,32123.68702,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,30808.28042,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,32362.35325,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,32132.26033,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,32134.71783,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,34412.97371,3.38,5.47,7.65,1.155,0.482,47.97149901
26/10/2019 06:33,320,D,36032.54391,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,32561.69565,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,27796.07814,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,27160.70895,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,29034.84733,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,30708.65545,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,36048.26852,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,31642.9205,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,40405.29046,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,51984.04649,3.38,5.47,7.65,1.155,0.482,28.47149901
26/10/2019 06:33,320,D,53636.18089,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,57666.93404,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,78650.01865,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,98936.3635,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,91569.98177,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,76708.62148,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,84846.95387,3.38,5.47,7.65,1.155,0.482,23.77149901
26/10/2019 06:33,320,D,82622.98619,3.33,5.04,6.84,0.864,0.437,23.77149901
26/10/2019 06:33,320,D,67889.16953,3.33,5.04,6.84,0.864,0.437,23.77149901
26/10/2019 06:33,320,D,49391.51685,3.33,5.04,6.84,0.864,0.437,23.77149901
26/10/2019 06:33,320,D,42195.96977,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,39618.17837,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,31105.77564,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,33729.8078,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,28513.40387,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,26744.81459,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,25635.70745,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,20915.50717,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,18698.22112,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,18443.12979,3.33,5.04,6.84,0.864,0.437,24.07149901
26/10/2019 06:33,320,D,22202.82787,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,43104.54231,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,65079.56968,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,62165.21428,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,52724.68016,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,53188.96023,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,48885.83471,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,45829.53528,3.33,5.04,6.84,0.864,0.437,20.57149901
26/10/2019 06:33,320,D,64189.82207,3.33,5.04,6.84,0.864,0.437,21.17149901
26/10/2019 06:34,320,D,58637.83309,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,57926.05331,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,74993.59326,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,84532.83982,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,106439.0016,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,96810.61317,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,91414.4946,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,88819.31546,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,91593.47591,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,87451.82764,3.33,5.04,6.84,0.864,0.437,22.37149901
26/10/2019 06:34,320,D,96408.37166,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,107589.4317,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,150464.9465,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,148628.8937,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,148326.5525,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,139170.2445,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,133130.7057,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,143217.0405,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,163670.3756,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,163317.9547,3.33,5.04,6.84,0.864,0.437,31.17149901
26/10/2019 06:34,320,D,158730.7923,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,134202.7805,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,85469.54671,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,63184.60671,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,42076.13399,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,38602.82708,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,52821.35013,3.33,5.04,6.84,0.864,0.437,32.67149901
26/10/2019 06:34,320,D,65003.261,3.32,6.06,13.97,1.263,0.59,32.67149901
26/10/2019 06:34,320,D,58079.06367,3.32,6.06,13.97,1.263,0.59,32.67149901
26/10/2019 06:34,320,D,57307.98964,3.32,6.06,13.97,1.263,0.59,32.67149901
26/10/2019 06:34,320,D,68784.41232,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,85930.84572,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,82327.11948,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,76791.00686,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,74562.05475,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,75992.51496,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,81951.55902,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,87584.85175,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,74333.96677,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,57672.31982,3.32,6.06,13.97,1.263,0.59,27.07149901
26/10/2019 06:34,320,D,45496.94604,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,47393.02791,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,45929.55182,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,23338.88584,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,12620.57126,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,9507.800986,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,11012.04577,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,16266.45459,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,15138.04613,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,27499.95387,3.32,6.06,13.97,1.263,0.59,23.97149901
26/10/2019 06:34,320,D,49126.76766,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,52964.73347,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,48021.09547,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,39390.90871,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,43643.38724,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,43970.38578,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,40856.96971,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,53929.96588,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:34,320,D,63948.74627,3.32,6.06,13.97,1.263,0.59,26.17149901
26/10/2019 06:35,320,D,8913.737263,3.35,5.27,6.77,0.941,0.523,283.871499
26/10/2019 06:35,320,D,3690.697363,3.35,5.27,6.77,0.941,0.523,283.871499
26/10/2019 06:35,320,D,3185.406959,3.35,5.27,6.77,0.941,0.523,283.871499
26/10/2019 06:35,320,D,3836.023115,3.35,5.27,6.77,0.941,0.523,283.871499
26/10/2019 06:35,320,D,3937.311123,3.35,5.27,6.77,0.941,0.523,283.871499
26/10/2019 06:36,320,D,308143.9824,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,273189.9609,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,260507.0509,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,264649.3394,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,323178.9824,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,401217.0292,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,425184.5864,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,447107.5752,3.35,5.27,6.77,0.941,0.523,45.97149901
26/10/2019 06:36,320,D,374582.4016,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,265569.2791,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,176753.2288,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,153351.8602,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,137090.431,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,153180.4617,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,140176.2509,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,127852.1491,3.35,5.27,6.77,0.941,0.523,29.67149901
26/10/2019 06:36,320,D,144049.9847,3.33,5.62,8.72,0.452,0.257,29.67149901
26/10/2019 06:36,320,D,144103.6776,3.33,5.62,8.72,0.452,0.257,29.67149901
26/10/2019 06:36,320,D,90949.30626,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,75049.90023,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,79721.94466,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,63908.93654,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,60631.60667,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,58183.45936,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,57271.22083,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,52992.63509,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,47673.00961,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,36070.85832,3.33,5.62,8.72,0.452,0.257,21.07149901
26/10/2019 06:36,320,D,20489.14769,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,18182.95983,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,19911.4657,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,18093.10909,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,12057.07493,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,7558.055255,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,6194.37813,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,5913.901273,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,7310.98667,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,7232.69957,3.33,5.62,8.72,0.452,0.257,17.20580745
26/10/2019 06:36,320,D,6229.065763,3.33,5.62,8.72,0.452,0.257,19.40580745
26/10/2019 06:38,75W,D,2563.344625,3.35,5.6,8.46,8.112,1.492,276.771499
26/10/2019 06:38,75W,D,13629.1007,3.35,5.6,8.46,8.112,1.492,276.771499
26/10/2019 06:38,75W,D,21704.96578,3.35,5.6,8.46,8.112,1.492,276.771499
26/10/2019 06:38,75W,D,25295.27024,3.35,5.6,8.46,8.112,1.492,276.771499
26/10/2019 06:38,75W,D,18491.86504,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,12642.52372,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,11258.12311,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,14877.6239,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,22858.06957,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,30502.16937,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,42349.67991,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,45757.32367,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,42727.06071,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:38,75W,D,40707.91402,3.35,5.6,8.46,8.112,1.492,211.071499
26/10/2019 06:39,75W,D,40207.21264,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,33811.71301,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,33630.61692,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,30950.61872,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,30776.23622,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,30571.64936,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,29913.68523,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,31073.24251,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,30440.34459,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,46932.71286,3.35,5.6,8.46,8.112,1.492,89.77149901
26/10/2019 06:39,75W,D,66615.14929,3.35,5.6,8.46,8.112,1.492,38.77149901
26/10/2019 06:39,32Q,D,527796.0165,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,434662.6751,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,372055.9145,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,399843.2206,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,345518.4307,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,306161.6606,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,225279.6679,3.23,5.33,8.55,3.17,0.9,26.67149901
26/10/2019 06:39,32Q,D,198395.5582,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,215092.8906,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,180092.7084,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,194455.5372,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,107430.092,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,118714.6439,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,142781.3494,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,87454.5125,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,50603.19372,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:39,32Q,D,37810.94091,3.23,5.33,8.55,3.17,0.9,23.67149901
26/10/2019 06:40,32Q,D,37810.94091,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,37549.8321,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,37494.81536,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,30732.38401,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,27460.67587,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,28923.05039,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,29199.45474,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,31346.39305,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,39723.60866,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,29718.08387,3.23,5.33,8.55,3.17,0.9,19.57149901
26/10/2019 06:40,32Q,D,28662.37955,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,26679.94427,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,24589.3832,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,25275.77274,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,23060.50851,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,18430.35592,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,17591.11631,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,18166.05102,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,17138.53641,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,15376.06,3.23,5.33,8.55,3.17,0.9,74.97149901
26/10/2019 06:40,32Q,D,14532.6159,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,14808.3638,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,14372.08988,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,15283.58539,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,16726.84676,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,16471.98805,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,17484.30721,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,31130.2357,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,36513.56906,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,33648.28787,3.23,5.33,8.55,3.17,0.9,134.971499
26/10/2019 06:40,32Q,D,27706.15654,3.23,5.04,6.6,1.091,0.503,79.97149901
26/10/2019 06:40,32Q,D,24679.93525,3.23,5.04,6.6,1.091,0.503,79.97149901
26/10/2019 06:40,32Q,D,26843.81966,3.23,5.04,6.6,1.091,0.503,79.97149901
26/10/2019 06:41,321,D,8442.364758,3,5.76,14.83,2.057,0.505,33.07149901
26/10/2019 06:41,321,D,44783.25074,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,53010.52259,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,55031.46959,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,56017.46044,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,59306.92159,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,65018.6064,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,55850.34427,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,61257.60404,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,70441.53609,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:41,321,D,68247.60073,3,5.76,14.83,2.057,0.505,15.37149901
26/10/2019 06:42,321,D,74115.51591,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,78278.70422,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,73863.64604,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,63622.3399,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,67844.77089,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,61089.63437,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,59757.74147,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,63035.81702,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,61985.85214,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,59564.01709,3,5.76,14.83,2.057,0.505,13.10580745
26/10/2019 06:42,321,D,51332.29577,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,37347.89239,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,28253.49008,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,22483.52564,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,19066.6034,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,14702.10771,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,13829.20459,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,11465.95793,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,8608.552264,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,8125.63663,3,5.76,14.83,2.057,0.505,13.47149901
26/10/2019 06:42,321,D,7909.443992,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,8010.614367,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,7683.633423,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,6983.267546,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,6983.267546,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,7061.901426,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,7061.901426,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,6200.40281,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,6200.40281,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,5985.475618,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,5985.475618,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,5508.484503,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,5508.484503,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,6276.395862,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,319,D,6276.395862,3,5.76,14.83,2.057,0.505,61.37149901
26/10/2019 06:42,321,D,5851.353095,3.31,5.21,9.37,4.293,0.714,61.37149901
26/10/2019 06:42,319,D,5851.353095,3.31,5.21,9.37,4.293,0.714,61.37149901
26/10/2019 06:42,321,D,5596.928829,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5596.928829,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,321,D,5262.061433,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5262.061433,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5687.764978,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5208.943207,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5009.844394,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5015.799447,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,5237.600173,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,4657.832397,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,4651.60123,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,4488.928225,3.31,5.21,9.37,4.293,0.714,163.871499
26/10/2019 06:42,319,D,4534.890017,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4304.795554,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4595.334883,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4433.588174,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4341.620263,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4791.975297,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,4705.543729,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,3983.578945,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,3781.699057,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,11677.98909,3.31,5.21,9.37,4.293,0.714,88.00580745
26/10/2019 06:42,319,D,44436.54701,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,72715.8432,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,83963.66437,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,64806.97397,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,72911.08054,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,102355.8937,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,68738.99574,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,50076.00169,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,44150.38436,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:42,319,D,41014.53919,3.31,5.21,9.37,4.293,0.714,41.70580745
26/10/2019 06:43,319,D,35715.03656,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,37509.05149,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,47490.80026,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,74361.8122,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,80532.59785,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,75420.87569,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,47531.73294,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,43994.66773,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,32A,D,36586.57149,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,36586.57149,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,32A,D,50773.84599,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,319,D,50773.84599,3.31,5.21,9.37,4.293,0.714,27.30580745
26/10/2019 06:43,32A,D,52546.7232,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,52546.7232,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,41070.10884,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,41070.10884,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,31889.4382,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,31889.4382,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,42025.7836,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,42025.7836,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,32703.62054,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,32703.62054,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,15934.33233,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,15934.33233,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,22376.52362,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,22376.52362,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,20016.26548,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,20016.26548,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,9461.892972,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,9461.892972,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,7343.480443,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,319,D,7343.480443,3.31,5.21,9.37,4.293,0.714,15.00580745
26/10/2019 06:43,32A,D,8988.630554,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,8988.630554,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,8600.17381,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,8600.17381,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,10541.52269,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,10541.52269,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,9366.291845,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,9366.291845,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,6970.76947,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,6970.76947,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,5149.485764,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,5149.485764,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,4026.316022,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,4026.316022,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,3647.148682,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,319,D,3647.148682,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,3646.399363,3.31,5.21,9.37,4.293,0.714,102.7058075
26/10/2019 06:43,32A,D,3465.919833,3.38,6.14,14.29,2.043,0.381,102.7058075
26/10/2019 06:43,32A,D,3484.085115,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3317.420529,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3215.15035,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,2822.039002,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3482.869685,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3384.83468,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3218.162593,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,3847.273085,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,5917.66415,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,18057.97743,3.38,6.14,14.29,2.043,0.381,69.37149901
26/10/2019 06:43,32A,D,38750.27094,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,40592.86293,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,54440.73751,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,91459.8578,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,90397.13082,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,153015.5802,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,198593.6781,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,161747.0318,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,136989.692,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,98510.63169,3.38,6.14,14.29,2.043,0.381,42.60580745
26/10/2019 06:43,32A,D,66352.35552,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,61250.21442,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,102480.772,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,100521.8223,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,75038.81111,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,68390.6186,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,50108.51601,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:43,32A,D,19072.54915,3.38,6.14,14.29,2.043,0.381,27.40580745
26/10/2019 06:44,32A,D,43856.57926,3.38,6.14,14.29,2.043,0.381,15.10580745
26/10/2019 06:44,32A,D,42074.48578,3.38,6.14,14.29,2.043,0.381,15.10580745
26/10/2019 06:44,32A,D,9847.782661,3.39,5.78,7.41,6.239,1.116,203.0058075
26/10/2019 06:44,32A,D,15509.69506,3.39,5.78,7.41,6.239,1.116,203.0058075
26/10/2019 06:44,32A,D,17215.15344,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,17549.2729,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,16417.50265,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,15710.81088,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,15523.16098,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,16289.5374,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,16651.99435,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,16369.41553,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,18182.20903,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:44,32A,D,19592.37763,3.39,5.78,7.41,6.239,1.116,118.3058075
26/10/2019 06:45,32A,D,20821.57872,3.39,5.78,7.41,6.239,1.116,45.99580745
26/10/2019 06:45,32A,D,18479.39399,3.39,5.78,7.41,6.239,1.116,45.99580745
26/10/2019 06:45,32A,D,15448.57115,3.39,5.78,7.41,6.239,1.116,45.99580745
26/10/2019 06:45,320,D,16168.3212,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16361.07669,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,17148.81915,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,17313.24387,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16398.15273,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16599.25911,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16664.70771,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16671.41955,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16646.15258,3.39,5.78,7.41,6.239,1.116,30.79580745
26/10/2019 06:45,320,D,16623.65038,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,16053.27664,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,17007.96814,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,17311.15175,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,17818.97721,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,18054.13896,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,20689.53113,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,25115.71843,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,55784.48626,3.39,5.78,7.41,6.239,1.116,80.89580745
26/10/2019 06:45,320,D,96945.99682,3.55,5.77,7.27,1.924,0.469,80.89580745
26/10/2019 06:45,320,D,82248.76249,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,71891.55313,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,84247.05423,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,64853.73093,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,41746.90092,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,55346.32133,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,58382.95207,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,56929.6701,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,33245.01599,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,42624.76382,3.55,5.77,7.27,1.924,0.469,163.3958075
26/10/2019 06:45,320,D,37301.64651,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,37301.64651,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,21261.33053,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,21261.33053,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,18731.63403,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,18731.63403,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,19162.70826,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,19162.70826,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,20565.10953,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,20565.10953,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,19618.74755,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,19618.74755,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,19705.15244,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,19705.15244,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,15333.1019,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,15333.1019,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,14771.91623,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,14771.91623,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,14845.73372,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,319,D,14845.73372,3.55,5.77,7.27,1.924,0.469,109.7958075
26/10/2019 06:45,320,D,15803.06693,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,15803.06693,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,17832.41908,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,17832.41908,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,19122.93212,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,19122.93212,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,15691.96362,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,15691.96362,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,17651.0325,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,17651.0325,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,17084.68334,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,17084.68334,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,15730.79599,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,15730.79599,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,320,D,15731.26659,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,15731.26659,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,16558.19953,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:45,319,D,16936.62164,3.55,5.77,7.27,1.924,0.469,47.49580745
26/10/2019 06:46,319,D,17113.46621,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,14541.57418,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,13577.68147,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,12975.98917,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,14225.6573,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,15609.06233,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,14885.7,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,14597.37534,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,14294.46031,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,12723.5353,3.55,5.77,7.27,1.924,0.469,26.99580745
26/10/2019 06:46,319,D,12844.3812,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,13922.22283,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,15140.57689,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,16148.0283,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,17016.75613,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,16784.92877,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,17245.04575,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,18036.59666,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,18081.72426,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,24667.76267,3.55,5.77,7.27,1.924,0.469,21.69580745
26/10/2019 06:46,319,D,29438.32974,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,28062.58926,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,69550.78051,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,105676.5144,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,136232.8887,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,135968.293,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,159742.8002,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,170683.9216,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,186065.0585,3.55,5.77,7.27,1.924,0.469,15.59580745
26/10/2019 06:46,319,D,230282.0981,3.07,5.69,11.69,0.37,0.174,15.59580745
26/10/2019 06:46,319,D,230702.5432,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,196304.1782,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,215486.2008,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,175068.9384,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,140918.1666,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,145574.6258,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,140394.1573,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,118354.0472,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,73577.81312,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,59999.86065,3.07,5.69,11.69,0.37,0.174,16.39580745
26/10/2019 06:46,319,D,60362.9503,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,76282.43479,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,53172.87141,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,51031.81282,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,47795.50199,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,45139.24132,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,45451.2964,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,46374.02076,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,46144.52608,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,44509.52424,3.07,5.69,11.69,0.37,0.174,18.29580745
26/10/2019 06:46,319,D,42877.4629,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,42646.6153,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,41104.46396,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,41446.80637,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,44237.5998,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,44429.91764,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,44124.67836,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,49068.92288,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,49307.91322,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:46,319,D,40052.33666,3.07,5.69,11.69,0.37,0.174,20.09580745
26/10/2019 06:47,319,D,35975.18455,3.07,5.69,11.69,0.37,0.174,16.89580745
26/10/2019 06:47,319,D,27281.07774,3.07,5.69,11.69,0.37,0.174,16.89580745
26/10/2019 06:47,319,D,33842.47316,3.07,5.69,11.69,0.37,0.174,16.89580745
26/10/2019 06:47,320,D,16913.43969,3.16,5.09,6.77,0.953,0.348,15.49580745
26/10/2019 06:47,320,D,27915.11972,3.16,5.09,6.77,0.953,0.348,15.49580745
26/10/2019 06:47,320,D,27812.58782,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,26151.81864,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,25299.48535,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,25253.90717,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,23934.7551,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,23018.86925,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,22059.48488,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,21517.24454,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:47,320,D,21064.46116,3.16,5.09,6.77,0.953,0.348,14.39580745
26/10/2019 06:48,321,D,26767.39242,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,27037.83542,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,29820.39027,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,29261.61979,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,26818.44021,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,25805.63996,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,24793.41982,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,24669.59246,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,24900.25722,3.16,5.09,6.77,0.953,0.348,20.19580745
26/10/2019 06:48,321,D,25312.70132,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,25525.11839,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,28391.58801,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,65350.21237,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,174467.4839,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,466394.2075,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,812045.8232,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,836386.8478,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,811199.5106,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,734176.7982,3.16,5.09,6.77,0.953,0.348,48.89580745
26/10/2019 06:48,321,D,581587.5968,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,746037.3687,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,896883.6947,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,919834.6394,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,850741.2679,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,884491.8745,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,913364.52,3.16,5.09,6.77,0.953,0.348,412.8958075
26/10/2019 06:48,321,D,882413.0136,3.53,6.34,10.59,1.31,0.684,412.8958075
26/10/2019 06:48,321,D,719308.8765,3.53,6.34,10.59,1.31,0.684,412.8958075
26/10/2019 06:48,321,D,455139.8683,3.53,6.34,10.59,1.31,0.684,412.8958075
26/10/2019 06:48,321,D,264540.6994,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,173912.422,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,205858.8917,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,162798.7101,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,137364.0192,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,144280.2792,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,145547.0925,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,94843.80982,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,122266.9476,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,162499.1579,3.53,6.34,10.59,1.31,0.684,494.1958075
26/10/2019 06:48,321,D,156306.7654,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,121182.2817,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,129124.2719,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,106636.3709,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,76598.9731,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,61340.08063,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,52701.33095,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,49498.00773,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,53972.06165,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,45086.09401,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,320,D,45086.09401,3.53,6.34,10.59,1.31,0.684,322.5958075
26/10/2019 06:48,321,D,37162.68221,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,37162.68221,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,321,D,36263.0259,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,36263.0259,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,37456.72879,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,36589.20839,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,32661.23499,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,33391.87819,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,34260.82854,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,34897.54742,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,35647.5059,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:48,320,D,37286.19414,3.53,6.34,10.59,1.31,0.684,152.9958075
26/10/2019 06:49,320,D,40654.72184,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,43754.14349,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,45684.15541,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,45471.63766,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,44372.54933,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,43057.83863,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,40283.08404,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,41547.53437,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,47373.56671,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,52746.58562,3.53,6.34,10.59,1.31,0.684,74.19580745
26/10/2019 06:49,320,D,51390.69315,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,51642.46948,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,56810.88897,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,113939.5144,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,191209.8081,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,243632.6736,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,219490.3647,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,229356.4189,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,274885.3859,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,276547.597,3.53,6.34,10.59,1.31,0.684,55.29580745
26/10/2019 06:49,320,D,273106.1249,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,302987.1066,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,306883.4259,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,275777.7154,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,264651.3707,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,236879.8279,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,213530.0356,3.53,6.34,10.59,1.31,0.684,51.39580745
26/10/2019 06:49,320,D,215799.8979,5.09,7.35,10.98,0.481,0.415,51.39580745
26/10/2019 06:49,320,D,233806.2257,5.09,7.35,10.98,0.481,0.415,51.39580745
26/10/2019 06:49,320,D,266855.8451,5.09,7.35,10.98,0.481,0.415,51.39580745
26/10/2019 06:49,320,D,250867.6864,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,249613.9609,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,267758.6566,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,249284.1924,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,134122.5892,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,102557.8415,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,92007.05423,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,103790.5856,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,78345.28169,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,75539.75073,5.09,7.35,10.98,0.481,0.415,42.09580745
26/10/2019 06:49,320,D,101196.0594,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,97978.87413,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,99252.96838,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,76465.54494,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,71091.60062,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,74698.56144,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,76442.31983,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,73453.05401,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,76796.74165,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,69531.21199,5.09,7.35,10.98,0.481,0.415,34.49580745
26/10/2019 06:49,320,D,70976.89268,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,75091.61909,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,74670.39387,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,72456.18809,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,74798.31485,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,76291.45295,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,76948.60587,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,81539.69257,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,83939.3189,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:49,320,D,85279.42009,5.09,7.35,10.98,0.481,0.415,22.69580745
26/10/2019 06:50,320,D,84500.24766,5.09,7.35,10.98,0.481,0.415,21.69580745
26/10/2019 06:50,32Q,D,942.8317192,6.65,9.04,11.85,0.631,0.556,23.09580745
26/10/2019 06:50,32Q,D,42601.2546,6.65,9.04,11.85,0.631,0.556,23.09580745
26/10/2019 06:50,32Q,D,90636.01374,6.65,9.04,11.85,0.631,0.556,23.09580745
26/10/2019 06:50,32Q,D,89283.01475,6.65,9.04,11.85,0.631,0.556,23.09580745
26/10/2019 06:50,32Q,D,87321.72704,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,87130.91086,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,94967.09765,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,99346.64106,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,85328.44356,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,75934.9588,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,78873.74953,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,81388.42171,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,72969.21041,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:50,32Q,D,64948.58466,6.65,9.04,11.85,0.631,0.556,30.89580745
26/10/2019 06:51,32Q,D,66852.85525,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,70927.25693,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,72423.23802,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,67427.0602,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,60964.73212,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,56552.5905,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,50337.37124,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,44272.19255,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,38258.3217,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,35580.00199,6.65,9.04,11.85,0.631,0.556,27.69580745
26/10/2019 06:51,32Q,D,36224.61827,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,35951.46966,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,37435.42825,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,33576.2009,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,29957.76017,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,32728.52538,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,34119.0022,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,33673.35532,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,35824.59078,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,36736.64178,6.65,9.04,11.85,0.631,0.556,23.89580745
26/10/2019 06:51,32Q,D,37681.30773,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,37795.62834,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,42708.111,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,48588.34043,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,53470.9299,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,50723.26915,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,51742.3105,6.65,9.04,11.85,0.631,0.556,22.49580745
26/10/2019 06:51,32Q,D,53869.28123,4.18,6.26,8.13,0.356,0.275,22.49580745
26/10/2019 06:51,32Q,D,62391.01762,4.18,6.26,8.13,0.356,0.275,22.49580745
26/10/2019 06:51,32Q,D,77608.62208,4.18,6.26,8.13,0.356,0.275,22.49580745
26/10/2019 06:51,32Q,D,91165.33145,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,95040.91928,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,91936.66681,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,93625.14814,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,97802.34256,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,114701.2519,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,120244.0751,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,135557.083,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,152517.1451,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,146552.128,4.18,6.26,8.13,0.356,0.275,19.59580745
26/10/2019 06:51,32Q,D,144020.551,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,137805.759,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,137805.759,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,116315.8412,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,116315.8412,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,82977.15913,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,82977.15913,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,81446.18773,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,81446.18773,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,78075.68781,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,78075.68781,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,76960.92613,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32Q,D,76960.92613,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,78122.76827,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,76324.67392,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,73728.10265,4.18,6.26,8.13,0.356,0.275,15.49580745
26/10/2019 06:51,32A,D,68089.47183,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,55918.20197,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,50566.88044,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,52880.13205,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,61221.16837,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,59989.42081,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,51684.00597,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,62281.35594,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,87017.94685,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:51,32A,D,139093.5493,4.18,6.26,8.13,0.356,0.275,14.39580745
26/10/2019 06:52,32A,D,631620.3392,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,473343.293,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,483891.8589,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,462935.0582,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,469513.6421,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,483274.8739,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,460150.1913,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,522901.4427,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,597578.6959,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,597165.7543,4.18,6.26,8.13,0.356,0.275,11.79580745
26/10/2019 06:52,32A,D,562114.2874,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,533684.189,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,542897.2736,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,553531.7288,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,572825.302,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,547972.7241,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,561209.4769,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,529233.8687,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,501384.185,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,451806.7609,4.18,6.26,8.13,0.356,0.275,104.7958075
26/10/2019 06:52,32A,D,356463.3592,4.18,6.26,8.13,0.356,0.275,217.9958075
26/10/2019 06:52,32A,D,266259.8704,4.18,6.26,8.13,0.356,0.275,217.9958075
26/10/2019 06:52,32A,D,197048.2266,4.18,6.26,8.13,0.356,0.275,217.9958075
26/10/2019 06:52,32A,D,183965.8721,4.18,6.26,8.13,0.356,0.275,217.9958075
26/10/2019 06:52,32A,D,148124.871,4.18,6.26,8.13,0.356,0.275,217.9958075
26/10/2019 06:52,32A,D,91760.90448,3.31,5.79,8.88,0.373,0.211,217.9958075
26/10/2019 06:52,32A,D,85477.86796,3.31,5.79,8.88,0.373,0.211,217.9958075
26/10/2019 06:52,32A,D,61304.86192,3.31,5.79,8.88,0.373,0.211,217.9958075
26/10/2019 06:52,32A,D,35105.11055,3.31,5.79,8.88,0.373,0.211,217.9958075
26/10/2019 06:52,32A,D,56886.31382,3.31,5.79,8.88,0.373,0.211,217.9958075
26/10/2019 06:52,32A,D,85839.27573,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,33707.83044,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,37472.79425,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,51481.68321,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,37266.61962,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,24913.85427,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,16635.83619,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,15342.28756,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,16398.75837,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,16616.64665,3.31,5.79,8.88,0.373,0.211,227.8958075
26/10/2019 06:52,32A,D,15840.55675,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,15220.49046,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,16095.29068,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,14447.09482,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,16166.61098,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,15099.72055,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,13416.14785,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,13693.29988,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,14080.70876,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,14540.51786,3.31,5.79,8.88,0.373,0.211,119.1958075
26/10/2019 06:52,32A,D,14591.57617,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,17813.17046,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,18463.81814,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,18880.14593,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,18209.09842,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,19030.26507,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,20730.59381,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,21649.67369,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,17567.64667,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:52,32A,D,12234.06573,3.31,5.79,8.88,0.373,0.211,62.29580745
26/10/2019 06:53,32A,D,15905.97418,3.31,5.79,8.88,0.373,0.211,32.7301159
26/10/2019 06:53,32Q,D,5403.553563,3.31,5.06,7.26,2.891,1.243,24.19580745
26/10/2019 06:53,32Q,D,5193.585259,3.31,5.06,7.26,2.891,1.243,24.19580745
26/10/2019 06:53,32Q,D,6805.213415,3.31,5.06,7.26,2.891,1.243,24.19580745
26/10/2019 06:53,32Q,D,9241.540806,3.31,5.06,7.26,2.891,1.243,24.19580745
26/10/2019 06:53,32Q,D,11532.62963,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,13236.57098,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,13838.75581,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,14202.973,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,14166.69044,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,14044.9166,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,13844.758,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,15415.61325,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,19515.90307,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:53,32Q,D,18620.60934,3.31,5.06,7.26,2.891,1.243,24.69580745
26/10/2019 06:54,32Q,D,24869.50362,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,47452.84964,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,54802.21083,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,67153.12266,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,71022.2505,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,55963.07965,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,42453.3935,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,44497.59124,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,43043.96447,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,47389.59409,3.31,5.06,7.26,2.891,1.243,89.29580745
26/10/2019 06:54,32Q,D,49287.34815,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,63445.13955,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,69639.29932,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,50738.26992,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,38841.41685,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,16661.87632,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,14684.76685,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,20784.69846,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,17966.44559,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,16719.83444,3.31,5.06,7.26,2.891,1.243,88.0301159
26/10/2019 06:54,32Q,D,20760.02052,3.31,5.06,7.26,2.891,1.243,56.1301159
26/10/2019 06:54,32Q,D,22636.16654,3.31,5.06,7.26,2.891,1.243,56.1301159
26/10/2019 06:54,32Q,D,20830.08201,3.31,5.06,7.26,2.891,1.243,56.1301159
26/10/2019 06:54,32Q,D,13618.83793,3.31,5.06,7.26,2.891,1.243,56.1301159
26/10/2019 06:54,32Q,D,12225.82793,3.31,5.06,7.26,2.891,1.243,56.1301159
26/10/2019 06:54,32Q,D,11481.65673,3.2,4.9,6.27,2.379,0.555,56.1301159
26/10/2019 06:54,32Q,D,9760.047581,3.2,4.9,6.27,2.379,0.555,56.1301159
26/10/2019 06:54,32Q,D,8156.540221,3.2,4.9,6.27,2.379,0.555,56.1301159
26/10/2019 06:54,32Q,D,8225.607958,3.2,4.9,6.27,2.379,0.555,56.1301159
26/10/2019 06:54,32Q,D,8743.553632,3.2,4.9,6.27,2.379,0.555,56.1301159
26/10/2019 06:54,32Q,D,9061.037563,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,8354.49603,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,7939.888111,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,8175.626355,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,8182.153169,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,7730.023528,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,7720.100922,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,8040.044659,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,7989.755615,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,8001.824104,3.2,4.9,6.27,2.379,0.555,39.59580745
26/10/2019 06:54,32Q,D,6704.643632,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,4333.193811,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,4857.415734,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,5053.119728,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,5840.580249,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,6397.779081,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,6468.955199,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,7699.16183,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,7334.684382,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,7131.612324,3.2,4.9,6.27,2.379,0.555,23.49580745
26/10/2019 06:54,32Q,D,7303.75054,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,6978.384841,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,7583.904884,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,13681.06191,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,42720.412,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,39069.84422,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,48431.77737,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,110660.5574,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,130018.9911,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:54,32Q,D,98122.23862,3.2,4.9,6.27,2.379,0.555,99.1301159
26/10/2019 06:55,32Q,D,77014.29746,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,57385.64313,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,57385.64313,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,49768.14921,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,49768.14921,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,86222.93754,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,86222.93754,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,108404.62,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,108404.62,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,105405.9311,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,105405.9311,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,96360.30458,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,96360.30458,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,85746.57354,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,85746.57354,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,56775.45341,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,56775.45341,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,43551.60608,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,320,D,43551.60608,3.2,4.9,6.27,2.379,0.555,230.3958075
26/10/2019 06:55,32Q,D,65005.06363,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,65005.06363,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,67984.64326,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,67984.64326,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,81852.85793,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,81852.85793,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,151562.4435,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,151562.4435,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,170470.0779,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,170470.0779,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,155591.1139,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,155591.1139,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,32Q,D,148073.9571,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,148073.9571,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,158561.6108,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,167161.14,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,194990.7441,3.2,4.9,6.27,2.379,0.555,266.3301159
26/10/2019 06:55,320,D,278297.5536,3.2,4.9,6.27,2.379,0.555,121.5301159
26/10/2019 06:55,320,D,259170.9827,3.2,4.9,6.27,2.379,0.555,121.5301159
26/10/2019 06:55,320,D,233471.9484,3.2,4.9,6.27,2.379,0.555,121.5301159
26/10/2019 06:55,320,D,193735.9518,3.2,4.9,6.27,2.379,0.555,121.5301159
26/10/2019 06:55,320,D,200044.1806,3.2,4.9,6.27,2.379,0.555,121.5301159
26/10/2019 06:55,320,D,228814.5186,3.12,5.5,8.64,0.922,0.252,121.5301159
26/10/2019 06:55,320,D,251682.2948,3.12,5.5,8.64,0.922,0.252,121.5301159
26/10/2019 06:55,320,D,284672.2745,3.12,5.5,8.64,0.922,0.252,121.5301159
26/10/2019 06:55,320,D,167999.2822,3.12,5.5,8.64,0.922,0.252,121.5301159
26/10/2019 06:55,320,D,65033.91569,3.12,5.5,8.64,0.922,0.252,121.5301159
26/10/2019 06:55,320,D,104699.348,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,153060.2688,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,200922.114,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,176037.6312,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,158259.0414,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,216870.1749,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,161428.185,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,152060.12,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,166415.2664,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,162908.7295,3.12,5.5,8.64,0.922,0.252,50.8301159
26/10/2019 06:55,320,D,156203.7861,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,185329.2883,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,225233.7866,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,238108.2123,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,170429.4441,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,131489.5994,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,182328.857,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,209360.9668,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,201204.7478,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,172225.2977,3.12,5.5,8.64,0.922,0.252,29.6301159
26/10/2019 06:55,320,D,80987.24401,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,50303.06034,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,39545.76422,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,32317.86076,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,21212.19998,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,17174.64651,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,25457.31307,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,33405.5311,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,38180.15314,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:55,320,D,35815.17836,3.12,5.5,8.64,0.922,0.252,15.8301159
26/10/2019 06:56,320,D,5534.00452,3.12,4.73,6.08,1.037,0.176,280.8301159
26/10/2019 06:56,320,D,7801.806809,3.12,4.73,6.08,1.037,0.176,280.8301159
26/10/2019 06:56,320,D,44000.07228,3.12,4.73,6.08,1.037,0.176,280.8301159
26/10/2019 06:56,320,D,49767.07772,3.12,4.73,6.08,1.037,0.176,280.8301159
26/10/2019 06:56,320,D,42985.86235,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,30518.66256,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,44491.00974,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,78431.45089,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,42071.1524,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,19283.5142,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,17095.63977,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,11029.0815,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,17960.90753,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:56,320,D,21167.28308,3.12,4.73,6.08,1.037,0.176,111.2301159
26/10/2019 06:57,320,D,48906.46394,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,109212.1696,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,152831.6963,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,143627.7033,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,107196.3239,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,85691.99576,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,102873.5565,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,114069.5343,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,131512.0579,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,134622.7622,3.12,4.73,6.08,1.037,0.176,54.7301159
26/10/2019 06:57,320,D,131205.5207,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,137488.1628,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,151501.1636,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,183693.0889,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,228174.7424,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,332044.3479,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,332044.3479,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,327484.4092,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,327484.4092,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,267549.0989,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,267549.0989,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,351568.6995,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,351568.6995,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,398350.3944,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,320,D,398350.3944,3.12,4.73,6.08,1.037,0.176,33.7301159
26/10/2019 06:57,319,D,333007.3837,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,320,D,333007.3837,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,319,D,330112.2728,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,320,D,330112.2728,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,319,D,284663.0212,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,320,D,284663.0212,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,319,D,316564.3244,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,320,D,316564.3244,3.12,4.73,6.08,1.037,0.176,25.3301159
26/10/2019 06:57,319,D,350439.6061,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,328395.3715,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,308227.7374,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,339323.4646,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,413428.3467,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,427345.6303,3.38,5.84,8.28,4.192,0.529,25.3301159
26/10/2019 06:57,319,D,379453.6099,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,374640.2018,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,385404.4927,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,397154.4437,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,384914.0105,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,378957.9986,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,372282.236,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,374226.1734,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,302250.8818,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,234471.7165,3.38,5.84,8.28,4.192,0.529,23.6301159
26/10/2019 06:57,319,D,314128.0522,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,321608.1957,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,295123.2751,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,296716.3744,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,319510.0716,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,318550.2548,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,304014.1832,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,247235.5906,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,204929.4733,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,132662.6086,3.38,5.84,8.28,4.192,0.529,21.4301159
26/10/2019 06:57,319,D,122001.6222,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,117805.1589,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,85668.73614,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,79974.80959,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,78811.62263,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,74685.57999,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,85909.81332,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,94348.4981,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,103212.0237,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:57,319,D,84824.16846,3.38,5.84,8.28,4.192,0.529,27.2301159
26/10/2019 06:58,319,D,84824.16846,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,88665.74644,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,89497.07037,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,75276.0619,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,67337.54575,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,66737.81934,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,73753.20813,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,148652.2521,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,189585.7254,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,226159.0224,3.38,5.84,8.28,4.192,0.529,26.5301159
26/10/2019 06:58,319,D,211323.8019,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,189504.0033,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,212540.8976,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,193094.9836,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,202153.4981,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,208823.0683,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,232029.2681,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,221972.56,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,230572.9444,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,245963.4326,3.38,5.84,8.28,4.192,0.529,95.8301159
26/10/2019 06:58,319,D,224869.4769,3.38,5.84,8.28,4.192,0.529,198.3958075
26/10/2019 06:58,321,D,149575.8669,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,157402.9361,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,149661.0342,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,141274.859,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,145561.5755,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,126802.7031,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,95555.94279,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,88628.36954,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,74109.1234,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,53138.66658,3.52,6.06,8.57,2.946,0.553,78.1301159
26/10/2019 06:58,321,D,57903.47028,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,49520.8962,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,56914.49347,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,29187.96773,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,42096.54694,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,49092.49296,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,43181.58698,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,27487.12434,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,23364.55799,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:58,321,D,17834.21507,3.52,6.06,8.57,2.946,0.553,35.0301159
26/10/2019 06:59,321,D,17886.03617,3.52,6.06,8.57,2.946,0.553,38.0301159
26/10/2019 06:59,321,D,18527.10421,3.52,6.06,8.57,2.946,0.553,38.0301159
26/10/2019 06:59,320,D,117.5859503,3.41,6.48,15.12,0.942,0.206,41.1301159
26/10/2019 06:59,320,D,235363.6687,3.41,6.48,15.12,0.942,0.206,41.1301159
26/10/2019 06:59,320,D,890199.4126,3.41,6.48,15.12,0.942,0.206,41.1301159
26/10/2019 06:59,320,D,911567.502,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,887331.217,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,872726.0699,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,771315.9761,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,753587.1722,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,776745.0099,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,718352.7879,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,722454.0427,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,735241.0367,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 06:59,320,D,734421.2656,3.41,6.48,15.12,0.942,0.206,30.7301159
26/10/2019 07:00,320,D,713437.6615,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,637976.2802,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,593229.3377,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,593229.3377,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,588837.8776,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,588837.8776,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,582161.8331,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,582161.8331,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,564047.5759,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,564047.5759,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,516476.6037,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,516476.6037,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,501053.7217,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,501053.7217,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,489362.2676,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,489362.2676,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,486068.6771,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,320,D,486068.6771,3.41,6.48,15.12,0.942,0.206,26.0401159
26/10/2019 07:00,32N,D,477994.0201,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,320,D,477994.0201,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,483845.9086,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,320,D,483845.9086,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,481959.5534,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,320,D,481959.5534,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,482866.3023,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,320,D,482866.3023,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,499754.6714,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,525973.7137,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,528471.4333,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,560036.9876,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,553564.5006,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,530475.0191,3.41,6.48,15.12,0.942,0.206,26.6401159
26/10/2019 07:00,32N,D,507911.3018,3.41,6.48,15.12,0.942,0.206,53.8401159
26/10/2019 07:00,32N,D,495949.3379,3.41,6.48,15.12,0.942,0.206,53.8401159
26/10/2019 07:00,32N,D,497303.6659,3.41,6.48,15.12,0.942,0.206,53.8401159
26/10/2019 07:00,32N,D,491725.7284,3.41,6.48,15.12,0.942,0.206,53.8401159
26/10/2019 07:00,32N,D,509542.5668,3.41,6.48,15.12,0.942,0.206,53.8401159
26/10/2019 07:00,32N,D,515040.7649,3.32,6.06,9.23,1.866,0.467,53.8401159
26/10/2019 07:00,32N,D,509338.8227,3.32,6.06,9.23,1.866,0.467,53.8401159
26/10/2019 07:00,32N,D,433364.4257,3.32,6.06,9.23,1.866,0.467,53.8401159
26/10/2019 07:00,32N,D,339906.1723,3.32,6.06,9.23,1.866,0.467,53.8401159
26/10/2019 07:00,32N,D,318272.2621,3.32,6.06,9.23,1.866,0.467,53.8401159
26/10/2019 07:00,32N,D,276791.7223,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,150650.7619,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,80631.08421,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,103821.883,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,129680.3596,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,145286.3354,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,145877.9437,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,177349.6312,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,136944.1679,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,85332.93179,3.32,6.06,9.23,1.866,0.467,72.8401159
26/10/2019 07:00,32N,D,114629.8354,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,146737.7928,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,133431.82,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,154528.4171,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,167234.9659,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,152970.2166,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,129841.0332,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,103770.2826,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,100963.5196,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,91074.84219,3.32,6.06,9.23,1.866,0.467,63.3401159
26/10/2019 07:00,32N,D,89867.13083,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,96586.61225,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,109258.804,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,114126.4608,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,106854.6775,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,104470.0907,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,109695.3248,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,120067.8034,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,138547.4924,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:00,32N,D,141606.1953,3.32,6.06,9.23,1.866,0.467,42.8401159
26/10/2019 07:01,32N,D,131109.2724,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,127026.5292,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,132565.7009,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,145183.0024,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,137184.1102,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,129768.8943,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,134646.1747,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,151376.6981,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,174644.0447,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,185169.2178,3.32,6.06,9.23,1.866,0.467,22.6401159
26/10/2019 07:01,32N,D,197757.3891,3.32,6.06,9.23,1.866,0.467,58.9401159
26/10/2019 07:01,32Q,D,90877.89309,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,71432.69248,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,51530.32685,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,56080.72935,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,40264.90465,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,32791.38189,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,32615.08613,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,34962.32356,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:01,32Q,D,33529.96612,3.43,6.29,12.88,5.383,0.946,36.1401159
26/10/2019 07:02,32Q,D,34283.29808,3.43,6.29,12.88,5.383,0.946,27.9401159
26/10/2019 07:02,76W,D,4423.948745,3.5,5.67,7.65,2.145,0.429,42.3401159
26/10/2019 07:02,76W,D,2949.427149,3.5,5.67,7.65,2.145,0.429,42.3401159
26/10/2019 07:02,76W,D,4713.881435,3.5,5.67,7.65,2.145,0.429,42.3401159
26/10/2019 07:02,76W,D,5938.702613,3.5,5.67,7.65,2.145,0.429,42.3401159
26/10/2019 07:02,76W,D,5353.883439,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,4121.648,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,3475.831352,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,3111.047238,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2782.947779,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2333.805794,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2679.21924,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2432.938611,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2479.010163,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:02,76W,D,2857.565836,3.5,5.67,7.65,2.145,0.429,25.7401159
26/10/2019 07:03,76W,D,3024.63782,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,3197.463599,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,2930.972616,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,2733.201416,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,2464.919749,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,3032.413538,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,2993.89662,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,2774.124101,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,3419.820436,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,3663.764911,3.5,5.67,7.65,2.145,0.429,33.4401159
26/10/2019 07:03,76W,D,3582.831526,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,3215.434072,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,2762.767293,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,2922.815291,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,2860.685412,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,2693.216994,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,3209.319061,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,4189.403309,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,3254.837871,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,2975.147674,3.5,5.67,7.65,2.145,0.429,131.6401159
26/10/2019 07:03,76W,D,4254.166451,3.5,5.67,7.65,2.145,0.429,123.2401159
26/10/2019 07:03,76W,D,3659.860152,3.5,5.67,7.65,2.145,0.429,123.2401159
26/10/2019 07:03,76W,D,3618.917629,3.5,5.67,7.65,2.145,0.429,123.2401159
26/10/2019 07:03,76W,D,3812.697818,3.5,5.67,7.65,2.145,0.429,123.2401159
26/10/2019 07:03,76W,D,3792.622074,3.23,5.32,7.62,0.788,0.385,123.2401159
26/10/2019 07:03,76W,D,4097.099279,3.23,5.32,7.62,0.788,0.385,123.2401159
26/10/2019 07:03,319,D,90012.73926,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,138741.6482,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,121303.4013,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,94128.30707,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,168939.4928,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,235565.7259,3.23,5.32,7.62,0.788,0.385,29.9401159
26/10/2019 07:03,319,D,265610.6713,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,264276.801,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,267322.2479,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,246826.2884,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,264763.1724,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,269860.5968,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,281970.8086,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,269993.9306,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,195053.7144,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:03,319,D,100074.3723,3.23,5.32,7.62,0.788,0.385,19.9401159
26/10/2019 07:04,319,D,71215.27249,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,47824.72679,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,57582.46902,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,67444.62831,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,65490.89636,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,61355.53219,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,59227.19362,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,38940.63934,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,11443.83026,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,6138.850879,3.23,5.32,7.62,0.788,0.385,39.2401159
26/10/2019 07:04,319,D,5023.833817,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,6860.556909,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,8851.18382,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,8941.218371,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,8453.736149,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,7566.13733,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,7871.709411,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,7427.511841,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,6888.211736,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,6611.576927,3.23,5.32,7.62,0.788,0.385,38.3401159
26/10/2019 07:04,319,D,6404.594953,3.23,5.32,7.62,0.788,0.385,32.6401159
26/10/2019 07:04,319,D,6932.218035,3.23,5.32,7.62,0.788,0.385,32.6401159
26/10/2019 07:04,319,D,7877.197978,3.23,5.32,7.62,0.788,0.385,32.6401159
26/10/2019 07:04,319,D,8608.044462,3.23,5.32,7.62,0.788,0.385,32.6401159
26/10/2019 07:04,319,D,7248.908057,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,7316.781711,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,7131.787966,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,7241.600232,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,6521.5253,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,5939.718417,3.06,5.62,12.02,2.428,0.984,32.6401159
26/10/2019 07:04,319,D,5555.729232,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5723.717837,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5530.693727,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5927.066024,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,6014.603102,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,6399.78215,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5917.789028,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,6236.002657,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5857.059133,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,5547.582811,3.06,5.62,12.02,2.428,0.984,34.1401159
26/10/2019 07:04,319,D,6068.01616,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5534.589454,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5487.933739,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5238.431918,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5029.491629,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5331.651115,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5349.942859,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5112.199014,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,4930.206759,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,4917.173718,3.06,5.62,12.02,2.428,0.984,41.3401159
26/10/2019 07:04,319,D,5304.950485,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,6012.785233,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,6160.718492,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,7103.698673,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,8772.216112,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,8076.922043,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,8673.225192,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,8977.390752,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,9082.36438,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:04,319,D,8992.460052,3.06,5.62,12.02,2.428,0.984,34.6401159
26/10/2019 07:05,319,D,9979.096686,3.06,5.62,12.02,2.428,0.984,40.6401159
26/10/2019 07:05,788,D,6276.112409,3.12,5.57,8.48,1.746,0.742,37.5401159
26/10/2019 07:05,788,D,8273.683978,3.12,5.57,8.48,1.746,0.742,37.5401159
26/10/2019 07:05,788,D,14584.26783,3.12,5.57,8.48,1.746,0.742,37.5401159
26/10/2019 07:05,788,D,23063.7321,3.12,5.57,8.48,1.746,0.742,37.5401159
26/10/2019 07:05,788,D,18997.67217,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,18557.92092,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,18624.30243,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,18893.96646,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,16722.2269,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,15136.17816,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,14541.43074,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,14192.34382,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,15655.73872,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:05,788,D,15839.92138,3.12,5.57,8.48,1.746,0.742,33.8401159
26/10/2019 07:06,788,D,15839.92138,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,14421.20909,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,14234.6159,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,13741.89168,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,13548.84204,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,12875.93114,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,11783.20935,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,11009.08321,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,9689.434524,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,9695.640198,3.12,5.57,8.48,1.746,0.742,23.7401159
26/10/2019 07:06,788,D,9772.621897,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,9671.738953,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,7820.063256,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8227.719074,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8041.0799,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8436.195011,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,9006.334551,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,9056.875637,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8934.810811,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8476.534689,3.12,5.57,8.48,1.746,0.742,37.3401159
26/10/2019 07:06,788,D,8439.845102,3.12,5.57,8.48,1.746,0.742,36.5401159
26/10/2019 07:06,788,D,7750.805125,3.12,5.57,8.48,1.746,0.742,36.5401159
26/10/2019 07:06,788,D,7700.351971,3.12,5.57,8.48,1.746,0.742,36.5401159
26/10/2019 07:06,788,D,7893.33226,3.12,5.57,8.48,1.746,0.742,36.5401159
26/10/2019 07:06,788,D,7056.034814,3.12,5.57,8.48,1.746,0.742,36.5401159
26/10/2019 07:06,788,D,6238.947918,3.04,5.17,7.37,0.689,0.238,36.5401159
26/10/2019 07:06,788,D,6644.688857,3.04,5.17,7.37,0.689,0.238,36.5401159
26/10/2019 07:06,788,D,6332.599403,3.04,5.17,7.37,0.689,0.238,36.5401159
26/10/2019 07:06,788,D,6128.536708,3.04,5.17,7.37,0.689,0.238,36.5401159
26/10/2019 07:06,788,D,7055.309099,3.04,5.17,7.37,0.689,0.238,36.5401159
26/10/2019 07:06,788,D,7365.03979,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7661.92319,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7212.91024,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7305.938955,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7139.457816,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7040.603617,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,6648.524722,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,8541.814415,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,9348.660469,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7972.601107,3.04,5.17,7.37,0.689,0.238,23.6401159
26/10/2019 07:06,788,D,7100.629632,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,8879.817011,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,10952.38677,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,10572.93953,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,10224.86904,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,10730.347,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,11254.47644,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,10654.53534,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,788,D,9529.950553,3.04,5.17,7.37,0.689,0.238,14.6401159
26/10/2019 07:06,321,D,6606.487927,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,5668.852983,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,5162.90978,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,5273.926217,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,5694.275227,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,6671.11488,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,6999.433538,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:06,321,D,17612.46633,3.04,5.17,7.37,0.689,0.238,12.0401159
26/10/2019 07:07,321,D,22276.10903,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,25822.97543,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,37114.33211,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,156731.4405,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,333775.6157,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,637121.5396,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,719688.215,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,836179.4055,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,846001.4632,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,830047.8731,3.04,5.17,7.37,0.689,0.238,18.0401159
26/10/2019 07:07,321,D,784690.4381,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,652177.6855,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,606466.0171,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,617507.1266,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,661982.5027,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,754223.7129,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,778933.2495,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,843838.4803,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,778093.6043,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,647548.5976,3.04,5.17,7.37,0.689,0.238,25.1401159
26/10/2019 07:07,321,D,585203.5857,3.04,5.17,7.37,0.689,0.238,19.5401159
26/10/2019 07:07,321,D,628591.6597,3.04,5.17,7.37,0.689,0.238,19.5401159
26/10/2019 07:07,321,D,693203.9539,3.04,5.17,7.37,0.689,0.238,19.5401159
26/10/2019 07:07,321,D,515888.8953,3.04,5.17,7.37,0.689,0.238,19.5401159
26/10/2019 07:07,321,D,466366.1556,3.04,5.17,7.37,0.689,0.238,19.5401159
26/10/2019 07:07,321,D,429101.7372,3.26,5.46,7.72,0.891,0.342,19.5401159
26/10/2019 07:07,321,D,248142.8293,3.26,5.46,7.72,0.891,0.342,19.5401159
26/10/2019 07:07,321,D,339184.7181,3.26,5.46,7.72,0.891,0.342,19.5401159
26/10/2019 07:07,321,D,372270.1636,3.26,5.46,7.72,0.891,0.342,19.5401159
26/10/2019 07:07,321,D,332343.6923,3.26,5.46,7.72,0.891,0.342,19.5401159
26/10/2019 07:07,321,D,236025.4165,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,176900.5374,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,200522.4412,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,184030.4747,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,164902.1067,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,146269.5169,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,110075.1811,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,112610.3573,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,96626.53794,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,77590.12603,3.26,5.46,7.72,0.891,0.342,11.97442435
26/10/2019 07:07,321,D,79398.89617,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,69118.03877,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,59222.55334,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,50779.78928,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,44158.31733,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,37311.22431,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,30036.56018,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,31052.83657,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,27310.05426,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,28138.63274,3.26,5.46,7.72,0.891,0.342,18.4401159
26/10/2019 07:07,321,D,27726.12581,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,24387.57089,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,20124.75955,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,23586.98499,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,31638.20215,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,33925.38433,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,35014.64156,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,35377.10817,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,34514.19075,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:07,321,D,36536.57954,3.26,5.46,7.72,0.891,0.342,24.3401159
26/10/2019 07:08,321,D,25829.80166,3.26,5.46,7.72,0.891,0.342,26.3401159
26/10/2019 07:08,321,D,29737.87534,3.04,5.18,10.33,0.631,0.31,21.9401159
26/10/2019 07:08,321,D,124802.9371,3.04,5.18,10.33,0.631,0.31,21.9401159
26/10/2019 07:08,321,D,256680.3757,3.04,5.18,10.33,0.631,0.31,21.9401159
26/10/2019 07:08,321,D,196519.9339,3.04,5.18,10.33,0.631,0.31,21.9401159
26/10/2019 07:08,321,D,201875.3522,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,172760.5669,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,218948.0025,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,206029.6522,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,216121.2292,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,232496.8453,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,164647.0881,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,233897.6682,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,258404.5486,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:08,321,D,131885.3356,3.04,5.18,10.33,0.631,0.31,25.8401159
26/10/2019 07:09,321,D,127277.4448,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,206334.3628,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,272426.2795,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,343177.8628,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,307284.2142,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,259373.1253,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,192001.7606,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,155379.7687,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,91629.32313,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,90241.783,3.04,5.18,10.33,0.631,0.31,19.67442435
26/10/2019 07:09,321,D,135249.9274,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,88546.84096,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,105296.5582,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,117400.5595,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,147308.4597,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,163193.8284,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,158564.3095,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,152909.4832,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,147950.0821,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,113482.8816,3.04,5.18,10.33,0.631,0.31,13.47442435
26/10/2019 07:09,321,D,80622.72866,3.04,5.18,10.33,0.631,0.31,19.4401159
26/10/2019 07:09,321,D,72982.45509,3.04,5.18,10.33,0.631,0.31,19.4401159
26/10/2019 07:09,321,D,63941.38882,3.04,5.18,10.33,0.631,0.31,19.4401159
26/10/2019 07:09,321,D,56822.79844,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,59249.87926,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,60559.49787,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,56312.12984,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,51114.70123,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,59738.43965,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,64214.35459,3.25,5.32,6.77,1.962,0.495,19.4401159
26/10/2019 07:09,321,D,72323.64711,3.25,5.32,6.77,1.962,0.495,8.0401159
26/10/2019 07:09,32A,D,241816.0426,3.25,5.32,6.77,1.962,0.495,8.77442435
26/10/2019 07:09,32A,D,211228.4751,3.25,5.32,6.77,1.962,0.495,8.77442435
26/10/2019 07:09,32A,D,270378.6703,3.25,5.32,6.77,1.962,0.495,8.77442435
26/10/2019 07:09,32A,D,350107.0406,3.25,5.32,6.77,1.962,0.495,8.77442435
26/10/2019 07:09,32A,D,311644.5842,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,334360.0783,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,372979.7829,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,393024.7226,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,282319.8822,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,266946.0121,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,270167.0259,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,351372.1632,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,431790.8079,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:09,32A,D,417137.3158,3.25,5.32,6.77,1.962,0.495,31.4401159
26/10/2019 07:10,32A,D,280598.4055,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,309703.7335,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,293168.1143,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,186632.0686,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,210804.6798,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,181566.2213,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,81516.84854,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,81857.72225,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,92934.80627,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,89106.33464,3.25,5.32,6.77,1.962,0.495,168.5744243
26/10/2019 07:10,32A,D,68034.9975,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,61312.25055,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,57500.37818,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,61830.67444,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,64654.16871,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,60412.14505,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,49994.647,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,29742.97041,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,25285.90302,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,30151.9572,3.25,5.32,6.77,1.962,0.495,172.5401159
26/10/2019 07:10,32A,D,29354.46069,3.25,5.32,6.77,1.962,0.495,80.2401159
26/10/2019 07:10,32A,D,22570.69786,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,23228.9265,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,16321.66515,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,16321.66515,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,12446.88332,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,12446.88332,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11581.84821,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11581.84821,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11939.11925,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11939.11925,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,10705.003,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,10705.003,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,8812.389549,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,8812.389549,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11174.04875,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,11174.04875,3.11,5.39,7.66,0.747,0.177,80.2401159
26/10/2019 07:10,32A,D,9185.105566,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,9185.105566,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,8855.884277,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,8716.097595,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7746.552535,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7492.177756,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7593.623499,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7679.060939,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7683.748231,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,7943.979785,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,9916.276976,3.11,5.39,7.66,0.747,0.177,31.5401159
26/10/2019 07:10,32A,D,24077.4472,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,50552.61643,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,33320.01933,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,21916.24224,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,11162.76512,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,24637.44575,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,37177.70019,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,60955.02985,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,159605.3889,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,308198.2159,3.11,5.39,7.66,0.747,0.177,27.2401159
26/10/2019 07:10,32A,D,260252.7026,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,217005.5479,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,173642.3223,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,88912.7951,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,33517.04577,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,18252.68907,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,43684.05655,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,70409.80814,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:10,32A,D,99860.25626,3.11,5.39,7.66,0.747,0.177,20.57442435
26/10/2019 07:11,32N,D,19037.59134,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,262802.8155,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,276407.102,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,201556.3231,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,196040.825,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,182600.3606,3.39,6.26,17.05,0.928,0.087,23.4401159
26/10/2019 07:11,32N,D,199734.5062,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,175310.4732,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,99826.97975,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,75665.03853,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,54277.31788,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,48710.08985,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,50054.13284,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,50400.59562,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,52880.95183,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:11,32N,D,40961.09817,3.39,6.26,17.05,0.928,0.087,19.37442435
26/10/2019 07:12,32N,D,40961.09817,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,32037.6389,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,29531.00301,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,20043.25303,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,18673.22936,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,17902.88475,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,19718.53267,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,22637.35516,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,22110.11216,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,20366.85564,3.39,6.26,17.05,0.928,0.087,14.97442435
26/10/2019 07:12,32N,D,20511.65045,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,20442.11241,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,17200.23483,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,14145.64709,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,16650.52796,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,15519.13476,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,16920.69759,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,53361.01591,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,55568.96559,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,40834.43537,3.39,6.26,17.05,0.928,0.087,8.0401159
26/10/2019 07:12,32N,D,51369.58562,3.39,6.26,17.05,0.928,0.087,16.3401159
26/10/2019 07:12,32N,D,69569.34303,3.39,6.26,17.05,0.928,0.087,16.3401159
26/10/2019 07:12,32N,D,64446.93043,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,57802.17404,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,65338.98209,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,68096.97799,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,70527.32414,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,101536.8427,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,140967.1445,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:12,32N,D,174691.0801,3.23,5.31,6.94,1.121,0.208,16.3401159
26/10/2019 07:13,32Q,D,54963.59774,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,50260.77477,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,49941.84049,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,34715.40015,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,31988.69877,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,27794.26074,3.23,5.29,8.95,5.823,1.143,19.87442435
26/10/2019 07:13,32Q,D,28846.46518,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,28909.80965,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,26397.48096,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,21011.39793,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,13452.45912,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,14969.45396,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,12269.5971,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,12111.28428,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,12598.1326,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,13296.34997,3.23,5.29,8.95,5.823,1.143,27.67442435
26/10/2019 07:13,32Q,D,14399.50631,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,13712.50881,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,13698.89047,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,13010.97246,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,11205.19394,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,11937.99199,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,11916.9859,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,12159.65271,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,12717.02135,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,12769.98365,3.23,5.29,8.95,5.823,1.143,14.1401159
26/10/2019 07:13,32Q,D,11962.3257,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,11456.91076,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,11844.37342,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,13452.85251,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,14246.42069,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,14033.60971,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,13634.58376,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,14455.34203,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,13210.50542,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:13,32Q,D,13170.38955,3.23,5.29,8.95,5.823,1.143,14.57442435
26/10/2019 07:14,32Q,D,41304.39047,3.32,5.75,10.11,0.869,0.129,21.37442435
26/10/2019 07:14,32Q,D,122755.3075,3.32,5.75,10.11,0.869,0.129,21.37442435
26/10/2019 07:14,32Q,D,117356.6067,3.32,5.75,10.11,0.869,0.129,21.37442435
26/10/2019 07:14,32Q,D,67219.13482,3.32,5.75,10.11,0.869,0.129,21.37442435
26/10/2019 07:14,32Q,D,53312.05939,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,55964.79674,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,56447.94915,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,57412.15929,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,51078.92017,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,52241.35961,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,57235.86472,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,44844.61455,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,24039.55223,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:14,32Q,D,25424.721,3.32,5.75,10.11,0.869,0.129,17.8401159
26/10/2019 07:15,32Q,D,26401.15134,3.32,5.75,10.11,0.869,0.129,18.2201159
26/10/2019 07:15,32Q,D,39319.04386,3.32,5.75,10.11,0.869,0.129,18.2201159
26/10/2019 07:15,32Q,D,38945.02866,3.32,5.75,10.11,0.869,0.129,18.2201159
26/10/2019 07:15,321,D,218393.9447,3.42,5.34,6.73,2.701,0.517,66.6201159
26/10/2019 07:15,321,D,183510.9578,3.42,5.34,6.73,2.701,0.517,66.6201159
26/10/2019 07:15,321,D,130021.7588,3.42,5.34,6.73,2.701,0.517,66.6201159
26/10/2019 07:15,321,D,135605.4446,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,116862.6359,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,110206.1312,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,58576.14208,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,47420.8828,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,63902.24417,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,59630.81032,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,39553.99253,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,41141.69208,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,48036.28329,3.42,5.34,6.73,2.701,0.517,393.8544243
26/10/2019 07:15,321,D,45367.89669,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,31169.67393,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,32873.51842,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,29383.16901,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,21140.05959,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,15333.19384,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,11544.5796,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,12151.47588,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,13725.66887,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,13314.14801,3.42,5.34,6.73,2.701,0.517,559.0201159
26/10/2019 07:15,321,D,11228.94106,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,10982.85907,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,10815.89972,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,10893.36475,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,10940.31357,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,9228.329193,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,8082.502963,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,8371.702255,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,7801.520891,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:15,321,D,8480.372003,3.42,5.34,6.73,2.701,0.517,349.3544243
26/10/2019 07:16,321,D,3967.234646,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,4195.820084,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,4956.569727,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,5171.930127,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,4502.961927,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,4428.216183,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,3098.111201,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,3138.907168,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,3641.201831,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,2773.665465,3.42,5.34,6.73,2.701,0.517,161.4544243
26/10/2019 07:16,321,D,2933.473053,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:16,321,D,2805.869613,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:16,321,D,3300.844393,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:16,321,D,3421.611744,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:16,321,D,3389.26313,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:16,321,D,3318.875287,3.42,5.34,6.73,2.701,0.517,72.85442435
26/10/2019 07:19,320,D,26387.74511,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,27182.24884,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,28699.97586,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,29635.96638,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,30675.39285,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,30723.7826,3.46,6.07,8.83,0.944,0.354,33.55442435
26/10/2019 07:19,320,D,30420.41774,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,29852.33638,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,30138.82282,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,30089.55255,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,30272.34848,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,30823.22443,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,32728.32755,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,32442.44728,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,32649.69404,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,32734.83226,3.46,6.07,8.83,0.944,0.354,36.05442435
26/10/2019 07:19,320,D,32539.25963,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,34925.54796,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,33117.41203,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,33501.25343,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,34043.65486,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,34280.73832,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,34657.31054,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,33980.31898,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,33867.65919,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,33289.33097,3.41,5.62,7.74,2.662,0.606,31.65442435
26/10/2019 07:19,320,D,34376.49485,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,34302.54542,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,34878.46353,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,34521.93666,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,34483.52321,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,36236.26977,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,35347.17239,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,34346.40373,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,36840.87337,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,36814.07481,3.41,5.62,7.74,2.662,0.606,27.55442435
26/10/2019 07:19,320,D,22386.63361,3.41,5.62,7.74,2.662,0.606,115.6544243
26/10/2019 07:20,320,D,17750.3597,2.94,4.94,6.26,0.862,0.315,255.2544243
26/10/2019 07:20,320,D,26116.72541,2.94,4.94,6.26,0.862,0.315,255.2544243
26/10/2019 07:20,320,D,29579.0941,2.94,4.94,6.26,0.862,0.315,277.6544243
26/10/2019 07:20,320,D,24884.16135,2.94,4.94,6.26,0.862,0.315,277.6544243
26/10/2019 07:20,320,D,30848.48334,2.94,4.94,6.26,0.862,0.315,277.6544243
26/10/2019 07:20,320,D,28758.5114,2.94,4.94,6.26,0.862,0.315,277.6544243
26/10/2019 07:21,320,D,36114.75653,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,37717.91051,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,40846.48168,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,40721.6575,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,35833.34819,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,36075.8083,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,41810.15913,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,51239.91735,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,104285.1904,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,226829.1814,2.94,4.94,6.26,0.862,0.315,146.2544243
26/10/2019 07:21,320,D,259681.7502,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,303256.0754,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,310009.2707,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,267195.667,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,143563.0426,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,188649.9769,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,274625.6175,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,309532.1748,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,325827.0929,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,255713.9399,2.94,4.94,6.26,0.862,0.315,66.65442435
26/10/2019 07:21,320,D,170281.0481,2.94,4.94,6.26,0.862,0.315,36.05442435
26/10/2019 07:21,320,D,208089.1131,2.94,4.94,6.26,0.862,0.315,36.05442435
26/10/2019 07:21,320,D,155273.5096,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,205678.3717,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,246280.4181,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,247044.3048,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,260620.2577,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,253586.6815,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,247457.9994,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,247279.6225,3.38,5.74,14.22,1.461,0.306,36.05442435
26/10/2019 07:21,320,D,231326.0739,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,209931.1736,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,203360.1401,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,204522.148,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,207433.1231,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,184771.8032,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,153657.1844,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,96887.17658,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,320,D,72818.78337,3.38,5.74,14.22,1.461,0.306,33.25442435
26/10/2019 07:21,319,D,28200.90471,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,28910.65089,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,30225.45844,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,29234.41515,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,26723.93526,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,23515.13429,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,25922.77211,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:21,319,D,28500.65888,3.38,5.74,14.22,1.461,0.306,137.8544243
26/10/2019 07:22,319,D,29937.61655,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,27437.1302,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,31729.16719,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,33409.97443,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,34190.57908,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,46125.14511,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,90460.11756,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,107868.8359,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,101751.5061,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,115052.3502,3.38,5.74,14.22,1.461,0.306,123.1544243
26/10/2019 07:22,319,D,116471.7419,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,136302.4837,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,140498.3918,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,116762.6919,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,102755.8275,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,80643.00329,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,70836.34707,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,60728.10539,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,54737.48999,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,33992.27069,3.38,5.74,14.22,1.461,0.306,75.25442435
26/10/2019 07:22,319,D,25269.5479,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,34141.25504,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,45440.96783,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,53579.33779,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,53340.86568,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,52852.9258,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,43805.6748,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,45313.1638,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,48554.17494,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,34779.37717,3.38,5.64,10.24,9.805,1.825,36.65442435
26/10/2019 07:22,319,D,25941.71842,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,14826.50308,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,17246.80083,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,20168.41245,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,19691.51705,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,20678.12514,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,22147.98346,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,17947.50898,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,17358.45055,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,16084.17105,3.38,5.64,10.24,9.805,1.825,126.4544243
26/10/2019 07:22,319,D,13191.08079,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,11512.28199,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,12480.04478,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,14111.38934,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,14850.55576,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,12947.85316,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,12506.23874,3.38,5.64,10.24,9.805,1.825,249.1544243
26/10/2019 07:22,319,D,11864.19267,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,11972.40396,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,12216.85318,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,13203.84463,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,15239.84833,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,16543.24809,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,18711.2746,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,19229.43241,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,18484.69289,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:22,319,D,19761.98952,3.38,5.64,10.24,9.805,1.825,187.6544243
26/10/2019 07:23,319,D,19490.57636,3.38,5.64,10.24,9.805,1.825,101.9544243
26/10/2019 07:23,319,D,568.6205027,3.24,5.84,13.06,1.762,0.474,104.2887328
26/10/2019 07:23,319,D,8234.482327,3.24,5.84,13.06,1.762,0.474,104.2887328
26/10/2019 07:23,319,D,2755.472387,3.24,5.84,13.06,1.762,0.474,104.2887328
26/10/2019 07:23,319,D,4173.198243,3.24,5.84,13.06,1.762,0.474,104.2887328
26/10/2019 07:23,319,D,5736.637895,3.24,5.84,13.06,1.762,0.474,104.2887328
26/10/2019 07:23,319,D,6043.071479,3.24,5.84,13.06,1.762,0.474,43.4887328
26/10/2019 07:23,319,D,7524.531432,3.24,5.84,13.06,1.762,0.474,43.4887328
26/10/2019 07:24,319,D,8370.94857,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,10640.38441,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,23396.51277,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,22361.3904,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,26818.41768,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,40264.03393,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,51566.3929,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,57187.76869,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,74289.07251,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,84298.42294,3.24,5.84,13.06,1.762,0.474,21.35442435
26/10/2019 07:24,319,D,77142.10347,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,57766.35939,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,45139.74915,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,40520.9538,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,42918.63506,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,51337.92557,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,47595.71996,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,32798.36665,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,28001.64016,3.24,5.84,13.06,1.762,0.474,27.75442435
26/10/2019 07:24,319,D,18348.10595,3.05,4.81,6.17,0.582,0.207,27.75442435
26/10/2019 07:24,319,D,19385.99947,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,15717.41097,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,14726.09191,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,11983.34067,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,9745.191762,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,9125.717727,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,10488.15139,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,10452.38303,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,9815.458902,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,9276.36742,3.05,4.81,6.17,0.582,0.207,25.15442435
26/10/2019 07:24,319,D,9988.664551,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,9761.939253,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,8682.567995,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,8271.851367,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,7651.761696,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,6096.774309,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,5368.5306,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,6045.368985,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,6530.598943,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,6324.605156,3.05,4.81,6.17,0.582,0.207,11.85442435
26/10/2019 07:24,319,D,6016.840295,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,5538.212894,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,5539.373774,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,5332.039505,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4743.977209,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4190.382198,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4322.542357,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4573.843138,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4530.21284,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4424.346652,3.05,4.81,6.17,0.582,0.207,13.0887328
26/10/2019 07:24,319,D,4405.098268,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,4355.658711,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,4785.011117,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,6009.543949,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,8321.255937,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,9109.686189,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,8070.401362,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,6720.942199,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,5287.853405,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:24,319,D,5035.997466,3.05,4.81,6.17,0.582,0.207,50.65442435
26/10/2019 07:25,319,D,6368.206326,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,7058.808347,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,8946.26911,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,12444.97339,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,11106.36244,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,13661.6499,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,14087.94901,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,13172.21218,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,13286.30521,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,16289.08761,3.05,4.81,6.17,0.582,0.207,138.6544243
26/10/2019 07:25,319,D,17317.99632,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,14694.28067,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,14705.28447,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,14189.43826,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,12002.4688,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,12223.24958,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,12467.63001,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,12418.86691,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,13116.59186,3.05,4.81,6.17,0.582,0.207,163.7544243
26/10/2019 07:25,319,D,13621.00629,3.07,5.19,7.37,1.061,0.207,163.7544243
26/10/2019 07:25,319,D,13370.40437,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,11423.01603,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,11274.74518,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,12865.02485,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,13524.81557,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,16297.84624,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,16447.69518,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,15156.18946,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,13415.39539,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,9302.083204,3.07,5.19,7.37,1.061,0.207,99.7544243
26/10/2019 07:25,319,D,6654.37415,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,3285.146546,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,3978.003054,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,6918.340389,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,8174.251089,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,7921.391294,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,7966.130677,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,7603.604914,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,8615.258887,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,7892.840692,3.07,5.19,7.37,1.061,0.207,66.45442435
26/10/2019 07:25,319,D,7298.700769,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,8602.111207,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,9869.6328,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,9369.192956,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,9022.18249,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,8737.399163,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,7790.622403,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,5607.151164,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,6443.062686,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,6580.931073,3.07,5.19,7.37,1.061,0.207,39.5887328
26/10/2019 07:25,319,D,6877.702024,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,7616.602135,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,7364.077443,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,6683.523887,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,6176.141422,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,6318.511927,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:25,319,D,6433.514345,3.07,5.19,7.37,1.061,0.207,46.3887328
26/10/2019 07:26,319,D,6571.155066,3.12,4.65,5.47,2.296,0.375,85.2887328
26/10/2019 07:26,319,D,13680.70846,3.12,4.65,5.47,2.296,0.375,85.2887328
26/10/2019 07:26,319,D,15909.29769,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,16181.53566,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,15548.86277,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,14450.12001,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,14400.81193,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,13716.36752,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,13795.40708,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,13663.95074,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,12225.96277,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:26,319,D,11587.72972,3.12,4.65,5.47,2.296,0.375,224.4887328
26/10/2019 07:27,319,D,11569.37675,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,11633.49207,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,11044.68247,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,11592.78956,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,9596.625079,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,7651.824942,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,6659.865464,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,7301.184731,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,7914.093256,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,7663.973157,3.12,4.65,5.47,2.296,0.375,369.1887328
26/10/2019 07:27,319,D,8036.352413,3.12,4.65,5.47,2.296,0.375,326.5544243
26/10/2019 07:27,319,D,8645.154606,3.12,4.65,5.47,2.296,0.375,326.5544243
26/10/2019 07:27,319,D,9826.326735,3.12,4.65,5.47,2.296,0.375,326.5544243
26/10/2019 07:27,319,D,18926.41894,3.12,4.65,5.47,2.296,0.375,326.5544243
26/10/2019 07:27,77W,D,159451.9283,3.12,4.65,5.47,2.296,0.375,216.5887328
26/10/2019 07:27,77W,D,171574.3671,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,176244.9615,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,201731.4377,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,215317.1596,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,208169.2953,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,225231.2993,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,229334.3808,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,224138.2179,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,265111.7234,3.3,5.34,7.49,0.801,0.128,216.5887328
26/10/2019 07:27,77W,D,292623.01,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,276578.0279,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,250653.1463,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,239366.9277,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,161963.795,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,107603.7044,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,71000.19885,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,91773.58304,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,61152.39267,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,52422.00737,3.3,5.34,7.49,0.801,0.128,128.8887328
26/10/2019 07:27,77W,D,60726.06867,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,81048.81511,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,122626.7921,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,114676.2565,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,218456.3148,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,212962.6851,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,142767.3738,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,110710.329,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,101108.4288,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,44237.89064,3.3,5.34,7.49,0.801,0.128,83.1887328
26/10/2019 07:27,77W,D,18285.15339,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,14877.01232,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,23204.97162,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,34225.21089,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,36960.91142,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,25563.21208,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,19514.10249,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,33671.90493,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,35850.80249,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:27,77W,D,29034.97621,3.3,5.34,7.49,0.801,0.128,48.4887328
26/10/2019 07:28,77W,D,67932.99499,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,64219.66755,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,80984.17257,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,91711.92148,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,102532.0388,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,122339.6554,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,132071.4334,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,140966.1148,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,109458.0387,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,97423.89617,3.3,5.34,7.49,0.801,0.128,37.2887328
26/10/2019 07:28,77W,D,92318.10738,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,56476.06857,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,43539.79212,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,45498.93089,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,37789.93106,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,34762.68836,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,31844.7411,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,30523.2349,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,27393.91974,3.3,5.34,7.49,0.801,0.128,23.7887328
26/10/2019 07:28,77W,D,26498.96501,3.34,5.94,10.62,0.902,0.17,23.7887328
26/10/2019 07:28,77W,D,25126.01505,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,20623.747,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,18457.50798,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,19505.62521,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,22460.06368,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,23373.67756,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,21534.10706,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,19404.411,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,20478.50451,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,22831.88481,3.34,5.94,10.62,0.902,0.17,28.0887328
26/10/2019 07:28,77W,D,22462.12442,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,23656.40582,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,22830.77576,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,23748.23515,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,23897.73085,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,25316.78211,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,25143.93036,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,23551.5057,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,21731.88539,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,18513.7135,3.34,5.94,10.62,0.902,0.17,28.3887328
26/10/2019 07:28,77W,D,17604.68837,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13661.21251,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13000.17513,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13641.77424,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13960.03235,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13200.29261,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13214.62249,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,12878.56577,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13040.83715,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,13547.28614,3.34,5.94,10.62,0.902,0.17,34.4887328
26/10/2019 07:28,77W,D,14604.48762,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,103230.7406,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,160760.9648,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,324940.8865,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,336958.9204,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,344233.1693,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:28,77W,D,426958.4216,3.34,5.94,10.62,0.902,0.17,16.6887328
26/10/2019 07:29,77W,D,447138.2883,3.34,5.94,10.62,0.902,0.17,21.5887328
26/10/2019 07:29,77W,D,523604.3206,3.34,5.94,10.62,0.902,0.17,21.5887328
26/10/2019 07:29,77W,D,8566.343048,3.36,5.01,5.88,2.28,0.461,24.0887328
26/10/2019 07:29,77W,D,19691.32275,3.36,5.01,5.88,2.28,0.461,24.0887328
26/10/2019 07:29,77W,D,26370.90128,3.36,5.01,5.88,2.28,0.461,24.0887328
26/10/2019 07:29,77W,D,28343.96794,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,28728.60646,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,30069.28995,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,31199.39269,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,32575.71617,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,34797.04389,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,34696.4593,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,34541.4037,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,34046.69647,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:29,77W,D,33141.78245,3.36,5.01,5.88,2.28,0.461,25.4887328
26/10/2019 07:30,77W,D,33141.78245,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,32752.67035,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,31291.63473,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,30916.75766,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,31685.31812,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,33310.27674,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,34483.65279,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,36067.287,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,40126.30067,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,40682.78623,3.36,5.01,5.88,2.28,0.461,35.5787328
26/10/2019 07:30,77W,D,40152.96841,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,41934.03053,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,42123.52807,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,41295.20871,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,41082.94418,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,41082.90874,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,40479.45288,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,41187.53513,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,42238.5014,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,43443.46962,3.36,5.01,5.88,2.28,0.461,48.6787328
26/10/2019 07:30,77W,D,43608.98166,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,42094.31338,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,43606.60548,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,44814.48646,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45805.93222,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45856.49412,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45650.76682,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45241.06263,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45954.21253,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,45991.18755,3.4,5.52,7.67,0.604,0.216,47.5787328
26/10/2019 07:30,77W,D,43855.02293,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,29910.56473,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,18431.32389,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,19567.02164,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,19924.15202,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,19481.54077,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,18242.92525,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,18731.56311,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,22505.82266,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,25384.96075,3.4,5.52,7.67,0.604,0.216,43.5787328
26/10/2019 07:30,77W,D,24795.07579,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,29887.78589,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,28840.55716,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,32826.68214,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,36102.58838,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,32030.2397,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,36802.80579,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,34653.04609,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,36508.67645,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,38536.15478,3.4,5.52,7.67,0.604,0.216,36.4787328
26/10/2019 07:30,77W,D,39153.25566,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,42737.74998,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,40365.67454,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,45792.28492,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,53843.83758,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,88952.72421,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,110847.4508,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,149765.4271,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,153002.8923,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:30,77W,D,165285.9714,3.4,5.52,7.67,0.604,0.216,34.0787328
26/10/2019 07:31,77W,D,187827.7185,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,221906.5397,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,204976.2723,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,185105.6389,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,174512.3801,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,181884.9506,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,160749.3082,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,149683.8063,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,149829.5146,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,167725.2767,3.4,5.52,7.67,0.604,0.216,16.6787328
26/10/2019 07:31,77W,D,190731.1692,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,184868.7648,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,185170.1705,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,187876.7571,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,173760.9418,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,164159.4146,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,167699.0875,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,164725.685,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,159769.256,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,181401.5304,3.4,5.52,7.67,0.604,0.216,15.2787328
26/10/2019 07:31,77W,D,182146.4136,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,169764.524,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,169332.8244,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,169450.1718,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,167305.9398,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,176337.7878,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,160660.4935,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,103996.6026,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,102519.1904,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,118058.2033,7.76,10.02,12.48,0.515,0.407,15.5787328
26/10/2019 07:31,77W,D,127304.6267,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,125113.9843,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,115470.956,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,116041.051,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,102596.1505,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,97154.84371,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,109568.9109,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,114469.7613,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,113266.5912,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,107838.4668,7.76,10.02,12.48,0.515,0.407,26.8787328
26/10/2019 07:31,77W,D,98812.88282,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,93280.34254,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,86310.56792,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,89020.62273,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,56999.47344,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,40641.36983,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,47424.16103,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,58364.60948,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:31,77W,D,56069.21501,7.76,10.02,12.48,0.515,0.407,21.6787328
26/10/2019 07:32,32Q,D,10152.29377,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,31252.12236,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,40503.90727,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,46238.74117,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,46776.03461,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,43191.19018,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,39168.82846,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,34785.71954,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,27914.0648,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:32,32Q,D,29258.45873,3.21,5.42,9.84,0.568,0.181,21.9787328
26/10/2019 07:33,32Q,D,25750.83522,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,20394.71624,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,17381.14691,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,17132.06573,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,14596.10452,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,16536.24872,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,18626.72971,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,21958.42556,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,30916.57482,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,34829.68712,3.21,5.42,9.84,0.568,0.181,47.8787328
26/10/2019 07:33,32Q,D,31205.24267,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,40417.41302,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,48833.86993,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,48016.25315,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,45313.3627,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,41548.56593,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,40221.95498,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,40074.98326,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,39586.2136,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,37609.75711,3.21,5.42,9.84,0.568,0.181,42.7787328
26/10/2019 07:33,32Q,D,38600.87876,3.21,5.42,9.84,0.568,0.181,19.6787328
26/10/2019 07:33,32Q,D,39548.01362,3.21,5.42,9.84,0.568,0.181,19.6787328
26/10/2019 07:33,32Q,D,40623.05353,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,44563.27627,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,45381.861,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,44053.40175,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,42657.34928,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,44045.28223,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,45874.49299,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,47945.6704,3.03,4.53,5.93,1.177,0.294,19.6787328
26/10/2019 07:33,32Q,D,45834.26543,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,45944.33773,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,40067.25378,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,40572.51903,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,38907.82032,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,39187.47359,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,35629.35878,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,23347.23039,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,11581.47045,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,7722.269032,3.03,4.53,5.93,1.177,0.294,16.7787328
26/10/2019 07:33,32Q,D,9759.843824,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,9801.304482,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,9384.997205,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,11695.70053,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,12972.38626,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,14490.41087,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,16093.15674,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,14460.67465,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,18387.55992,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,22000.30114,3.03,4.53,5.93,1.177,0.294,7.3787328
26/10/2019 07:33,32Q,D,22588.63136,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,31396.66174,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,53814.10132,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,77589.84554,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,96873.79467,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,98785.91992,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,106570.2227,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,102698.5608,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,106084.1936,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:33,32Q,D,108363.8791,3.03,4.53,5.93,1.177,0.294,66.9787328
26/10/2019 07:34,32Q,D,112172.1713,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,121247.8933,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,121693.7848,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,110962.5411,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,106513.8519,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,104159.9049,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,104634.2905,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,102688.9877,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,99377.32039,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,107377.3185,3.03,4.53,5.93,1.177,0.294,116.0787328
26/10/2019 07:34,32Q,D,113582.3079,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,116956.4671,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,121007.7491,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,125462.1148,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,116909.0241,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,112015.2708,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,109846.1102,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,103286.0599,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,102197.5528,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,93029.64117,3.03,4.53,5.93,1.177,0.294,43.8787328
26/10/2019 07:34,32Q,D,95810.15116,3.03,4.53,5.93,1.177,0.294,14.5787328
26/10/2019 07:34,32Q,D,89645.75343,3.03,4.53,5.93,1.177,0.294,14.5787328
26/10/2019 07:34,32Q,D,68049.027,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,54727.53408,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,63204.26556,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,63276.69616,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,68831.78773,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,69380.85,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,71891.65068,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,66383.45112,2.99,5.01,7.52,2.043,0.416,14.5787328
26/10/2019 07:34,32Q,D,59566.82983,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,70828.187,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,70188.77443,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,70478.57149,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,63231.86897,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,57689.1259,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,44507.47023,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,38987.91418,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,41573.062,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,40073.40375,2.99,5.01,7.52,2.043,0.416,23.6787328
26/10/2019 07:34,32Q,D,42551.55436,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,57438.16483,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,54873.28664,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,79721.29231,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,101854.6695,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,115525.6861,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,123878.6357,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,127172.7936,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,122782.7276,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,118764.9956,2.99,5.01,7.52,2.043,0.416,31.1787328
26/10/2019 07:34,32Q,D,115496.7268,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,132341.2676,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,179133.8509,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,183957.5554,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,171881.4278,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,181146.9582,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,189395.425,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,187056.6991,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:34,32Q,D,173495.4402,2.99,5.01,7.52,2.043,0.416,115.6444243
26/10/2019 07:37,76W,D,19120.30679,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,19641.87579,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,18930.91272,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,18139.59808,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,17551.51172,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,15738.99865,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,13929.53031,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,13921.33342,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,13538.79344,3.07,5.06,6.97,2.723,0.305,98.8787328
26/10/2019 07:37,76W,D,13408.49948,3.07,5.06,6.97,2.723,0.305,51.3787328
26/10/2019 07:37,76W,D,13492.09823,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,14163.46094,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,15378.55928,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,14660.113,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,12919.50728,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,12492.44306,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,10587.42511,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,9418.035386,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,8164.181817,2.9,4.67,8.05,0.052,0.122,51.3787328
26/10/2019 07:37,76W,D,9154.999785,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,10515.89829,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,9074.885224,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,8643.073781,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,8224.025646,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,8338.140591,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,6610.430885,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,5942.001554,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,7192.290877,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,9433.742694,2.9,4.67,8.05,0.052,0.122,18.24442435
26/10/2019 07:37,76W,D,11014.47907,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,10432.81976,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,9668.210292,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,8850.803761,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,9014.109865,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,8412.924626,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,8506.807356,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,9028.574826,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,9427.727773,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,9715.794569,2.9,4.67,8.05,0.052,0.122,16.1787328
26/10/2019 07:37,76W,D,11101.22012,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,12155.61723,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,13729.33546,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,16905.56345,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,17455.21159,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,18528.3453,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,18019.35211,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,18655.75005,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,18355.32086,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:37,76W,D,17226.41423,2.9,4.67,8.05,0.052,0.122,19.74442435
26/10/2019 07:38,76W,D,17226.41423,2.9,4.67,8.05,0.052,0.122,11.2787328
26/10/2019 07:38,76W,D,16683.68531,2.9,4.67,8.05,0.052,0.122,11.2787328
26/10/2019 07:38,76W,D,16289.32774,2.9,4.67,8.05,0.052,0.122,11.2787328
26/10/2019 07:38,76W,D,16177.05474,2.9,4.67,8.05,0.052,0.122,11.2787328
26/10/2019 07:38,76W,D,14081.72296,2.9,4.67,8.05,0.052,0.122,11.2787328
26/10/2019 07:40,32A,D,23624.58816,3.38,5.52,13.06,4.929,0.716,18.4787328
26/10/2019 07:40,32A,D,23938.65728,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,23378.18932,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,23017.34846,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,23371.04445,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,22982.01567,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,20675.58978,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,16744.48806,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,15167.88501,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,15320.56112,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,16167.36721,3.38,5.52,13.06,4.929,0.716,96.2787328
26/10/2019 07:40,32A,D,16585.59633,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,18163.47251,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,16528.05856,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,16219.23036,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,17874.81677,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,23211.17124,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,21805.34337,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,17583.54083,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,16351.58466,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:40,32A,D,18880.64928,3.38,5.52,13.06,4.929,0.716,151.7787328
26/10/2019 07:41,32A,D,21022.67397,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,24499.01916,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,27040.92009,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,32709.45204,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,31720.62683,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,30497.93596,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,35383.49376,3.38,5.52,13.06,4.929,0.716,110.7787328
26/10/2019 07:41,32A,D,6458.281783,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,8945.672203,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,9068.552723,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,7817.136404,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,9629.214557,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,9282.665935,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:41,32A,D,10039.17694,3.19,5.07,5.98,0.721,0.105,22.7787328
26/10/2019 07:42,32A,D,8635.027763,3.19,5.07,5.98,0.721,0.105,12.9787328
26/10/2019 07:42,32A,D,8600.378315,3.19,5.07,5.98,0.721,0.105,12.9787328
26/10/2019 07:42,32A,D,14383.01696,3.19,5.07,5.98,0.721,0.105,12.9787328
26/10/2019 07:42,32A,D,19731.76196,3.19,5.07,5.98,0.721,0.105,12.9787328
26/10/2019 07:42,319,D,174967.1962,3.19,5.07,5.98,0.721,0.105,14.0787328
26/10/2019 07:42,319,D,242318.8905,3.19,5.07,5.98,0.721,0.105,14.0787328
26/10/2019 07:42,319,D,263737.1286,3.19,5.07,5.98,0.721,0.105,14.0787328
26/10/2019 07:42,319,D,239540.2966,3.19,5.07,5.98,0.721,0.105,18.1787328
26/10/2019 07:42,319,D,241982.915,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,244662.0337,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,202439.7007,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,148535.6745,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,133771.1975,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,320,D,133771.1975,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,100226.7622,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,320,D,100226.7622,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,77165.98238,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,320,D,77165.98238,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,61968.99348,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,320,D,61968.99348,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,73773.15627,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,320,D,73773.15627,3.02,4.78,9.41,0.602,0.121,18.1787328
26/10/2019 07:42,319,D,38364.68435,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,38364.68435,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,19763.97368,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,19763.97368,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,21537.45989,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,21537.45989,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,24139.54788,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,24139.54788,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,31851.43519,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,31851.43519,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,34400.33707,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,34400.33707,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,29994.96124,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,29994.96124,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,19048.75884,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,19048.75884,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,16690.89979,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,16690.89979,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,17307.34967,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,320,D,17307.34967,3.02,4.78,9.41,0.602,0.121,9.7787328
26/10/2019 07:42,319,D,16247.1155,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,16247.1155,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,13459.37759,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,13459.37759,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,13547.68144,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,13547.68144,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,13717.55607,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,13717.55607,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,14462.50708,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,14462.50708,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,15228.19849,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,15228.19849,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,15378.975,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,15378.975,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,14868.60657,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,14868.60657,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,16073.8422,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,16073.8422,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,16357.3591,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,320,D,16357.3591,3.02,4.78,9.41,0.602,0.121,14.9787328
26/10/2019 07:42,319,D,16705.47019,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,16705.47019,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,16634.11453,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,16634.11453,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,16034.8369,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,16034.8369,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,15529.25782,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,15529.25782,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,16910.08012,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,16910.08012,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,16904.39846,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,16904.39846,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,14066.06119,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,14066.06119,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,319,D,14048.07451,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,14048.07451,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,13518.18176,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:42,320,D,13505.14864,3.02,4.78,9.41,0.602,0.121,12.4787328
26/10/2019 07:43,320,D,15129.80891,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14267.79064,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14546.51293,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14139.01014,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14817.93972,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14313.43946,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14257.98306,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,14946.99579,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,17581.27604,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,51464.17352,3.02,4.78,9.41,0.602,0.121,14.4787328
26/10/2019 07:43,320,D,103012.6502,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,174076.1561,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,181953.2479,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,227028.7799,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,197308.6873,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,140397.9179,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,128232.387,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,42712.41218,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,38315.04954,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,39257.66997,3.02,4.78,9.41,0.602,0.121,12.7787328
26/10/2019 07:43,320,D,34225.42186,3.02,4.78,9.41,0.602,0.121,15.0787328
26/10/2019 07:43,320,D,26137.55932,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,29510.76972,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,26861.9859,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,26571.51583,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,23993.5603,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,23480.7982,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,25300.51191,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,28288.66955,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,30319.52484,3.21,5.37,8.11,0.585,0.138,15.0787328
26/10/2019 07:43,320,D,30394.87828,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,26132.04738,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,21282.23365,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,20360.74766,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,19339.43514,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,19654.23499,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,19420.04432,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,14237.93831,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,11763.01393,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,10567.57485,3.21,5.37,8.11,0.585,0.138,17.4787328
26/10/2019 07:43,320,D,10843.24021,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11182.88413,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,12737.11793,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11902.23191,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11510.34503,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11791.02272,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11292.09964,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,321,D,11292.09964,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,10838.61884,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,321,D,10838.61884,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11203.67904,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,321,D,11203.67904,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,11475.85485,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,321,D,11475.85485,3.21,5.37,8.11,0.585,0.138,18.6787328
26/10/2019 07:43,320,D,12603.69661,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,12603.69661,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13714.71599,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13714.71599,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13379.78692,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13379.78692,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13348.62002,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13348.62002,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13178.23496,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13178.23496,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13309.02338,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13309.02338,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13167.6984,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13167.6984,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,13323.97948,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,13323.97948,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,320,D,12828.63368,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,12828.63368,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:44,320,D,12828.63368,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,12828.63368,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:43,320,D,12410.10029,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:43,321,D,12410.10029,3.21,5.37,8.11,0.585,0.138,13.0787328
26/10/2019 07:44,321,D,12410.10029,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,10972.02657,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,11543.02524,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,10311.49321,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,9809.480273,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,9460.704372,3.21,5.37,8.11,0.585,0.138,13.2787328
26/10/2019 07:44,321,D,5073.910517,3.17,5.34,8.86,0.5,0.12,28.4787328
26/10/2019 07:44,321,D,9252.744929,3.17,5.34,8.86,0.5,0.12,28.4787328
26/10/2019 07:44,321,D,3281.36331,3.17,5.34,8.86,0.5,0.12,28.4787328
26/10/2019 07:46,77W,D,13437.78446,3.08,5.04,8.27,3.185,0.725,294.8787328
26/10/2019 07:46,77W,D,13751.55229,3.08,5.04,8.27,3.185,0.725,294.8787328
26/10/2019 07:46,77W,D,13918.40948,3.08,5.04,8.27,3.185,0.725,294.8787328
26/10/2019 07:47,77W,D,13827.02165,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13829.14377,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13719.71232,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13635.23004,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13394.56542,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13436.57072,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,11742.35107,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,12644.03921,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:47,77W,D,13593.76299,3.08,5.04,8.27,3.185,0.725,152.2787328
26/10/2019 07:48,321,A,542987.8442,3.22,5.39,7.88,0.453,0.165,21.6787328
26/10/2019 07:48,321,A,439458.511,3.22,5.39,7.88,0.453,0.165,21.6787328
26/10/2019 07:48,321,A,334888.016,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,299170.3681,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,307241.8569,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,219085.5914,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,140709.0753,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,78365.81133,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,108850.6815,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,127114.8829,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,91252.666,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,107508.4261,3.22,5.39,7.88,0.453,0.165,24.4787328
26/10/2019 07:48,321,A,147718.8581,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,142765.14,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,88785.8943,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,99642.86409,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,102321.9246,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,122941.1517,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,105684.953,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,88763.22201,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,89651.85777,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,87414.2508,3.22,5.39,7.88,0.453,0.165,29.5787328
26/10/2019 07:48,321,A,93109.70121,3.22,5.39,7.88,0.453,0.165,23.6787328
26/10/2019 07:49,319,A,19168.13488,2.87,4.62,6.42,0.261,0.131,11.1787328
26/10/2019 07:50,319,A,19671.05062,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,19801.51421,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,21365.60714,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,20718.92125,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,19814.71007,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,20499.63113,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,21973.28865,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,319,A,22748.51894,2.87,4.62,6.42,0.261,0.131,21.6787328
26/10/2019 07:50,32N,D,6090.614022,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,33506.37911,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,56660.72083,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,58440.60142,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,60044.37121,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,60238.5277,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:50,32N,D,57220.94536,2.99,5.11,8.89,2.21,0.459,61.9787328
26/10/2019 07:51,32N,D,53346.37884,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,59168.37834,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,60011.90439,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,58361.04328,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,59777.9408,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,61329.81729,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,59171.94865,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,57950.995,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,57326.65826,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,49875.10139,2.99,5.11,8.89,2.21,0.459,135.1787328
26/10/2019 07:51,32N,D,37805.69208,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,32116.19106,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,25375.19863,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,24592.45307,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,25192.15406,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,20951.27811,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,23363.23298,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,21323.76485,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,18531.50394,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,19103.50102,2.99,5.11,8.89,2.21,0.459,162.0787328
26/10/2019 07:51,32N,D,19975.99455,2.99,5.11,8.89,2.21,0.459,134.3787328
26/10/2019 07:51,32N,D,20246.34173,2.99,5.11,8.89,2.21,0.459,134.3787328
26/10/2019 07:51,32N,D,20943.9991,2.99,5.11,8.89,2.21,0.459,134.3787328
26/10/2019 07:51,32N,D,21683.661,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,21894.91457,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,20599.74757,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,21028.23757,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,22466.00033,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,22667.27119,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,22545.46826,3.09,5.06,10.98,1.952,0.268,134.3787328
26/10/2019 07:51,32N,D,22533.79345,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,22083.15139,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,22142.53195,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,21781.62471,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,21486.71239,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,20783.27096,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,19869.92578,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,19854.41027,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,18872.53597,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,18551.35778,3.09,5.06,10.98,1.952,0.268,65.7787328
26/10/2019 07:51,32N,D,17893.83,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,16697.96171,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,15652.23607,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,15334.13957,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,16937.99536,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,16937.99536,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,16252.08167,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,16252.08167,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,16822.4842,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,16822.4842,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32N,D,16278.42601,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,16278.42601,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,16164.68156,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,19152.24585,3.09,5.06,10.98,1.952,0.268,24.01304125
26/10/2019 07:51,32A,D,22658.54501,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,24278.88296,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,23781.24583,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,23993.49006,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,24815.42925,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,26259.64544,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,26755.53291,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,26647.09353,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,28334.20546,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:51,32A,D,28849.24405,3.09,5.06,10.98,1.952,0.268,25.0787328
26/10/2019 07:52,32A,D,46842.04121,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,114722.9275,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,167636.1458,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,185370.8075,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,344836.2547,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,382957.1309,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,478797.0539,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,502645.6444,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,456957.0676,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,400393.4604,3.09,5.06,10.98,1.952,0.268,96.5787328
26/10/2019 07:52,32A,D,373036.1806,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,288161.2246,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,249300.0237,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,312488.0835,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,345413.7783,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,362649.3352,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,406389.3216,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,406450.3744,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,402882.9195,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,419434.5345,3.09,5.06,10.98,1.952,0.268,559.0787328
26/10/2019 07:52,32A,D,435116.4448,3.09,5.06,10.98,1.952,0.268,578.0787328
26/10/2019 07:52,32A,D,414456.6085,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,377753.2799,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,337719.8766,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,277313.9455,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,162398.0217,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,105028.0284,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,96325.52378,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,105387.8543,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,61818.13043,2.89,4.81,6.97,0.371,0.162,578.0787328
26/10/2019 07:52,32A,D,40057.06806,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,52914.61091,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,63789.41107,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,51715.63888,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,52669.78757,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,47717.05237,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,47691.78858,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,51637.67049,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,44036.62547,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,44252.58795,2.89,4.81,6.97,0.371,0.162,316.5787328
26/10/2019 07:52,32A,D,39860.05922,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,35955.73296,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,35204.13724,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,27616.03411,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,21944.75449,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,24107.65331,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,28389.4546,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,28720.53406,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,32566.50844,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,35483.88644,2.89,4.81,6.97,0.371,0.162,146.9787328
26/10/2019 07:52,32A,D,32208.15387,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,25129.22487,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,21408.17707,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,18225.1899,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,18047.93025,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,16775.52023,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,14029.05262,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,14578.85369,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,14848.30052,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:52,32A,D,16079.04893,2.89,4.81,6.97,0.371,0.162,68.2787328
26/10/2019 07:53,32A,D,15672.40325,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,15307.68535,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,15067.64141,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,14769.12975,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,14298.63499,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,14164.9635,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,32A,D,14015.65816,2.89,4.81,6.97,0.371,0.162,38.4787328
26/10/2019 07:53,359,D,17079.12783,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,341265.5792,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,426528.6876,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,444569.6145,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,451506.6223,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,469520.6679,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,453339.4439,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:53,359,D,432011.1507,3.16,5.41,9.99,1.678,0.542,187.3787328
26/10/2019 07:54,359,D,451729.1806,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,482597.3894,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,449653.7645,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,463539.5709,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,494182.8301,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,487092.7359,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,464131.7716,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,436344.9268,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,459296.3517,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,448988.6298,3.16,5.41,9.99,1.678,0.542,599.9787328
26/10/2019 07:54,359,D,407195.1093,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,285805.9594,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,264325.5088,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,241680.4944,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,143550.954,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,109075.6523,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,143121.5554,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,196377.6622,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,182791.5214,3.16,5.41,9.99,1.678,0.542,382.8130412
26/10/2019 07:54,359,D,91121.60982,3.29,4.77,8.01,0.114,0.155,382.8130412
26/10/2019 07:54,359,D,31792.8303,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,25808.95867,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,27409.90544,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,24319.7259,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,14797.60139,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,12342.46309,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,12794.76739,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,11153.21303,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,4830.521849,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,3748.279361,3.29,4.77,8.01,0.114,0.155,162.9130412
26/10/2019 07:54,359,D,3321.051381,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,2235.126488,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,1461.926706,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,1200.435331,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,2283.708116,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,18428.19022,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,359,D,35534.1038,3.29,4.77,8.01,0.114,0.155,80.8787328
26/10/2019 07:54,77W,D,267555.6633,3.29,4.77,8.01,0.114,0.155,57.01304125
26/10/2019 07:54,77W,D,202585.485,3.29,4.77,8.01,0.114,0.155,57.01304125
26/10/2019 07:54,77W,D,184834.443,3.29,4.77,8.01,0.114,0.155,57.01304125
26/10/2019 07:54,77W,D,204499.2648,3.29,4.77,8.01,0.114,0.155,57.01304125
26/10/2019 07:54,77W,D,372427.6108,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,411171.601,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,342937.0591,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,371356.981,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,399363.8249,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,403795.9679,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,437618.2035,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,447061.5077,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,378702.611,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:54,77W,D,382272.4317,3.29,4.77,8.01,0.114,0.155,29.61304125
26/10/2019 07:55,77W,D,321311.7533,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,190849.7035,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,101408.4323,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,66194.35231,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,67469.19975,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,46297.55616,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,33844.89076,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,25005.4034,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,28302.82159,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,21348.33771,3.29,4.77,8.01,0.114,0.155,30.4787328
26/10/2019 07:55,77W,D,12746.77785,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,8526.940653,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,12273.54433,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,15678.36126,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,16721.11902,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,16567.72059,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,9795.320344,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,6119.455689,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,4487.714614,3.29,4.77,8.01,0.114,0.155,41.51304125
26/10/2019 07:55,77W,D,5928.263874,2.83,5.12,10.03,0.057,0.117,41.51304125
26/10/2019 07:55,77W,D,6047.936287,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,5867.50224,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,5729.333954,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,6108.826787,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,6488.242778,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,7057.135461,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,7138.693876,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,6372.859207,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,6237.756062,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,6090.189364,2.83,5.12,10.03,0.057,0.117,140.8787328
26/10/2019 07:55,77W,D,5966.14736,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,6584.883343,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,6876.881494,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,6309.840299,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,6427.431542,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,6259.803489,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,5178.024705,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,5385.659849,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,5669.043531,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,5347.085575,2.83,5.12,10.03,0.057,0.117,245.7130412
26/10/2019 07:55,77W,D,5508.402223,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,5508.402223,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,5701.997262,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,5701.997262,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,6028.598795,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,6028.598795,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,5892.707056,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,5892.707056,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,6278.516258,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,6278.516258,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,6501.586044,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,6501.586044,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,6178.588132,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,6178.588132,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,5695.777413,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,5695.777413,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,5245.354753,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,5245.354753,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,4709.616012,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,320,D,4709.616012,2.83,5.12,10.03,0.057,0.117,148.2787328
26/10/2019 07:55,77W,D,4553.921028,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,4553.921028,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,4448.404954,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3992.496293,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3437.587252,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3032.731421,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3673.919534,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3527.666195,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,3511.30239,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,4643.786545,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:55,320,D,8916.736978,2.83,5.12,10.03,0.057,0.117,69.81304125
26/10/2019 07:56,320,D,8916.736978,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,9650.081972,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,7977.317567,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,12930.87652,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,158932.8554,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,432290.9743,2.83,5.12,10.03,0.057,0.117,42.0787328
26/10/2019 07:56,320,D,294.2856336,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,5044.631343,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,207.2545938,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,1185.052981,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,1958.554413,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,2276.388289,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,2636.009535,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,2235.522927,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:56,320,D,2163.039226,3.65,5.72,8.83,4.62,-0.001,414.1787328
26/10/2019 07:57,320,D,2102.529118,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1819.259154,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1642.235164,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1904.159096,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,2024.902553,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1769.229474,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,2013.174355,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,2215.221024,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1796.612242,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1987.538027,3.65,5.72,8.83,4.62,-0.001,239.1130412
26/10/2019 07:57,320,D,1685.880087,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2047.470221,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2067.995324,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2366.350071,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2031.576971,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2622.832579,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2313.765491,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2741.928375,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2882.951945,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2782.455595,3.65,5.72,8.83,4.62,-0.001,112.5130412
26/10/2019 07:57,320,D,2455.636621,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3088.81226,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3714.214843,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3664.566378,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3493.89495,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3239.583287,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3622.534397,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3940.469656,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3668.212079,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,4343.323026,3.05,4.91,6.28,0.921,0.046,57.31304125
26/10/2019 07:57,320,D,3891.931816,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,4071.72457,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,3705.578551,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,4285.284443,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,4273.349611,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,5131.150498,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,5086.496172,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,5028.399241,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,4771.648438,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,5237.674541,3.05,4.91,6.28,0.921,0.046,39.21304125
26/10/2019 07:57,320,D,5676.104993,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,5546.115526,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,5198.945387,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,4802.224012,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,4775.242038,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,4779.111966,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,5003.925184,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,4588.091653,3.05,4.91,6.28,0.921,0.046,31.71304125
26/10/2019 07:57,320,D,4598.170515,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4576.341792,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,3834.869408,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4884.079663,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4766.609376,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4134.312956,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4244.301012,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,3969.218931,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,4963.93165,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:57,320,D,45730.28566,3.05,4.91,6.28,0.921,0.046,26.01304125
26/10/2019 07:58,320,D,45730.28566,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,73598.91626,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,94896.94737,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,111661.8866,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,107143.8092,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,82819.61356,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,98890.11436,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,137666.5054,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,141987.211,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,154369.4725,3.05,4.91,6.28,0.921,0.046,24.7787328
26/10/2019 07:58,320,D,166113.7597,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,156256.0639,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,120980.6208,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,132937.0122,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,132844.9805,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,110760.3477,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,112487.9437,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,119974.0289,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,107078.3922,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,92218.46955,3.05,4.91,6.28,0.921,0.046,25.6787328
26/10/2019 07:58,320,D,89051.06535,3.05,4.91,6.28,0.921,0.046,38.01304125
26/10/2019 07:58,320,D,80116.16154,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,87437.76611,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,61846.00351,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,29525.79979,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,18180.44579,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,20458.62405,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,19621.64904,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,14690.69342,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,10865.36353,2.99,4.85,5.93,1.127,0.204,38.01304125
26/10/2019 07:58,320,D,10872.94752,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,320,D,11455.32736,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,320,D,11958.12116,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,320,D,11639.35808,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,320,D,7772.126966,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,320,D,7111.758695,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,7111.758695,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,6166.596426,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,6924.151938,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,6947.062528,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,7884.332193,2.99,4.85,5.93,1.127,0.204,124.3787328
26/10/2019 07:58,73W,D,8047.478459,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,8251.36972,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,7438.169017,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,6467.881238,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,6086.039472,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,6755.828531,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,6932.255288,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,7453.013987,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,7175.28654,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,8182.575142,2.99,4.85,5.93,1.127,0.204,83.71304125
26/10/2019 07:58,73W,D,8854.695455,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,10228.74286,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,9339.46305,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,10741.64084,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,13769.93349,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,39563.65326,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,158602.6155,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,223782.715,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,206009.2192,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:58,73W,D,197385.9871,2.99,4.85,5.93,1.127,0.204,39.91304125
26/10/2019 07:59,73W,D,235763.027,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,245932.0447,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,276331.0282,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,403797.5079,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,399476.1605,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,290146.6076,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,277957.0035,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,287577.165,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 07:59,73W,D,254005.8234,2.99,4.85,5.93,1.127,0.204,25.8787328
26/10/2019 08:00,320,D,12784.94566,3.13,4.8,8.7,7.255,0.948,20.7887328
26/10/2019 08:00,320,D,31798.48904,3.13,4.8,8.7,7.255,0.948,20.7887328
26/10/2019 08:00,320,D,45745.15041,3.13,4.8,8.7,7.255,0.948,20.7887328
26/10/2019 08:00,320,D,79783.78667,3.13,4.8,8.7,7.255,0.948,20.7887328
26/10/2019 08:00,320,D,176382.0288,3.13,4.8,8.7,7.255,0.948,20.7887328
26/10/2019 08:01,320,D,200969.9395,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,134900.4102,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,174635.8643,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,177246.6805,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,163097.4401,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,156530.1817,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,156328.9294,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,151261.7755,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,152593.7782,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,173207.4381,3.13,4.8,8.7,7.255,0.948,90.22304125
26/10/2019 08:01,320,D,139348.9573,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,128650.2525,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,131393.437,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,143670.932,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,144402.8193,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,133415.1291,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,116514.9753,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,119553.1149,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,94824.77112,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,76003.91441,3.13,4.8,8.7,7.255,0.948,174.2887328
26/10/2019 08:01,320,D,60869.90634,3.13,4.8,8.7,7.255,0.948,171.8230412
26/10/2019 08:01,320,D,56424.18545,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,37787.31837,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,44189.96427,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,54037.45115,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,49437.32564,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,54674.90703,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,59660.95972,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,54039.98714,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,46538.28609,3.42,5.22,6.75,4.239,0.716,171.8230412
26/10/2019 08:01,320,D,46731.11597,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,31885.03343,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,26366.33227,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,26421.44959,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,26727.14678,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,24655.3002,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,25176.84198,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,28012.60824,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,23538.39392,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,23163.06361,3.42,5.22,6.75,4.239,0.716,134.3230412
26/10/2019 08:01,320,D,26617.03131,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,26875.85156,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,25596.2966,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,25211.70394,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,23414.37966,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,23028.49019,3.42,5.22,6.75,4.239,0.716,62.82304125
26/10/2019 08:01,321,D,24079.05185,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,24562.23922,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,24440.12488,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,23895.2079,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,23437.68543,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,23903.93773,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,23799.29175,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,22517.76187,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,32522.02327,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:01,321,D,78080.43705,3.42,5.22,6.75,4.239,0.716,44.52304125
26/10/2019 08:02,321,D,320544.5687,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,344909.1395,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,307821.4103,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,248142.974,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,207024.2807,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,227623.3695,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,173113.306,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,321,D,97890.11496,3.42,5.22,6.75,4.239,0.716,258.9230412
26/10/2019 08:02,DH4,D,3044.008625,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,21171.29779,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,87280.56781,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,119773.5497,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,105628.1823,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,102403.7625,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:02,DH4,D,78553.25065,3.04,4.72,6.36,0.328,0.133,27.72304125
26/10/2019 08:03,DH4,D,126536.0481,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,170797.7323,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,140509.1473,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,108836.9025,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,94977.63517,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,78867.39837,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,75832.39579,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,67269.56732,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,68342.49829,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,64990.94584,3.04,4.72,6.36,0.328,0.133,21.12304125
26/10/2019 08:03,DH4,D,56518.91581,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,45421.14955,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,49685.45731,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,68453.57393,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,59131.90094,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,40172.8845,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,22632.47101,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,17529.10895,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,10067.14323,3.04,4.72,6.36,0.328,0.133,23.02304125
26/10/2019 08:03,DH4,D,9269.206707,3.43,5.38,8.01,4.136,0.193,23.02304125
26/10/2019 08:03,DH4,D,8785.502751,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,9497.674337,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,8647.466727,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,7678.253092,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,7683.445187,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,7398.857235,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,8953.382618,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,9091.754031,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,8642.029449,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,8771.578443,3.43,5.38,8.01,4.136,0.193,25.62304125
26/10/2019 08:03,DH4,D,9465.351243,3.43,5.38,8.01,4.136,0.193,35.82304125
26/10/2019 08:03,DH4,D,8808.160345,3.43,5.38,8.01,4.136,0.193,35.82304125
26/10/2019 08:03,DH4,D,10874.75659,3.43,5.38,8.01,4.136,0.193,35.82304125
26/10/2019 08:08,320,D,15960.12318,3.08,5.33,7.79,2.803,0.927,495.7230412
26/10/2019 08:08,320,D,11239.93647,3.08,5.33,7.79,2.803,0.927,495.7230412
26/10/2019 08:08,320,D,9615.24493,3.08,5.33,7.79,2.803,0.927,495.7230412
26/10/2019 08:09,320,D,7186.958739,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,6876.403704,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,6231.377759,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5765.359498,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,6101.23496,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,6282.756729,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5234.119025,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5296.839278,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5027.689809,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5199.76374,3.08,5.33,7.79,2.803,0.927,343.4230412
26/10/2019 08:09,320,D,5311.550097,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,5595.146397,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,5133.567215,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,4601.011223,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,4587.065709,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,4248.010927,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,3699.350816,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,3634.806469,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,3638.16932,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,3468.371208,3.08,5.33,7.79,2.803,0.927,187.1230412
26/10/2019 08:09,320,D,3578.259183,3.08,5.33,7.79,2.803,0.927,106.1230412
26/10/2019 08:09,320,D,3138.826331,3.08,5.33,7.79,2.803,0.927,106.1230412
26/10/2019 08:09,320,D,3145.513036,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3509.529549,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3198.977357,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3446.376963,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3256.517133,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3750.259944,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,3960.720801,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,4956.005282,3.07,4.73,6.16,1.277,0.627,106.1230412
26/10/2019 08:09,320,D,6188.977035,3.07,4.73,6.16,1.277,0.627,78.25734969
26/10/2019 08:09,320,D,6187.001532,3.07,4.73,6.16,1.277,0.627,78.25734969
26/10/2019 08:09,320,D,5813.771193,3.07,4.73,6.16,1.277,0.627,78.25734969
26/10/2019 08:09,320,D,5517.449907,3.07,4.73,6.16,1.277,0.627,78.25734969
26/10/2019 08:09,320,D,5219.607243,3.07,4.73,6.16,1.277,0.627,78.25734969
26/10/2019 08:10,319,A,10871.64351,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:10,319,A,12791.25009,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:10,319,A,17063.13093,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:10,319,A,29511.29635,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:10,319,A,35334.44615,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:10,319,A,34047.42978,2.91,4.69,7.32,2.128,0.582,31.75734969
26/10/2019 08:11,319,A,28031.16447,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,23299.12521,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,20282.9646,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,20133.1187,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,51692.84102,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,64209.05135,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,52846.56086,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,45312.69783,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,49251.34771,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,66250.50431,2.91,4.69,7.32,2.128,0.582,45.55734969
26/10/2019 08:11,319,A,79432.3396,2.91,4.69,7.32,2.128,0.582,42.35734969
26/10/2019 08:11,319,A,163046.1372,2.91,4.69,7.32,2.128,0.582,42.35734969
26/10/2019 08:11,319,A,171466.5931,2.91,4.69,7.32,2.128,0.582,42.35734969
26/10/2019 08:11,319,A,187415.4176,2.91,4.69,7.32,2.128,0.582,42.35734969
26/10/2019 08:12,744,D,9105.445425,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,9173.469151,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8806.846096,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8875.020645,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8711.460627,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8596.241913,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8781.572593,3.51,6.28,13.32,5.473,1.392,144.3573497
26/10/2019 08:12,744,D,8185.545632,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,7759.791531,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,8132.642775,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,7817.023856,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,7684.66849,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,7762.713619,3.51,6.28,13.32,5.473,1.392,110.0573497
26/10/2019 08:12,744,D,8766.433418,3.65,5.73,9,4.376,0.755,110.0573497
26/10/2019 08:12,744,D,9997.865914,3.65,5.73,9,4.376,0.755,110.0573497
26/10/2019 08:12,744,D,10382.65107,3.65,5.73,9,4.376,0.755,110.0573497
26/10/2019 08:12,744,D,10254.03734,3.65,5.73,9,4.376,0.755,110.0573497
26/10/2019 08:12,744,D,10474.13769,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,10923.86143,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,11322.96779,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,10987.63711,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,10201.93989,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,9787.412686,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,10206.19242,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,10452.54623,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,9677.324395,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,9328.48447,3.65,5.73,9,4.376,0.755,80.45734969
26/10/2019 08:12,744,D,9273.262245,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,9055.218159,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,8926.146945,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,9030.113038,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,8865.658581,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,8500.127618,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,8710.6769,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,8205.42661,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,7798.505573,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,7049.521895,3.65,5.73,9,4.376,0.755,164.5916581
26/10/2019 08:12,744,D,7174.490475,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,7209.531227,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6905.244361,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6777.285046,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6777.285046,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6359.694226,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6359.694226,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6436.0356,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6436.0356,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6702.370859,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6702.370859,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6916.923582,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6916.923582,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6698.051539,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6698.051539,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,744,D,6356.032384,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:12,319,D,6356.032384,3.65,5.73,9,4.376,0.755,181.8573497
26/10/2019 08:13,744,D,6648.947714,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,6648.947714,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,6822.348872,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,6822.348872,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,7087.230059,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,7087.230059,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,7006.227039,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,7006.227039,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,6061.935156,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,6061.935156,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,5992.280443,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,5992.280443,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,7265.34847,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,7265.34847,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,12754.76879,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,12754.76879,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,18807.52495,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,18807.52495,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,35463.95072,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,319,D,35463.95072,3.65,5.73,9,4.376,0.755,108.9573497
26/10/2019 08:13,744,D,29319.22589,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,29319.22589,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,22857.57925,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,22857.57925,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,21696.0881,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,21696.0881,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,20698.47621,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,20698.47621,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,20109.137,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,20109.137,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,20341.37397,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,20341.37397,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,20393.71322,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,20393.71322,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,19018.66014,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,19018.66014,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,20202.18492,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,20202.18492,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,33192.33769,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,319,D,33192.33769,3.65,5.73,9,4.376,0.755,73.89165814
26/10/2019 08:13,744,D,46045.68702,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,46045.68702,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,52132.59182,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,52132.59182,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,68630.6359,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,68630.6359,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,68298.94105,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,68298.94105,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,53400.77309,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,53400.77309,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,51807.17112,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,319,D,51807.17112,3.65,5.73,9,4.376,0.755,59.45734969
26/10/2019 08:13,744,D,37914.44568,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,319,D,37914.44568,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,744,D,24433.13917,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,319,D,24433.13917,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,744,D,28141.40037,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,319,D,28141.40037,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,744,D,17937.27393,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,319,D,17937.27393,3.25,5.37,12.58,5.38,0.709,59.45734969
26/10/2019 08:13,744,D,12979.62719,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,12979.62719,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,11386.24559,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,11386.24559,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,11170.76583,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,11170.76583,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,10039.70855,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,10039.70855,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,10312.85763,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,10312.85763,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,10355.21751,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,10355.21751,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,9941.572807,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,9941.572807,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,9892.20507,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,9892.20507,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,13027.0195,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,13027.0195,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,16175.98206,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,319,D,16175.98206,3.25,5.37,12.58,5.38,0.709,42.69165814
26/10/2019 08:13,744,D,14706.63833,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,319,D,14706.63833,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,27397.08465,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,319,D,27397.08465,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,27188.72862,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,33388.69974,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,47053.43071,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,54206.79581,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,39133.43695,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,25744.70029,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,16497.86811,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,13307.3162,3.25,5.37,12.58,5.38,0.709,124.6916581
26/10/2019 08:13,744,D,18349.42873,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,16340.30047,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,18304.86695,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,18463.59363,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,22149.74617,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,24167.63921,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,20498.06011,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,25496.19776,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,22641.95716,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:13,744,D,18548.79182,3.25,5.37,12.58,5.38,0.709,239.9916581
26/10/2019 08:14,744,D,18548.79182,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,22756.82325,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,28754.98724,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,39929.32983,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,53260.19442,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,45952.14993,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,65801.8726,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,67195.74738,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,82574.36782,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,85056.3008,3.25,5.37,12.58,5.38,0.709,135.5916581
26/10/2019 08:14,744,D,74003.86377,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,78268.07205,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,74169.09521,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,64404.80865,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,43860.13569,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,22664.25769,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:14,744,D,19085.76742,3.25,5.37,12.58,5.38,0.709,71.49165814
26/10/2019 08:15,744,D,10086.97622,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,8070.803708,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,8070.803708,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,10546.62895,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,10546.62895,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,9706.220263,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,9706.220263,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,9402.516128,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,9402.516128,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,8694.630662,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,8694.630662,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,10704.91465,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,772,D,10704.91465,3.26,5.66,12.89,5.164,0.703,76.48165814
26/10/2019 08:15,744,D,10232.99145,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,10232.99145,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,11102.54819,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,12670.73023,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,16969.72118,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,18397.74049,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,18636.59278,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,23053.40934,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,25826.80215,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,25846.9979,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,41348.13697,3.26,5.66,12.89,5.164,0.703,40.64734969
26/10/2019 08:15,772,D,76504.90541,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,63227.48175,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,146553.8968,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,698888.3149,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,790497.8613,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,673216.2362,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,708862.0974,3.26,5.66,12.89,5.164,0.703,36.58165814
26/10/2019 08:15,772,D,767968.1921,3.05,4.62,5.7,7.606,1.112,36.58165814
26/10/2019 08:15,772,D,617194.0731,3.05,4.62,5.7,7.606,1.112,36.58165814
26/10/2019 08:15,772,D,526109.4455,3.05,4.62,5.7,7.606,1.112,36.58165814
26/10/2019 08:15,772,D,658399.0174,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,704960.7203,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,757905.5699,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,869410.4428,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,825781.4239,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,890853.5635,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,1113549.48,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,1091209.573,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,816243.136,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,619223.2113,3.05,4.62,5.7,7.606,1.112,31.18165814
26/10/2019 08:15,772,D,573855.0917,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,488064.2463,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,399908.3594,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,204643.4677,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,227847.1929,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,221354.5424,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,294041.4454,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,363246.1409,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,190494.3762,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,176211.9892,3.05,4.62,5.7,7.606,1.112,120.6816581
26/10/2019 08:15,772,D,154070.6457,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,55393.00951,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,50164.34199,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,44689.99164,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,39487.09992,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,37605.69015,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,29482.10511,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,18968.18316,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,19126.43562,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:15,772,D,18443.98208,3.05,4.62,5.7,7.606,1.112,172.8816581
26/10/2019 08:16,772,D,18443.98208,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,19323.26318,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,19671.64983,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,17416.00472,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,18123.22243,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,18098.80933,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,18803.09948,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,772,D,19171.91821,3.05,4.62,5.7,7.606,1.112,110.8816581
26/10/2019 08:16,789,D,192229.0668,3.39,5.78,11.96,7.163,0.93,32.98165814
26/10/2019 08:16,789,D,198159.2642,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,326112.0205,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,259239.7821,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,216568.3793,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,391155.9403,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,599578.4581,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,599697.3273,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,506359.1628,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,576773.3434,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,705526.1762,3.39,5.78,11.96,7.163,0.93,42.08165814
26/10/2019 08:16,789,D,714517.1019,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,721271.882,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,712652.2367,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,742345.1998,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,689035.1306,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,585124.9901,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,562608.4984,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,557934.7348,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,519907.5096,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,457340.2659,3.39,5.78,11.96,7.163,0.93,73.28165814
26/10/2019 08:16,789,D,358324.5964,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,223874.5771,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,162867.5016,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,264720.3349,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,260169.2402,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,195732.4696,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,129966.3116,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,53914.05428,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,45576.03169,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:16,789,D,44400.40557,3.39,5.78,11.96,7.163,0.93,116.1816581
26/10/2019 08:17,789,D,40022.61952,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,35742.80351,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,31238.30232,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,55450.98123,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,82870.36541,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,99393.03105,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,106554.9888,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,93643.83973,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,92914.1221,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,72636.70908,3.39,5.78,11.96,7.163,0.93,217.6473497
26/10/2019 08:17,789,D,81288.45647,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,77880.45296,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,67438.13909,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,61693.20932,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,64757.55532,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,69055.49183,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,61594.21983,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:17,789,D,61917.76748,3.39,5.78,11.96,7.163,0.93,143.5816581
26/10/2019 08:18,319,D,44638.70854,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,52182.7929,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,55701.98972,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,47632.05246,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,42137.88863,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,39610.64379,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,40986.25391,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,36612.95358,3.18,4.96,6.64,1.156,0.273,37.88165814
26/10/2019 08:18,319,D,37033.54597,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,36802.61847,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,37708.97323,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,38317.95308,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,39392.71175,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,40133.85047,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,40600.09894,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,36235.17054,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,35408.05453,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,34241.74184,3.18,4.96,6.64,1.156,0.273,55.88165814
26/10/2019 08:18,319,D,30964.20885,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,28943.45789,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,31570.77786,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,32708.54164,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,32222.69698,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,33223.52121,3.18,4.96,6.64,1.156,0.273,166.7816581
26/10/2019 08:18,319,D,35369.81529,3.15,5.54,8.21,1.761,0.202,166.7816581
26/10/2019 08:18,319,D,37692.18424,3.15,5.54,8.21,1.761,0.202,166.7816581
26/10/2019 08:18,319,D,38282.96379,3.15,5.54,8.21,1.761,0.202,166.7816581
26/10/2019 08:18,319,D,42226.55878,3.15,5.54,8.21,1.761,0.202,166.7816581
26/10/2019 08:18,319,D,40009.21928,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,43067.33905,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,42549.26112,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,42613.03575,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,44684.15508,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,52527.53896,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,52366.83199,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,61235.54544,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,74048.10594,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,85894.9348,3.15,5.54,8.21,1.761,0.202,178.1816581
26/10/2019 08:18,319,D,107931.5063,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,130172.2716,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,177163.6211,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,192296.7643,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,186661.0482,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,188102.5681,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,234371.7361,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,242186.8965,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,222583.4554,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,189639.1268,3.15,5.54,8.21,1.761,0.202,148.5816581
26/10/2019 08:18,319,D,128195.4556,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,120611.092,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,145052.4258,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,188392.9248,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,221970.9507,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,256764.4837,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,291573.2564,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,314817.3251,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,32N,D,300256.7502,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,300256.7502,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,32N,D,293890.7668,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:18,319,D,293890.7668,3.15,5.54,8.21,1.761,0.202,91.48165814
26/10/2019 08:19,32N,D,288779.2262,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,288779.2262,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,275251.7639,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,275251.7639,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,252145.8374,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,252145.8374,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,226850.9802,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,226850.9802,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,128083.9934,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,128083.9934,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,136583.6558,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,136583.6558,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,102020.1139,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,102020.1139,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,88282.41864,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,88282.41864,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,79212.91904,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,79212.91904,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,73275.35211,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,319,D,73275.35211,3.15,5.54,8.21,1.761,0.202,53.28165814
26/10/2019 08:19,32N,D,69412.88211,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,69412.88211,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,54016.56155,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,54016.56155,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,44523.8272,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,44523.8272,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,48221.56388,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,48221.56388,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,32242.46085,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,32242.46085,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,28634.42946,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,319,D,28634.42946,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,38108.20792,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,29482.26454,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,24873.4333,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,18923.86818,3.15,5.54,8.21,1.761,0.202,50.78165814
26/10/2019 08:19,32N,D,20331.23396,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,21464.1299,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,22703.54177,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,24167.35008,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,25406.11891,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,27636.68105,3.15,5.54,8.21,1.761,0.202,152.4816581
26/10/2019 08:19,32N,D,27113.20398,3.38,5.02,7.54,3.523,0.677,152.4816581
26/10/2019 08:19,32N,D,27049.58169,3.38,5.02,7.54,3.523,0.677,152.4816581
26/10/2019 08:19,32N,D,27011.01121,3.38,5.02,7.54,3.523,0.677,152.4816581
26/10/2019 08:19,32N,D,27483.62257,3.38,5.02,7.54,3.523,0.677,152.4816581
26/10/2019 08:19,32N,D,27165.75312,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,28925.98086,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,39950.27574,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,97051.77206,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,256548.9136,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,405330.8923,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,475755.4039,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,427347.9783,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,396799.5928,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,409559.0134,3.38,5.02,7.54,3.523,0.677,392.3816581
26/10/2019 08:19,32N,D,422986.5288,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,422044.0815,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,417939.184,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,376397.387,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,392854.1574,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,331378.4195,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,256543.1455,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,252865.4173,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,229258.7861,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,191712.5198,3.38,5.02,7.54,3.523,0.677,323.7816581
26/10/2019 08:19,32N,D,91749.65236,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,118467.7452,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,92990.69571,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,54568.23359,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,47800.25159,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,51244.27014,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,71755.25504,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,74962.28285,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,59858.39007,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:19,32N,D,50826.44329,3.38,5.02,7.54,3.523,0.677,167.7816581
26/10/2019 08:20,32N,D,49526.74568,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,48069.49577,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,46719.76344,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,52142.80886,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,54737.42693,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,56794.21378,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,56612.42663,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,52291.02216,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,320,D,44976.82074,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,44976.82074,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,320,D,35741.15949,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,32N,D,35741.15949,3.38,5.02,7.54,3.523,0.677,80.98165814
26/10/2019 08:20,320,D,29575.01884,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,32N,D,29575.01884,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,28333.84678,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,32N,D,28333.84678,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,28361.7764,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,31723.1835,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,31797.1202,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,27968.22572,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:20,320,D,29921.55565,3.38,5.02,7.54,3.523,0.677,48.08165814
26/10/2019 08:21,320,D,5571.31938,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,15223.67708,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,17328.95794,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,19223.68653,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,20721.5482,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,319,D,18953.28503,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,18953.28503,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,319,D,22790.32195,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,320,D,22790.32195,2.96,4.81,6.86,1.125,0.277,27.38165814
26/10/2019 08:21,319,D,24784.47201,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,320,D,24784.47201,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,27216.40793,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,320,D,27216.40793,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,33526.77837,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,320,D,33526.77837,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,32672.08637,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,30726.83747,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,33298.81078,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,33874.22488,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,35065.25098,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,34652.82306,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,34220.71836,2.96,4.81,6.86,1.125,0.277,20.08165814
26/10/2019 08:21,319,D,34564.03627,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,34264.655,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,33772.30225,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,33489.65333,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,33324.5143,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,33124.93316,2.96,4.81,6.86,1.125,0.277,77.28165814
26/10/2019 08:21,319,D,32701.29672,3,5.42,8.12,2.539,0.479,77.28165814
26/10/2019 08:21,319,D,32068.25217,3,5.42,8.12,2.539,0.479,77.28165814
26/10/2019 08:21,319,D,33629.28863,3,5.42,8.12,2.539,0.479,77.28165814
26/10/2019 08:21,319,D,36633.20998,3,5.42,8.12,2.539,0.479,77.28165814
26/10/2019 08:21,319,D,35066.55388,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,33230.43302,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,32453.98352,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,32459.03059,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,32125.19728,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,32914.60539,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,33193.8807,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,33107.76497,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,32554.16076,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,60341.40686,3,5.42,8.12,2.539,0.479,313.6816581
26/10/2019 08:21,319,D,199431.115,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,294664.7437,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,251544.5973,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,281667.1302,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,308029.8959,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,412393.3546,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,510860.5855,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,525500.1093,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,396302.3448,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,169045.5374,3,5.42,8.12,2.539,0.479,221.3473497
26/10/2019 08:21,319,D,196229.9223,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,236384.1973,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,297244.6872,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,208116.3873,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,189940.7326,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,258656.5899,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,278013.2297,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,291617.347,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,293133.5284,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:21,319,D,255593.8582,3,5.42,8.12,2.539,0.479,107.8816581
26/10/2019 08:22,319,D,188893.994,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,155790.8019,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,158992.4544,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,158992.4544,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,73910.03441,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,73910.03441,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,43291.42115,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,43291.42115,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,46390.92655,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,46390.92655,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,39472.36226,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,39472.36226,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,319,D,51811.73738,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,51811.73738,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,47667.89659,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,41566.57693,3,5.42,8.12,2.539,0.479,49.98165814
26/10/2019 08:22,CS3,D,33510.71614,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,22920.78333,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,17860.35916,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,18406.69128,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,21080.13613,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,17047.8523,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,18640.17162,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,17987.30354,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,15887.74,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,18300.99498,3,5.42,8.12,2.539,0.479,37.38165814
26/10/2019 08:22,CS3,D,27077.70034,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,CS3,D,32175.81786,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,CS3,D,34652.90828,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,320,D,34652.90828,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,CS3,D,41200.0855,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,320,D,41200.0855,3,5.42,8.12,2.539,0.479,29.18165814
26/10/2019 08:22,CS3,D,42752.58705,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,42752.58705,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,74876.13688,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,74876.13688,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,83181.28358,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,83181.28358,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,121423.8455,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,121423.8455,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,140414.8997,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,140414.8997,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,129189.3383,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,320,D,129189.3383,2.98,4.61,5.86,1.382,0.288,29.18165814
26/10/2019 08:22,CS3,D,132071.0317,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,132071.0317,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,142272.2064,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,142272.2064,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,134530.4342,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,134530.4342,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,138831.971,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,138831.971,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,142875.6039,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,142875.6039,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,141809.4686,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,141809.4686,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,139178.7806,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,139178.7806,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,127636.0915,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,127636.0915,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,121446.2706,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,121446.2706,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,121604.5167,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,320,D,121604.5167,2.98,4.61,5.86,1.382,0.288,34.28165814
26/10/2019 08:22,CS3,D,110771.3714,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,110771.3714,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,106185.6746,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,106185.6746,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,106762.8316,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,106762.8316,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,103141.7528,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,103141.7528,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,99558.86277,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,99558.86277,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,71630.1192,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,71630.1192,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,59515.29263,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,59515.29263,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,54189.69048,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,54189.69048,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,47375.18652,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,47375.18652,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,54392.23989,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,320,D,54392.23989,2.98,4.61,5.86,1.382,0.288,31.88165814
26/10/2019 08:22,CS3,D,43826.36339,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,43826.36339,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,41739.39,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,41739.39,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,52189.87657,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,52189.87657,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,55731.48158,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,55731.48158,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,53166.73763,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,53166.73763,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,48025.05914,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,48025.05914,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,48965.48537,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,48965.48537,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,47087.9682,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,47087.9682,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,46220.5163,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,46220.5163,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,CS3,D,45240.85134,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:22,320,D,45240.85134,2.98,4.61,5.86,1.382,0.288,24.98165814
26/10/2019 08:23,CS3,D,44245.98171,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,44245.98171,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,43987.12303,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,43987.12303,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,43704.27446,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,43704.27446,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,43189.89384,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,43189.89384,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,42285.26801,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,42285.26801,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,42294.25771,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,42294.25771,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,42643.76705,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,320,D,42643.76705,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,42188.73531,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,42837.00514,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,44211.14986,2.98,4.61,5.86,1.382,0.288,21.88165814
26/10/2019 08:23,CS3,D,44766.23661,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:23,CS3,D,44098.60427,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:23,CS3,D,43678.68748,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:23,CS3,D,43458.01679,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:23,CS3,D,41981.55033,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:23,CS3,D,40459.5991,2.98,4.61,5.86,1.382,0.288,30.58165814
26/10/2019 08:24,CS3,D,4722.436369,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,31245.48443,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,36108.10518,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,37452.11045,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,36173.66377,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,34666.50691,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,35362.28693,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,35036.45957,3.28,4.86,6.53,1.742,0.344,71.24734969
26/10/2019 08:24,CS3,D,33926.37665,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,32672.86579,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,31751.84833,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,31466.59496,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,30419.51639,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,27858.85849,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,27998.57733,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,28820.7748,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,28716.49321,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,28879.56882,3.28,4.86,6.53,1.742,0.344,43.68165814
26/10/2019 08:24,CS3,D,29585.24089,3.28,4.86,6.53,1.742,0.344,44.38165814
26/10/2019 08:24,CS3,D,30162.99416,3.28,4.86,6.53,1.742,0.344,44.38165814
26/10/2019 08:24,CS3,D,30039.87321,3.28,4.86,6.53,1.742,0.344,44.38165814
26/10/2019 08:24,CS3,D,29197.67868,3.28,4.86,6.53,1.742,0.344,44.38165814
26/10/2019 08:24,CS3,D,24836.26638,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,22926.42605,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,22269.93605,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,18685.30214,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,16736.4832,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,19201.26406,3.68,5.15,6.32,5.062,0.757,44.38165814
26/10/2019 08:24,CS3,D,19462.55282,3.68,5.15,6.32,5.062,0.757,84.18165814
26/10/2019 08:24,CS3,D,17840.50133,3.68,5.15,6.32,5.062,0.757,84.18165814
26/10/2019 08:24,CS3,D,18928.19377,3.68,5.15,6.32,5.062,0.757,84.18165814
26/10/2019 08:24,CS3,D,19265.00714,3.68,5.15,6.32,5.062,0.757,84.18165814
26/10/2019 08:24,789,D,24445.57712,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,22251.05409,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,21222.97348,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,15695.62198,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,22849.89572,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,32209.68256,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,30911.512,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,25940.65616,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,90812.34413,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,101892.1411,3.68,5.15,6.32,5.062,0.757,156.5816581
26/10/2019 08:24,789,D,138835.2773,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,195852.3879,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,206572.2502,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,196775.1428,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,170243.0003,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,171660.7723,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,137853.0847,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,128001.3397,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,170726.8971,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:24,789,D,186995.9786,3.68,5.15,6.32,5.062,0.757,131.8816581
26/10/2019 08:25,789,D,192361.1176,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,199736.339,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,200578.8614,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,183717.5793,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,170586.8551,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,160515.1257,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,143494.5683,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,150952.1698,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,177651.6457,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,150211.92,3.68,5.15,6.32,5.062,0.757,80.78165814
26/10/2019 08:25,789,D,137121.7453,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,181496.5141,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,158728.2954,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,57547.57341,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,43396.22256,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,39447.4428,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,32780.84585,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,35780.30789,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,34955.32336,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,46655.25113,3.68,5.15,6.32,5.062,0.757,60.98165814
26/10/2019 08:25,789,D,85787.82137,3.68,5.15,6.32,5.062,0.757,69.48165814
26/10/2019 08:25,789,D,58982.72272,3.68,5.15,6.32,5.062,0.757,69.48165814
26/10/2019 08:25,789,D,40394.82756,3.68,5.15,6.32,5.062,0.757,69.48165814
26/10/2019 08:25,789,D,32665.76101,3.68,5.15,6.32,5.062,0.757,69.48165814
26/10/2019 08:25,789,D,30570.25796,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,44796.70418,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,53688.45921,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,47128.25719,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,30863.20918,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,22899.44031,3.81,5.49,6.94,3.221,0.635,69.48165814
26/10/2019 08:25,789,D,18211.63899,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,789,D,19694.43946,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,789,D,19260.28654,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,789,D,19529.22018,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,20614.18843,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,19237.03454,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,18882.22157,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,18882.05033,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,17414.01909,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,17789.98293,3.81,5.49,6.94,3.221,0.635,93.7816581
26/10/2019 08:25,388,D,18990.45572,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,18427.7146,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,18451.30356,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,19155.98002,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,19368.39438,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,21067.56066,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,21327.34026,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,21156.10478,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,29911.90965,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,145581.7445,3.81,5.49,6.94,3.221,0.635,127.6816581
26/10/2019 08:25,388,D,386472.3786,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,518604.1284,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,724328.6024,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,799946.1828,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,757958.5472,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,836062.9027,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,957292.8432,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,945812.0365,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,635649.3024,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:25,388,D,556173.9152,3.81,5.49,6.94,3.221,0.635,89.08165814
26/10/2019 08:26,388,D,668125.7984,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,755153.0188,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,807723.9303,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,739430.4187,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,689779.3045,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,549630.616,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,487690.0961,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,479627.457,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,481690.4344,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,475077.3873,3.81,5.49,6.94,3.221,0.635,71.58165814
26/10/2019 08:26,388,D,466630.1275,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:26,388,D,433031.6641,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:26,388,D,422740.514,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:26,388,D,459285.587,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:26,388,D,455258.2266,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:26,388,D,401396.9165,3.81,5.49,6.94,3.221,0.635,66.88165814
26/10/2019 08:27,319,D,7368.163658,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,271747.3662,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,376281.744,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,278565.1942,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,280134.4635,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,334318.5543,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,336096.5378,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,355551.1383,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,368369.9984,4.26,6.01,8.11,5.974,0.936,338.4816581
26/10/2019 08:27,319,D,330789.2173,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,279839.0742,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,254581.8856,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,184938.9659,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,127083.436,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,132713.7572,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,136238.7889,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,102758.2023,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,94641.56724,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,76123.05741,4.26,6.01,8.11,5.974,0.936,207.1816581
26/10/2019 08:27,319,D,74822.79165,4.26,6.01,8.11,5.974,0.936,114.8816581
26/10/2019 08:27,319,D,63977.42048,4.26,6.01,8.11,5.974,0.936,114.8816581
26/10/2019 08:27,319,D,62142.51063,4.26,6.01,8.11,5.974,0.936,114.8816581
26/10/2019 08:27,319,D,87996.23794,4.26,6.01,8.11,5.974,0.936,114.8816581
26/10/2019 08:27,319,D,86973.3661,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,75518.32397,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,71629.43812,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,83255.95584,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,83864.46022,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,74087.74355,3.76,6.61,12.53,2.746,0.547,114.8816581
26/10/2019 08:27,319,D,45007.71809,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,34659.38401,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,47812.02198,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,53704.64722,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,51190.96454,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,35760.48066,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,24986.77919,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,21685.77642,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,26818.24084,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,24567.35009,3.76,6.61,12.53,2.746,0.547,69.28165814
26/10/2019 08:27,319,D,18477.13732,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,16518.74654,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,17496.06608,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,15855.23513,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,16249.7292,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,15592.05005,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,15225.78728,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,16452.06778,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,20581.74388,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,20123.48681,3.76,6.61,12.53,2.746,0.547,71.18165814
26/10/2019 08:27,319,D,19971.36031,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,18363.00099,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,16836.56657,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,16366.3386,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,15531.52332,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,14504.32136,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,14605.48996,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,13677.0051,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,13741.99622,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:27,319,D,13452.40164,3.76,6.61,12.53,2.746,0.547,101.7816581
26/10/2019 08:28,319,D,13130.49401,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13544.81313,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13207.95025,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13170.1182,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13183.4065,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13116.3433,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,12883.46281,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13357.85732,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,14006.8456,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,14077.19961,3.76,6.61,12.53,2.746,0.547,75.08165814
26/10/2019 08:28,319,D,13974.31114,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14302.87416,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14172.01165,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14021.16077,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14251.62558,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14525.63843,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,14125.15378,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,13926.37734,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,13695.5955,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,13457.45993,3.76,6.61,12.53,2.746,0.547,58.48165814
26/10/2019 08:28,319,D,13005.59528,3.76,6.61,12.53,2.746,0.547,41.48165814
26/10/2019 08:28,319,D,12353.95099,3.76,6.61,12.53,2.746,0.547,41.48165814
26/10/2019 08:28,319,D,12804.07749,3.76,6.61,12.53,2.746,0.547,41.48165814
26/10/2019 08:28,319,D,13947.76097,3.76,6.61,12.53,2.746,0.547,41.48165814
26/10/2019 08:28,319,D,13773.24555,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,13734.63321,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,14012.089,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,14007.29961,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,14362.66595,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,14110.46951,2.81,4.69,7.39,2.589,0.459,41.48165814
26/10/2019 08:28,319,D,13243.23956,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13364.93859,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13786.21668,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13446.21199,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13276.98158,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13831.98772,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13386.90766,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,13331.5084,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,14149.07558,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,12188.01632,2.81,4.69,7.39,2.589,0.459,33.38165814
26/10/2019 08:28,319,D,12015.63741,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,12430.65958,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,12880.11933,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,12669.94051,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,12420.56229,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,11909.06432,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,11404.44187,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,8884.822992,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,8349.253003,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,8317.457545,2.81,4.69,7.39,2.589,0.459,34.08165814
26/10/2019 08:28,319,D,9052.510772,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,8987.067453,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,10353.90438,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,10074.22556,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,11617.93408,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,12810.77061,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,15037.37331,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,14651.34656,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,13962.02084,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:28,319,D,13935.19266,2.81,4.69,7.39,2.589,0.459,37.98165814
26/10/2019 08:29,319,D,13367.02047,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,10651.47891,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,9760.753421,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,11079.26383,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,15593.95434,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,17485.31837,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,16585.30118,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,23287.69397,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,28764.38262,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,27185.94817,2.81,4.69,7.39,2.589,0.459,25.68165814
26/10/2019 08:29,319,D,25812.97291,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,34627.2001,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,35981.15123,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,38251.9403,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,36616.55836,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,33689.67341,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:29,319,D,32186.53029,2.81,4.69,7.39,2.589,0.459,240.6816581
26/10/2019 08:30,333,A,15223.74681,2.95,4.91,8.11,6.735,1.133,39.69165814
26/10/2019 08:30,333,A,16799.69134,2.95,4.91,8.11,6.735,1.133,39.69165814
26/10/2019 08:30,333,A,15402.17695,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,14690.78496,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,15300.47278,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,15926.59485,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,15728.7257,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,15909.14555,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,17844.09738,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,18306.31772,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,17919.5104,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:30,333,A,17427.41628,2.95,4.91,8.11,6.735,1.133,159.2916581
26/10/2019 08:31,333,A,17430.80065,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,16615.71367,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,17800.23241,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,18396.70131,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,17800.40799,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,22336.00718,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,37208.08511,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,39539.99582,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,47221.49442,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,38097.90466,2.95,4.91,8.11,6.735,1.133,511.5916581
26/10/2019 08:31,333,A,36693.92878,2.95,4.91,8.11,6.735,1.133,528.3916581
26/10/2019 08:31,333,A,34614.91637,2.95,4.91,8.11,6.735,1.133,528.3916581
26/10/2019 08:31,333,A,26671.48349,2.95,4.91,8.11,6.735,1.133,528.3916581
26/10/2019 08:31,333,A,24900.98738,2.95,4.91,8.11,6.735,1.133,528.3916581
26/10/2019 08:31,320,D,30829.26921,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,20294.29123,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,19433.00807,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,19635.60703,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,18908.22521,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,16642.22666,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,15164.35842,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,15902.65333,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,13688.15794,3.06,5.14,8.07,3.55,0.368,77.79165814
26/10/2019 08:31,320,D,13982.80256,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,15044.4749,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,14290.07321,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13325.03433,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13391.63072,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13313.07781,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13013.99602,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13250.19044,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13054.95602,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:31,320,D,13227.90252,3.06,5.14,8.07,3.55,0.368,55.89165814
26/10/2019 08:32,320,D,13915.13419,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,10123.26647,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,5604.037119,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,8062.087534,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,8039.501718,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,7983.853787,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,8105.486608,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,8292.567253,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,7357.638461,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,7474.428769,3.06,5.14,8.07,3.55,0.368,167.7916581
26/10/2019 08:32,320,D,7407.106148,3.06,5.14,8.07,3.55,0.368,334.2916581
26/10/2019 08:32,320,D,7784.793508,3.06,5.14,8.07,3.55,0.368,334.2916581
26/10/2019 08:32,320,D,8005.486664,3.06,5.14,8.07,3.55,0.368,334.2916581
26/10/2019 08:32,320,D,7815.170046,3.06,5.14,8.07,3.55,0.368,334.2916581
26/10/2019 08:32,320,D,8083.320487,3.06,5.14,8.07,3.55,0.368,334.2916581
26/10/2019 08:33,320,D,3823.886157,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,44546.14933,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,31586.53385,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,28594.31033,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,29426.21043,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,24774.00421,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,21139.67215,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,21495.50297,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,18230.53985,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,15089.03518,3.48,5.88,12,2.767,0.646,110.1916581
26/10/2019 08:33,320,D,15967.52033,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,12865.86259,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,13027.4103,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,13519.55489,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,13318.3254,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,12580.50886,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,11768.95155,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,11162.43693,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,10622.70764,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,10681.80522,3.48,5.88,12,2.767,0.646,370.5916581
26/10/2019 08:33,320,D,10353.64792,3.48,5.88,12,2.767,0.646,762.1916581
26/10/2019 08:33,320,D,9924.446052,3.48,5.88,12,2.767,0.646,762.1916581
26/10/2019 08:33,320,D,9141.97961,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,8748.464727,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,8931.764309,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,9764.625441,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,9005.683189,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,8528.919902,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,8307.543275,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,319,D,7365.020841,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,320,D,7365.020841,3.06,5.2,9.2,4.392,0.633,762.1916581
26/10/2019 08:33,319,D,8010.970658,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,320,D,8010.970658,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,9315.245666,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,320,D,9315.245666,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,9657.671797,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,10033.09734,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,9419.583503,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,8963.579459,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,8375.305372,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,7661.99227,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,7487.917874,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,7968.550992,3.06,5.2,9.2,4.392,0.633,751.0259666
26/10/2019 08:33,319,D,10752.11548,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,60808.09981,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,152178.664,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,177365.9491,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,201220.017,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,283304.9013,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,351026.0814,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,365320.9749,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,401484.267,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,484870.3225,3.06,5.2,9.2,4.392,0.633,432.9916581
26/10/2019 08:33,319,D,514207.3937,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,481999.2654,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,308068.2197,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,191822.839,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,158395.4413,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,44094.7971,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,35102.89204,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,13052.47345,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:33,319,D,6654.759331,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:34,319,D,6654.759331,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:33,319,D,8859.177027,3.06,5.2,9.2,4.392,0.633,226.2916581
26/10/2019 08:34,319,D,8859.177027,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,8706.209219,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,8073.938484,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,7909.802634,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,5158.458815,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,4263.757964,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,4646.497347,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,4231.478487,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,5011.718664,3.06,5.2,9.2,4.392,0.633,118.3916581
26/10/2019 08:34,319,D,4827.844919,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,4463.686615,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,3824.115292,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,3539.600209,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,3702.146027,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,4067.670041,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,3733.070777,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,4278.71886,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,4030.157017,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,3816.316377,3.06,5.2,9.2,4.392,0.633,215.4916581
26/10/2019 08:34,319,D,4153.377394,3.06,5.2,9.2,4.392,0.633,410.1916581
26/10/2019 08:34,319,D,3990.249186,3.06,5.2,9.2,4.392,0.633,410.1916581
26/10/2019 08:34,319,D,3770.816696,3.06,5.2,9.2,4.392,0.633,410.1916581
26/10/2019 08:34,319,D,4090.67172,3.06,5.2,9.2,4.392,0.633,410.1916581
26/10/2019 08:34,319,D,4258.231557,3.76,6.09,11.52,2.323,0.595,410.1916581
26/10/2019 08:34,319,D,5385.99363,3.76,6.09,11.52,2.323,0.595,410.1916581
26/10/2019 08:36,346,D,10336.05532,3.41,4.61,5.41,2.565,0.826,128.1259666
26/10/2019 08:36,346,D,3409.930452,3.41,4.61,5.41,2.565,0.826,128.1259666
26/10/2019 08:36,346,D,2244.923198,3.41,4.61,5.41,2.565,0.826,128.1259666
26/10/2019 08:36,346,D,1860.066717,3.41,4.61,5.41,2.565,0.826,128.1259666
26/10/2019 08:36,346,D,2198.818436,3.41,4.61,5.41,2.565,0.826,128.1259666
26/10/2019 08:36,346,D,1847.66611,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1484.032792,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1119.084625,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1064.989708,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1185.790683,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1121.649935,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1021.273126,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1525.483809,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1567.967057,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,1375.554147,3.41,4.61,5.41,2.565,0.826,88.72596659
26/10/2019 08:36,346,D,630.2496533,3.41,4.61,5.41,2.565,0.826,131.4259666
26/10/2019 08:36,346,D,1436.563663,3.41,4.61,5.41,2.565,0.826,131.4259666
26/10/2019 08:36,346,D,1286.894339,3.41,4.61,5.41,2.565,0.826,131.4259666
26/10/2019 08:36,346,D,1561.119786,3.41,4.61,5.41,2.565,0.826,131.4259666
26/10/2019 08:36,346,D,1365.212057,3.41,4.61,5.41,2.565,0.826,131.4259666
26/10/2019 08:36,346,D,1258.624008,3.4,5.09,6.89,6.483,1.249,131.4259666
26/10/2019 08:36,346,D,730.7653556,3.4,5.09,6.89,6.483,1.249,131.4259666
26/10/2019 08:36,346,D,1100.819923,3.4,5.09,6.89,6.483,1.249,131.4259666
26/10/2019 08:36,346,D,1354.089802,3.4,5.09,6.89,6.483,1.249,131.4259666
26/10/2019 08:36,346,D,1215.195001,3.4,5.09,6.89,6.483,1.249,131.4259666
26/10/2019 08:36,346,D,1428.649698,3.4,5.09,6.89,6.483,1.249,466.9259666
26/10/2019 08:36,346,D,1407.870826,3.4,5.09,6.89,6.483,1.249,466.9259666
26/10/2019 08:36,346,D,621.0280912,3.4,5.09,6.89,6.483,1.249,466.9259666
26/10/2019 08:36,346,D,1209.382862,3.4,5.09,6.89,6.483,1.249,466.9259666
26/10/2019 08:36,346,D,3058.039505,3.4,5.09,6.89,6.483,1.249,466.9259666
26/10/2019 08:39,319,D,182510.2341,3.18,5.31,9.77,5.139,1.066,75.72596659
26/10/2019 08:39,319,D,181445.0191,3.18,5.31,9.77,5.139,1.066,75.72596659
26/10/2019 08:39,319,D,182719.7092,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,166025.1775,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,130514.041,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,118866.1568,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,97596.72771,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,67062.02964,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,69184.92992,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,70674.46589,3.18,5.31,9.77,5.139,1.066,53.52596659
26/10/2019 08:39,319,D,74983.65964,2.92,4.69,6.15,3.613,0.824,53.52596659
26/10/2019 08:39,319,D,79612.79933,2.92,4.69,6.15,3.613,0.824,53.52596659
26/10/2019 08:39,319,D,86473.13657,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,97238.67278,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,103434.4673,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,126730.3371,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,154749.2172,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,200080.0641,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,236135.8708,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,258627.0757,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,277661.6896,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,312281.3972,2.92,4.69,6.15,3.613,0.824,43.62596659
26/10/2019 08:39,319,D,330661.1963,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,292435.0838,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,243109.0377,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,231960.6459,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,214206.6294,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,233270.9582,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,224385.3923,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,202257.1374,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,191149.1597,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,147452.9699,2.92,4.69,6.15,3.613,0.824,83.42596659
26/10/2019 08:39,319,D,141084.9372,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,145630.0947,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,88312.0886,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,118543.0242,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,101180.9683,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,73697.31744,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,76267.49856,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:39,319,D,93534.75133,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:40,319,D,93534.75133,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:39,319,D,115621.2139,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:40,319,D,115621.2139,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:39,319,D,122572.9775,2.92,4.69,6.15,3.613,0.824,106.6259666
26/10/2019 08:40,319,D,122572.9775,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,120213.6048,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,116963.0884,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,67977.99943,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,71211.89499,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,69592.2585,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,26395.13907,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,28685.17297,2.92,4.69,6.15,3.613,0.824,79.92596659
26/10/2019 08:40,319,D,32308.38035,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,27204.16791,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,27204.16791,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,14678.58143,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,14678.58143,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,11627.80037,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,11627.80037,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,11065.75359,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,11065.75359,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,9953.212546,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,9953.212546,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,9108.928367,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,9108.928367,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,10061.47677,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,319,D,10061.47677,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,10241.41572,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,10236.82393,2.92,4.69,6.15,3.613,0.824,61.32596659
26/10/2019 08:40,CS3,D,10563.97688,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,10574.26363,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,10197.75398,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,10444.67882,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,10221.41155,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,10951.52763,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,11096.59788,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,11544.70592,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,12003.38356,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,11757.54592,2.92,4.69,6.15,3.613,0.824,63.72596659
26/10/2019 08:40,CS3,D,11321.12683,2.92,4.69,6.15,3.613,0.824,57.42596659
26/10/2019 08:40,CS3,D,11142.27183,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,11100.06901,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10625.56871,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10257.51488,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10439.77383,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10772.37103,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10605.23933,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,10625.46996,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,11019.61061,2.95,4.22,4.99,3.065,0.77,57.42596659
26/10/2019 08:40,CS3,D,17034.16417,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,24888.68762,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,26476.29115,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,43652.90544,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,79442.99717,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,109536.7439,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,103746.774,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,88537.38743,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,70188.29001,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,57511.46619,2.95,4.22,4.99,3.065,0.77,38.42596659
26/10/2019 08:40,CS3,D,57252.24247,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,56294.92467,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,51923.4213,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,44769.88188,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,40167.84618,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,29535.28137,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,21578.91335,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,30907.9704,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,41487.51693,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:40,CS3,D,43647.78638,2.95,4.22,4.99,3.065,0.77,42.52596659
26/10/2019 08:41,CS3,D,43899.24581,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,42908.26236,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,41010.57076,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,37051.45276,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,27338.13503,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,18313.32689,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,17652.6757,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,15132.80715,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,10375.92047,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,5519.943216,2.95,4.22,4.99,3.065,0.77,36.42596659
26/10/2019 08:41,CS3,D,4677.702407,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,4402.047826,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,3701.934996,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,3746.930942,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,5107.360819,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,5330.431063,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,5592.323032,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,5266.034718,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,4288.889378,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,4644.740838,2.95,4.22,4.99,3.065,0.77,59.92596659
26/10/2019 08:41,CS3,D,3582.230459,2.95,4.22,4.99,3.065,0.77,66.92596659
26/10/2019 08:41,CS3,D,3300.149046,2.95,4.22,4.99,3.065,0.77,66.92596659
26/10/2019 08:41,CS3,D,3755.01332,2.95,4.22,4.99,3.065,0.77,66.92596659
26/10/2019 08:41,CS3,D,3723.050869,2.95,4.22,4.99,3.065,0.77,66.92596659
26/10/2019 08:41,CS3,D,3964.767585,2.95,4.22,4.99,3.065,0.77,66.92596659
26/10/2019 08:42,CS3,D,296.6886158,3.14,4.68,6.55,6.492,1.246,58.92596659
26/10/2019 08:42,CS3,D,10135.12086,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,6394.831845,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,8038.520262,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,9185.344122,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,9922.967523,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,11976.9735,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,12064.60687,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,11522.93268,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,10621.92419,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,10550.63744,3.14,4.68,6.55,6.492,1.246,70.52596659
26/10/2019 08:42,CS3,D,10069.43134,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,10177.69337,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,10471.00459,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,9442.735898,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,7954.780449,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,4575.093777,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,2891.660718,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,3554.605735,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,3864.524124,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,3026.077859,3.14,4.68,6.55,6.492,1.246,171.7259666
26/10/2019 08:42,CS3,D,3162.083201,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2502.766288,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2550.898374,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2476.109439,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2269.975082,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2204.398763,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2232.166178,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,2323.941519,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,1593.832533,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,1648.433267,3.24,5.58,11.39,5.994,0.942,181.3259666
26/10/2019 08:42,CS3,D,1602.365413,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,1741.098175,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,1734.225287,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,2159.970856,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,2124.969238,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,2725.394933,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,3665.469994,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,3888.269793,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,4192.598198,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,5763.767794,3.24,5.58,11.39,5.994,0.942,107.7259666
26/10/2019 08:42,CS3,D,5728.259066,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,5688.001099,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7395.92119,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,8094.146131,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7784.998943,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7449.256983,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7222.975593,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7488.530256,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,7038.025687,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:42,CS3,D,6618.285073,3.24,5.58,11.39,5.994,0.942,68.52596659
26/10/2019 08:43,CS3,D,6995.799111,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,6885.288656,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,6451.00671,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,6323.847752,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,6039.844516,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,5476.871994,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,5303.114419,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,4815.568308,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,4325.922032,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,4481.201464,3.24,5.58,11.39,5.994,0.942,44.02596659
26/10/2019 08:43,CS3,D,4170.947406,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,5033.537049,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4831.040977,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4625.702777,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4419.392802,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4386.862874,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4389.778488,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,4440.18225,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,3787.607546,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,3255.220797,3.24,5.58,11.39,5.994,0.942,49.52596659
26/10/2019 08:43,CS3,D,3902.251412,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,3688.354439,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,3543.524781,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,3659.716863,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,3814.868528,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,3753.050757,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,4142.423311,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,4594.074751,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,4575.624652,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,4387.646208,3.24,5.58,11.39,5.994,0.942,189.3259666
26/10/2019 08:43,CS3,D,4393.070064,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,4013.269008,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3653.789945,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,4105.719393,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,4495.36348,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,4483.098258,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3896.922518,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3872.684616,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3770.174738,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3432.343093,3.12,5.34,11.2,4.437,0.735,210.3259666
26/10/2019 08:43,CS3,D,3936.135221,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,4880.217355,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,3988.718574,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,3839.750452,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,3942.409587,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,3797.753629,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,3966.924696,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,4620.486092,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,4659.351263,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,4343.091948,3.12,5.34,11.2,4.437,0.735,102.3259666
26/10/2019 08:43,CS3,D,4514.408331,3.12,5.34,11.2,4.437,0.735,51.62596659
26/10/2019 08:44,332,D,9030.518477,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,8348.550436,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,7304.909179,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,5429.714579,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,5177.177531,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,6571.169062,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,15632.41125,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,13142.94938,3.12,5.34,11.2,4.437,0.735,59.42596659
26/10/2019 08:44,332,D,9625.269885,3.12,5.34,11.2,4.437,0.735,167.1259666
26/10/2019 08:44,332,D,23450.8824,3.12,5.34,11.2,4.437,0.735,167.1259666
26/10/2019 08:44,332,D,41041.9753,3.12,5.34,11.2,4.437,0.735,167.1259666
26/10/2019 08:44,332,D,13636.03051,3.12,5.34,11.2,4.437,0.735,167.1259666
26/10/2019 08:45,388,D,5448.131475,3.15,5.16,9.96,3.294,0.362,34.49596659
26/10/2019 08:45,388,D,6469.577526,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,5582.262338,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,5805.541241,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,6564.055813,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,10938.45101,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,35061.42574,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,16017.05604,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,12909.35494,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,31019.89194,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,107644.7532,3.15,5.16,9.96,3.294,0.362,237.8959666
26/10/2019 08:45,388,D,138611.6895,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,187347.0548,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,202006.4405,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,346950.5192,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,461488.1645,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,460371.8775,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,494013.1013,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,591402.0887,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,610680.7119,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,681718.6721,3.39,5.32,7.07,2.658,0.285,486.0959666
26/10/2019 08:45,388,D,641591.9051,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,555573.9281,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,634538.1829,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,666653.2337,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,694114.6144,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,670926.7785,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,588296.7564,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,378481.5927,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,431510.4554,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,242533.873,3.39,5.32,7.07,2.658,0.285,315.7959666
26/10/2019 08:45,388,D,104458.5105,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,66020.57474,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,49758.32476,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,57781.0458,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,66222.39939,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,57115.55763,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,44340.01028,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,33034.34834,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,40272.69634,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:45,388,D,41710.83017,3.39,5.32,7.07,2.658,0.285,153.8959666
26/10/2019 08:46,388,D,10730.49975,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,13453.71812,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,22338.0367,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,34492.46163,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,25196.25591,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,27831.00653,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:46,388,D,27152.74798,3.39,5.32,7.07,2.658,0.285,75.19596659
26/10/2019 08:48,744,A,12907.89528,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,13024.3921,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,13290.47337,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,13332.73433,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,12408.40377,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,12184.20797,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,12367.68597,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,12923.89198,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,13016.13144,2.98,4.92,8.34,0.895,0.389,47.69596659
26/10/2019 08:48,744,A,14034.80204,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,15472.61943,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,14792.56276,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,14257.91478,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,13836.77176,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,13621.84839,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,13513.812,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,14098.49851,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,13299.61167,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:48,744,A,9808.455119,2.98,4.92,8.34,0.895,0.389,29.39596659
26/10/2019 08:49,320,D,11831.52484,2.98,4.92,8.34,0.895,0.389,39.59596659
26/10/2019 08:49,320,D,11355.52914,2.83,4.47,7,2.929,0.665,39.59596659
26/10/2019 08:49,320,D,9849.064069,2.83,4.47,7,2.929,0.665,39.59596659
26/10/2019 08:49,320,D,9178.177848,2.83,4.47,7,2.929,0.665,39.59596659
26/10/2019 08:49,320,D,10249.21235,2.83,4.47,7,2.929,0.665,39.59596659
26/10/2019 08:49,320,D,8386.268276,2.83,4.47,7,2.929,0.665,39.59596659
26/10/2019 08:49,320,D,7339.178645,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,7382.89368,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,7762.433962,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,7704.118135,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,6967.182221,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,7252.030071,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,11599.47561,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,10876.91726,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,10989.26618,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,10441.33881,2.83,4.47,7,2.929,0.665,51.39596659
26/10/2019 08:49,320,D,9879.716032,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,9027.24232,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,9763.142085,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,9662.555868,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,9118.124973,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,7946.973097,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,7011.032058,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,7747.007278,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,7737.770315,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,8233.968852,2.83,4.47,7,2.929,0.665,37.36165814
26/10/2019 08:49,320,D,7860.079281,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7132.173967,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,6600.743399,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7582.536395,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7368.75781,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7438.093359,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7151.089736,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,6977.879762,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,7129.223481,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:49,320,D,6741.245783,2.83,4.47,7,2.929,0.665,38.09596659
26/10/2019 08:50,320,D,7488.276689,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8424.861452,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8100.916234,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8479.043823,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8469.264663,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8263.620799,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8367.840503,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8203.484928,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,7978.896782,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8159.826557,2.83,4.47,7,2.929,0.665,52.29596659
26/10/2019 08:50,320,D,8074.495812,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,8112.844608,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,7994.806618,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,8268.331786,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,7007.558675,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,7332.089007,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,7524.844667,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:50,320,D,9572.009258,2.83,4.47,7,2.929,0.665,187.4959666
26/10/2019 08:51,772,D,124117.4395,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,367384.4025,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,316835.6128,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,341400.9242,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,295964.0078,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,286582.9581,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,318871.4254,3.17,5.31,7.92,1.206,0.225,38.39596659
26/10/2019 08:51,772,D,281612.657,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,227095.2333,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,245072.1103,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,141731.2469,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,139943.0298,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,140880.4898,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,117368.6284,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,83804.09786,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,78113.24606,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,49348.72758,3.17,5.31,7.92,1.206,0.225,35.29596659
26/10/2019 08:51,772,D,40503.333,3.17,5.31,7.92,1.206,0.225,27.76165814
26/10/2019 08:51,772,D,35385.99933,3.17,5.31,7.92,1.206,0.225,27.76165814
26/10/2019 08:51,772,D,29032.22878,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,17628.57019,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,13782.97899,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,11165.59373,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,7824.568203,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,6872.82327,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,6899.588988,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,6659.829399,3.26,4.74,5.24,3.28,0.327,27.76165814
26/10/2019 08:51,772,D,7553.744061,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7089.082233,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,6752.007159,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7367.887712,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,8039.563143,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7794.179322,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7509.102914,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7348.046651,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,6954.609272,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,7357.62626,3.26,4.74,5.24,3.28,0.327,33.19596659
26/10/2019 08:51,772,D,6598.960294,3.26,4.74,5.24,3.28,0.327,25.59596659
26/10/2019 08:51,772,D,7022.746717,3.26,4.74,5.24,3.28,0.327,25.59596659
26/10/2019 08:51,772,D,7627.382668,3.26,4.74,5.24,3.28,0.327,25.59596659
26/10/2019 08:51,789,D,85494.37166,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:51,789,D,96393.91271,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:51,789,D,103368.5733,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:51,789,D,332925.0373,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:51,789,D,472159.3635,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:51,789,D,802170.2571,3.26,4.74,5.24,3.28,0.327,26.19596659
26/10/2019 08:52,789,D,802170.2571,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,848288.7882,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,879724.3527,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,834191.1845,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,842480.3494,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,790724.6747,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,1014685.691,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,1121526.734,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,1101963.463,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,979250.3368,3.26,4.74,5.24,3.28,0.327,19.59596659
26/10/2019 08:52,789,D,652819.3161,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,277442.4837,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,423835.0106,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,556021.3285,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,487258.7378,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,476201.0178,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,307767.0324,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,260030.2282,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,244633.0299,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,287380.3165,3.26,4.74,5.24,3.28,0.327,40.36165814
26/10/2019 08:52,789,D,133798.205,3.26,4.74,5.24,3.28,0.327,126.2959666
26/10/2019 08:52,789,D,136470.5595,3.26,4.74,5.24,3.28,0.327,126.2959666
26/10/2019 08:52,789,D,75962.18479,3.26,4.74,5.24,3.28,0.327,126.2959666
26/10/2019 08:52,789,D,99287.55015,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,90972.25101,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,46140.01782,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,51287.82313,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,34502.72461,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,12821.09428,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,9720.227162,3.09,4.6,6.71,1.445,0.557,126.2959666
26/10/2019 08:52,789,D,10258.95565,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,18597.32106,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,39156.75553,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,17495.13692,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,5993.210359,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,4107.985268,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,2824.774474,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,2873.297539,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,4385.09454,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,3241.378312,3.09,4.6,6.71,1.445,0.557,86.36165814
26/10/2019 08:52,789,D,2855.219135,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3628.395789,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,4941.936266,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3541.917256,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3009.705828,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,2652.534068,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,2868.224148,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,2982.200079,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3175.415631,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3161.262064,3.09,4.6,6.71,1.445,0.557,37.39596659
26/10/2019 08:52,789,D,3482.677454,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3387.70704,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3194.532697,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3057.581454,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3249.864304,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3435.13442,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3242.694197,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3101.355189,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,3147.763631,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:52,789,D,2700.947777,3.09,4.6,6.71,1.445,0.557,40.76165814
26/10/2019 08:53,789,D,2781.73713,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2608.035329,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2477.149977,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2995.59212,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2267.386112,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2454.61283,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2742.18377,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2910.86026,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,3070.057638,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2662.643245,3.09,4.6,6.71,1.445,0.557,40.19596659
26/10/2019 08:53,789,D,2971.729642,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,4394.513825,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,5316.037809,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,4684.603485,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,11601.04753,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,22479.75716,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,39009.19625,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,76779.87471,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:53,789,D,91115.67242,3.09,4.6,6.71,1.445,0.557,47.76165814
26/10/2019 08:54,789,D,12657.21348,2.79,4.64,11.29,2.558,0.385,17.16165814
26/10/2019 08:54,789,D,17739.87235,2.79,4.64,11.29,2.558,0.385,17.16165814
26/10/2019 08:54,789,D,11297.34477,2.79,4.64,11.29,2.558,0.385,17.16165814
26/10/2019 08:54,789,D,9424.651863,2.79,4.64,11.29,2.558,0.385,17.16165814
26/10/2019 08:54,789,D,9229.768929,2.79,4.64,11.29,2.558,0.385,17.16165814
26/10/2019 08:54,789,D,7497.533584,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6574.286968,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6240.654243,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6889.098207,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6045.250015,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,4682.95707,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,4908.664984,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,4725.001513,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6946.738762,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,6541.243742,2.79,4.64,11.29,2.558,0.385,82.96165814
26/10/2019 08:54,789,D,5402.795626,2.79,4.64,11.29,2.558,0.385,164.6616581
26/10/2019 08:54,789,D,4994.002769,2.79,4.64,11.29,2.558,0.385,164.6616581
26/10/2019 08:54,789,D,8996.050734,2.79,4.64,11.29,2.558,0.385,164.6616581
26/10/2019 08:54,789,D,14936.72271,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,6320.609186,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,3544.974675,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,3592.680864,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,6688.833148,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,9457.360783,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,28532.49175,2.99,4.79,7.33,2.114,0.487,164.6616581
26/10/2019 08:54,789,D,60016.92341,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,46418.5384,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,18102.72504,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,4059.214302,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1360.136468,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1493.410631,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1523.891064,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1304.135785,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1290.689394,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,1171.05468,2.99,4.79,7.33,2.114,0.487,81.36165814
26/10/2019 08:54,789,D,2376.176091,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,1584.868033,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,1331.123087,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,967.0411705,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,1300.382232,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,1586.919307,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,1495.657091,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,756.2737349,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,447.0413526,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,726.3463354,2.99,4.79,7.33,2.114,0.487,39.76165814
26/10/2019 08:54,789,D,403.6524946,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,617.5041458,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,1481.487157,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2110.669012,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,1947.644875,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2253.113123,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2169.704922,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2134.785739,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2071.049259,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:54,789,D,2002.648619,2.99,4.79,7.33,2.114,0.487,27.56165814
26/10/2019 08:55,789,D,2167.70662,2.99,4.79,7.33,2.114,0.487,23.26165814
26/10/2019 08:56,320,D,2159.466728,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:55,320,D,2553.003417,2.96,4.33,5.38,3.355,0.803,89.66165814
26/10/2019 08:56,320,D,2553.003417,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1976.45314,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1728.13498,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1606.081933,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1944.301015,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1777.233348,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,2052.701949,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,2323.18422,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1815.094892,2.96,4.33,5.38,3.355,0.803,60.76165814
26/10/2019 08:56,320,D,1592.913585,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1857.950347,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1957.249765,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,2061.854435,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1705.881268,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1676.875533,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1937.621283,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1747.57537,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,1887.329837,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,2051.019916,2.96,4.33,5.38,3.355,0.803,47.96165814
26/10/2019 08:56,320,D,3273.021026,2.96,4.33,5.38,3.355,0.803,122.5616581
26/10/2019 08:57,320,D,10514.69141,2.92,4.6,7.18,2.353,0.541,34.76165814
26/10/2019 08:57,320,D,7599.226813,2.92,4.6,7.18,2.353,0.541,34.76165814
26/10/2019 08:57,320,D,8411.137416,2.92,4.6,7.18,2.353,0.541,34.76165814
26/10/2019 08:57,320,D,9808.4593,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,9244.311588,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,8758.137161,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,8554.502407,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,8221.434342,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,7669.337082,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,8064.525739,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,7871.036203,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,9387.342787,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,9509.201278,2.92,4.6,7.18,2.353,0.541,27.06165814
26/10/2019 08:57,320,D,10592.14695,2.92,4.6,7.18,2.353,0.541,26.86165814
26/10/2019 08:57,320,D,10315.48452,2.92,4.6,7.18,2.353,0.541,26.86165814
26/10/2019 08:57,320,D,9582.02169,2.92,4.6,7.18,2.353,0.541,26.86165814
26/10/2019 08:57,320,D,9171.449847,2.92,4.6,7.18,2.353,0.541,26.86165814
26/10/2019 08:57,320,D,9166.02625,2.92,4.6,7.18,2.353,0.541,26.86165814
26/10/2019 08:57,320,D,9055.412545,2.96,4.66,6.97,1.007,0.293,26.86165814
26/10/2019 08:57,320,D,10028.4894,2.96,4.66,6.97,1.007,0.293,26.86165814
26/10/2019 08:57,320,D,9813.311094,2.96,4.66,6.97,1.007,0.293,26.86165814
26/10/2019 08:57,320,D,8667.45718,2.96,4.66,6.97,1.007,0.293,26.86165814
26/10/2019 08:57,320,D,9680.020083,2.96,4.66,6.97,1.007,0.293,26.86165814
26/10/2019 08:57,320,D,10379.22989,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9378.054471,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9337.524845,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9775.330306,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9253.697723,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9150.324998,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9395.841831,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9726.997339,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9711.220861,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9972.091156,2.96,4.66,6.97,1.007,0.293,36.26165814
26/10/2019 08:57,320,D,9925.322542,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,9790.161169,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,9251.144198,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,9205.932982,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,10642.62549,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,11615.12315,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,12248.51595,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,12050.07753,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,11679.78448,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,11121.52333,2.96,4.66,6.97,1.007,0.293,28.89596659
26/10/2019 08:57,320,D,10187.9867,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,9896.886671,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,8313.497013,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,7923.136274,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,11752.58901,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,13487.07715,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,12770.35444,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,11600.17404,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:57,320,D,14545.26387,2.96,4.66,6.97,1.007,0.293,37.26165814
26/10/2019 08:58,321,D,9845.751462,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,13650.90184,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,36674.85014,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,30416.48777,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,36000.71889,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,48211.82095,2.96,4.66,6.97,1.007,0.293,28.86165814
26/10/2019 08:58,321,D,58004.54569,2.96,4.66,6.97,1.007,0.293,29.36165814
26/10/2019 08:58,321,D,78192.8024,2.96,4.66,6.97,1.007,0.293,29.36165814
26/10/2019 08:58,321,D,190659.037,2.96,4.66,6.97,1.007,0.293,29.36165814
26/10/2019 08:58,321,D,404459.7424,2.96,4.66,6.97,1.007,0.293,29.36165814
26/10/2019 08:58,321,D,322115.2664,2.96,4.66,6.97,1.007,0.293,29.36165814
26/10/2019 08:58,321,D,332013.7476,2.77,4.02,5.28,4.312,0.712,29.36165814
26/10/2019 08:58,321,D,304712.6552,2.77,4.02,5.28,4.312,0.712,29.36165814
26/10/2019 08:58,321,D,305060.5259,2.77,4.02,5.28,4.312,0.712,29.36165814
26/10/2019 08:58,321,D,250156.398,2.77,4.02,5.28,4.312,0.712,29.36165814
26/10/2019 08:58,321,D,164143.0231,2.77,4.02,5.28,4.312,0.712,29.36165814
26/10/2019 08:58,321,D,161889.3798,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,179996.852,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,83602.24877,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,78414.90511,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,72930.54033,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,66225.1513,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,39753.46836,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,32122.08162,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,28599.90824,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,24525.76977,2.77,4.02,5.28,4.312,0.712,52.16165814
26/10/2019 08:58,321,D,18120.67708,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,14951.32596,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,9775.106013,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,7386.213282,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,8858.729598,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,10662.37124,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,8456.922212,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,8950.049555,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,8929.18672,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,7823.422187,2.77,4.02,5.28,4.312,0.712,274.0616581
26/10/2019 08:58,321,D,8323.698679,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,6051.810552,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,4677.075896,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,4983.954387,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,5247.620809,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,5840.893562,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,6109.041702,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,5670.391553,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,5568.296123,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:58,321,D,5664.397888,2.77,4.02,5.28,4.312,0.712,425.6616581
26/10/2019 08:59,321,D,5568.122952,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,5096.39258,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4557.643396,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,3780.862641,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,3965.337639,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4049.403025,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4112.149177,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4205.268545,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4269.329721,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,4202.605239,2.77,4.02,5.28,4.312,0.712,283.4616581
26/10/2019 08:59,321,D,3691.586662,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3839.896822,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,4543.748671,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3965.352059,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,4025.306962,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,4091.663962,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3795.54874,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3515.829761,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3957.243232,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,4059.974745,2.77,4.02,5.28,4.312,0.712,151.6616581
26/10/2019 08:59,321,D,3894.816597,2.77,4.02,5.28,4.312,0.712,94.7616581
26/10/2019 09:00,321,D,44836.00325,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,50790.60925,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,60540.22048,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,55780.90653,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,65905.55649,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,74822.75189,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,131479.8122,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,177586.671,2.64,4.45,12.05,1.908,0.222,280.1516581
26/10/2019 09:00,321,D,301909.3739,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,352261.8622,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,340925.9444,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,322963.629,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,253141.4702,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,191995.7839,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,129777.8712,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,139510.4655,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,144521.2531,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:00,321,D,141990.3541,2.64,4.45,12.05,1.908,0.222,449.4516581
26/10/2019 09:01,321,D,140653.0809,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,161091.8994,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,238440.3843,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,241103.002,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,237692.16,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,241252.8405,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,237574.988,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,229292.5532,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,188324.388,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,193949.9612,2.64,4.45,12.05,1.908,0.222,280.5859666
26/10/2019 09:01,321,D,222167.6912,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,212065.2279,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,176342.6396,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,175554.3041,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,158655.2506,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,62107.08454,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,56301.19918,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,51855.67236,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,62693.59688,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,84594.84275,2.64,4.45,12.05,1.908,0.222,130.7516581
26/10/2019 09:01,321,D,88456.19694,2.64,4.45,12.05,1.908,0.222,70.65165814
26/10/2019 09:01,321,D,82609.43493,2.64,4.45,12.05,1.908,0.222,70.65165814
26/10/2019 09:01,321,D,95343.03726,2.64,4.45,12.05,1.908,0.222,70.65165814
26/10/2019 09:01,321,D,90723.51141,2.64,4.45,12.05,1.908,0.222,70.65165814
26/10/2019 09:01,321,D,89436.92778,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,77804.05527,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,65434.95753,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,62883.04814,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,48240.24666,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,26244.62616,3,4.75,7.38,2.044,0.218,70.65165814
26/10/2019 09:01,321,D,22678.11724,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,19545.07346,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,21057.83034,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,20991.17493,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,20691.30183,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,20545.73686,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,19966.73461,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,20774.98436,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,21988.03893,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,23682.28633,3,4.75,7.38,2.044,0.218,48.05165814
26/10/2019 09:01,321,D,22078.902,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,321,D,22177.78753,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,321,D,26033.38817,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,25738.81616,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,25814.4316,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,26125.35097,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,25944.71211,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,29821.76695,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,53153.59847,3,4.75,7.38,2.044,0.218,52.05165814
26/10/2019 09:01,772,D,108945.6386,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,212095.9527,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,286856.4995,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,422914.9688,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,484216.1869,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,446174.7289,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,372995.9901,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,354910.8444,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:01,772,D,366689.9532,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:02,772,D,366689.9532,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:01,772,D,252619.34,3,4.75,7.38,2.044,0.218,180.2516581
26/10/2019 09:02,772,D,252619.34,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,174531.6029,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,97054.00949,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,110476.1011,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,127440.826,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,109515.4908,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,77235.79562,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,52925.97099,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,62506.32119,3,4.75,7.38,2.044,0.218,271.9516581
26/10/2019 09:02,772,D,31519.75249,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,12904.14663,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,13944.20611,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,25207.37154,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,22307.72596,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,15961.00998,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,10743.18907,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,8903.314289,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,9766.015696,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,11878.01519,3,4.75,7.38,2.044,0.218,120.7516581
26/10/2019 09:02,772,D,10024.77864,3,4.75,7.38,2.044,0.218,60.85165814
26/10/2019 09:02,772,D,8601.966314,3,4.75,7.38,2.044,0.218,60.85165814
26/10/2019 09:02,772,D,8003.358003,3,4.75,7.38,2.044,0.218,60.85165814
26/10/2019 09:03,772,D,10204.64099,3.17,4.75,6.5,2.252,0.252,71.65165814
26/10/2019 09:03,772,D,24024.73444,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,26595.05704,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,29367.10219,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,30064.2032,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,31027.54345,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,31941.47696,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,32444.13227,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,31315.06276,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,29515.52053,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,29540.14495,3.17,4.75,6.5,2.252,0.252,282.9516581
26/10/2019 09:03,772,D,28803.85754,3.17,4.75,6.5,2.252,0.252,212.2516581
26/10/2019 09:03,772,D,27736.0023,3.17,4.75,6.5,2.252,0.252,212.2516581
26/10/2019 09:03,788,D,25361.73642,2.99,4.8,6.24,1.048,0.255,212.2516581
26/10/2019 09:03,788,D,23779.94219,2.99,4.8,6.24,1.048,0.255,212.2516581
26/10/2019 09:03,788,D,22516.22046,2.99,4.8,6.24,1.048,0.255,212.2516581
26/10/2019 09:03,788,D,23126.76689,2.99,4.8,6.24,1.048,0.255,212.2516581
26/10/2019 09:03,788,D,23899.71567,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,46595.36154,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,69886.86243,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,125603.2726,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,244746.034,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,513174.6513,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,378477.8446,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,306944.5413,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,240293.2437,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,545238.5722,2.99,4.8,6.24,1.048,0.255,110.8516581
26/10/2019 09:03,788,D,731287.9879,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,749261.2002,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,805433.4751,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,770601.4553,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,640839.0856,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,589178.163,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,564331.4244,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,484676.9406,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,435848.699,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,388987.256,2.99,4.8,6.24,1.048,0.255,61.65165814
26/10/2019 09:03,788,D,304580.8563,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,336374.0738,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,363022.8391,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,442040.9749,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,462243.1257,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,467088.4851,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,475565.3166,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,372808.4893,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,315979.9896,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:03,788,D,207227.1401,2.99,4.8,6.24,1.048,0.255,40.95165814
26/10/2019 09:04,788,D,207227.1401,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,111876.7488,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,117587.9802,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,135648.2768,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,114881.5262,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,65897.39235,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,76228.50474,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,99863.57318,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,96096.3099,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,60236.35292,2.99,4.8,6.24,1.048,0.255,33.85165814
26/10/2019 09:04,788,D,58294.81895,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,57947.30356,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,90993.82138,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,59153.14444,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,38630.27499,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,38024.68656,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,28615.268,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,19260.74617,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,20597.48614,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,15142.36538,2.99,4.8,6.24,1.048,0.255,24.15165814
26/10/2019 09:04,788,D,19691.25536,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,19417.67714,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,15123.82579,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,12316.10912,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,10245.33083,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,12223.59473,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,16174.33096,2.99,4.8,6.24,1.048,0.255,22.25165814
26/10/2019 09:04,788,D,13982.30918,3.07,5.21,12.44,2.276,0.207,22.25165814
26/10/2019 09:04,788,D,12195.47512,3.07,5.21,12.44,2.276,0.207,22.25165814
26/10/2019 09:04,788,D,11122.88795,3.07,5.21,12.44,2.276,0.207,22.25165814
26/10/2019 09:04,788,D,12391.1946,3.07,5.21,12.44,2.276,0.207,30.95165814
26/10/2019 09:04,788,D,12486.98647,3.07,5.21,12.44,2.276,0.207,30.95165814
26/10/2019 09:04,788,D,12068.78504,3.07,5.21,12.44,2.276,0.207,30.95165814
26/10/2019 09:04,332,D,715397.1452,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,768731.5225,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,644309.6351,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,598544.9344,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,623133.0827,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,679264.3539,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,750660.5976,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,715092.7679,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:04,332,D,596343.7049,3.07,5.21,12.44,2.276,0.207,36.25165814
26/10/2019 09:05,332,D,468350.427,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,486057.7915,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,465522.2354,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,385724.5138,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,365554.739,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,344976.7695,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,439385.1829,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,379708.4679,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,345917.0375,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,292851.8499,3.07,5.21,12.44,2.276,0.207,32.45165814
26/10/2019 09:05,332,D,214798.8579,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,132598.2632,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,111281.2019,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,65256.37142,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,41378.30849,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,35112.26647,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,18280.03416,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,16758.02647,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,14888.0129,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,14487.24906,3.07,5.21,12.44,2.276,0.207,16.35165814
26/10/2019 09:05,332,D,15809.05695,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:05,332,D,13210.053,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:05,332,D,13102.44792,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:05,332,D,11034.16213,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:05,332,D,9184.893837,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:05,332,D,7739.390854,3.07,5.21,12.44,2.276,0.207,120.9516581
26/10/2019 09:06,77W,D,11988.30399,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,270951.6833,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,286914.8825,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,319522.1983,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,355704.9507,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,334484.0147,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,157803.6725,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,120300.1364,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,148889.6703,2.99,4.88,15.6,6.999,0.84,87.45165814
26/10/2019 09:06,77W,D,120591.6347,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,109155.8486,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,108175.4237,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,102706.1775,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,64127.95581,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,61250.60834,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,47451.8144,2.99,4.88,15.6,6.999,0.84,251.7516581
26/10/2019 09:06,77W,D,35748.32966,3.09,5.36,10.24,5.351,1.025,251.7516581
26/10/2019 09:06,77W,D,40753.61372,3.09,5.36,10.24,5.351,1.025,251.7516581
26/10/2019 09:06,77W,D,23989.99799,3.09,5.36,10.24,5.351,1.025,251.7516581
26/10/2019 09:06,77W,D,25490.49297,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,23908.50465,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,18840.18783,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,19084.34836,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,20614.80748,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,16479.36914,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,18547.40073,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,16148.93196,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,11789.58555,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,11182.87391,3.09,5.36,10.24,5.351,1.025,289.8516581
26/10/2019 09:06,77W,D,11214.75511,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,10642.08352,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,9689.069889,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,9305.218406,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,8817.130629,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,8160.085059,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,8856.239541,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,8464.998552,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,7980.381054,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,8079.303973,3.09,5.36,10.24,5.351,1.025,157.8516581
26/10/2019 09:06,77W,D,9050.382058,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,10797.769,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,11531.0213,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,11299.64484,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,12143.74518,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,11265.86301,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,11344.38785,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,12286.79278,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,12832.33749,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:06,77W,D,13668.6923,3.09,5.36,10.24,5.351,1.025,84.05165814
26/10/2019 09:07,77W,D,13452.85107,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,15747.45939,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,14843.70003,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,15055.3581,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,17160.36343,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,18181.01483,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,19185.97914,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,20031.08886,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,77W,D,18211.3524,3.09,5.36,10.24,5.351,1.025,60.35165814
26/10/2019 09:07,388,D,155663.4872,3.09,5.36,10.24,5.351,1.025,57.75165814
26/10/2019 09:07,388,D,211688.1677,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,244780.4634,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,288947.9684,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,262034.173,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,321636.2343,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,485582.3398,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,802873.185,3.09,5.36,10.24,5.351,1.025,56.45165814
26/10/2019 09:07,388,D,921321.0692,3.21,5.18,7.01,3.921,0.663,56.45165814
26/10/2019 09:07,388,D,860523.0798,3.21,5.18,7.01,3.921,0.663,56.45165814
26/10/2019 09:07,388,D,848689.5357,3.21,5.18,7.01,3.921,0.663,56.45165814
26/10/2019 09:07,388,D,780294.3675,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,908415.8366,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,805807.5619,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,899865.0217,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,894018.1395,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,902516.1403,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,801173.8486,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,674894.6777,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,660150.1992,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,684186.1364,3.21,5.18,7.01,3.921,0.663,136.2516581
26/10/2019 09:07,388,D,696217.6704,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,645511.8613,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,464493.4494,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,470278.6362,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,516220.4792,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,469793.5267,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,392881.9969,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,356087.6951,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,307158.2387,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,206841.6539,3.21,5.18,7.01,3.921,0.663,287.7516581
26/10/2019 09:07,388,D,155496.6728,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,65124.2599,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,85050.46622,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,100840.1186,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,99015.74896,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,69820.67912,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,33473.91779,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,36389.53845,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,22896.8304,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:07,388,D,23611.23065,3.21,5.18,7.01,3.921,0.663,272.7516581
26/10/2019 09:08,388,D,24072.22582,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,19994.56281,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,17795.71097,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,19653.7518,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,18706.92738,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,16513.81522,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,15800.04388,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,16217.02664,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,17226.65508,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,16840.09619,3.21,5.18,7.01,3.921,0.663,140.9516581
26/10/2019 09:08,388,D,17121.25246,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,16760.79255,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,17108.95099,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,16552.42332,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,15919.97866,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,14714.4428,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,14679.99375,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,15380.29405,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,15046.79524,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,14581.4008,3.21,5.18,7.01,3.921,0.663,90.05165814
26/10/2019 09:08,388,D,15057.74161,3.21,5.18,7.01,3.921,0.663,66.35165814
26/10/2019 09:09,320,D,10806.6295,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,255342.4843,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,338275.0066,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,316762.3737,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,300241.306,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,287719.1695,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,264393.8128,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,284739.0116,2.91,4.32,5.46,2.949,0.641,50.45165814
26/10/2019 09:09,320,D,217159.9175,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,181858.473,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,221313.0376,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,257065.6817,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,278908.4275,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,295993.6465,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,271353.3493,2.91,4.32,5.46,2.949,0.641,61.95165814
26/10/2019 09:09,320,D,233871.6195,2.96,4.55,5.59,1.862,0.455,61.95165814
26/10/2019 09:09,320,D,120510.1049,2.96,4.55,5.59,1.862,0.455,61.95165814
26/10/2019 09:09,320,D,122219.1046,2.96,4.55,5.59,1.862,0.455,61.95165814
26/10/2019 09:09,320,D,132055.7772,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,118727.6102,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,129925.6119,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,124448.1841,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,117374.5231,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,111200.8719,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,146659.7839,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,242288.9412,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,310823.0458,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,318077.3962,2.96,4.55,5.59,1.862,0.455,61.85165814
26/10/2019 09:09,320,D,333880.1202,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,353744.0419,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,326613.9736,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,371796.9879,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,401745.2412,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,249490.0443,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,133741.6476,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,116887.1625,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,96552.70699,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,122887.5537,2.96,4.55,5.59,1.862,0.455,116.1516581
26/10/2019 09:09,320,D,117064.0699,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,96039.72447,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,77804.17534,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,79365.68095,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,66701.26036,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,58256.43421,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,60493.60784,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,65748.91218,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,62755.45955,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:09,320,D,63286.35757,2.96,4.55,5.59,1.862,0.455,127.9516581
26/10/2019 09:10,320,D,65880.38758,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,67106.1606,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,69581.9446,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,72828.079,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,77952.94121,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,81003.75081,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,117444.7788,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,127927.1891,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,138417.5551,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,156758.1501,2.96,4.55,5.59,1.862,0.455,79.75165814
26/10/2019 09:10,320,D,166224.2944,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,164203.8946,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,147104.9621,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,146070.6329,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,141012.3667,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,129930.3744,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,121298.4402,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,107251.8535,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,113849.7331,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,156432.2868,2.96,4.55,5.59,1.862,0.455,58.35165814
26/10/2019 09:10,320,D,124822.4688,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,105819.2318,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,107889.7798,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,103621.1607,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,85913.95762,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,56229.97688,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,43748.42768,2.96,4.55,5.59,1.862,0.455,44.75165814
26/10/2019 09:10,320,D,37758.75251,2.89,4.3,5.99,1.886,0.382,44.75165814
26/10/2019 09:10,320,D,35596.37094,2.89,4.3,5.99,1.886,0.382,44.75165814
26/10/2019 09:10,320,D,40565.22571,2.89,4.3,5.99,1.886,0.382,44.75165814
26/10/2019 09:10,320,D,44569.7601,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,48738.4033,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,49809.86759,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,52516.95667,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,56939.0192,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,53521.5436,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,53823.26703,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,37630.36133,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,27365.45931,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,25434.46931,2.89,4.3,5.99,1.886,0.382,31.55165814
26/10/2019 09:10,320,D,27860.33683,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,28987.60718,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,25389.74049,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,29329.75019,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,34557.33737,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,29109.52933,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,30207.32228,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,29924.74118,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,39660.44737,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,32513.77028,2.89,4.3,5.99,1.886,0.382,35.05165814
26/10/2019 09:10,320,D,36597.7866,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,52526.16896,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,189939.4435,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,312626.7217,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,390115.3919,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,485637.1761,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,332329.3482,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,232751.0467,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,276014.0452,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:10,320,D,308011.5671,2.89,4.3,5.99,1.886,0.382,38.95165814
26/10/2019 09:11,320,D,309093.1543,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,280754.31,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,235501.6231,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,200022.5902,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,187515.8192,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,204552.6678,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,199066.5388,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,144246.6379,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,116984.3248,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,108405.314,2.89,4.3,5.99,1.886,0.382,38.45165814
26/10/2019 09:11,320,D,115669.2236,2.89,4.3,5.99,1.886,0.382,32.45165814
26/10/2019 09:11,320,D,117456.4867,2.89,4.3,5.99,1.886,0.382,32.45165814
26/10/2019 09:11,320,D,119206.7045,2.89,4.3,5.99,1.886,0.382,32.45165814
26/10/2019 09:11,320,D,149632.7322,2.89,4.3,5.99,1.886,0.382,32.45165814
26/10/2019 09:11,320,D,151345.9619,2.89,4.3,5.99,1.886,0.382,32.45165814
26/10/2019 09:12,32A,D,4281.306892,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,359866.2839,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,515725.3912,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,526452.6537,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,537403.0165,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,485374.7946,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,32A,D,356470.7387,2.87,3.91,4.5,5.606,0.979,211.1859666
26/10/2019 09:12,320,D,167346.8247,2.87,3.91,4.5,5.606,0.979,109.7516581
26/10/2019 09:12,320,D,176624.3475,2.87,3.91,4.5,5.606,0.979,109.7516581
26/10/2019 09:12,320,D,137796.9336,3.68,5.51,6.45,1.224,0.401,109.7516581
26/10/2019 09:12,320,D,163268.9872,3.68,5.51,6.45,1.224,0.401,109.7516581
26/10/2019 09:12,320,D,201385.4646,3.68,5.51,6.45,1.224,0.401,109.7516581
26/10/2019 09:12,320,D,191658.9225,3.68,5.51,6.45,1.224,0.401,109.7516581
26/10/2019 09:12,320,D,185840.2368,3.68,5.51,6.45,1.224,0.401,109.7516581
26/10/2019 09:12,320,D,208224.1883,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,292313.1111,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,268665.6431,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,271923.4707,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,267392.7454,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,253657.8741,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,236725.2444,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,244442.9653,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,246180.3375,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,254537.5412,3.68,5.51,6.45,1.224,0.401,70.05165814
26/10/2019 09:12,320,D,260611.5853,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,257266.6676,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,267803.6404,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,280522.9702,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,277945.0173,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,280923.6301,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,226856.0294,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,222100.8233,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,204517.3462,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,174319.4645,3.68,5.51,6.45,1.224,0.401,53.05165814
26/10/2019 09:12,320,D,131976.3886,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,92338.1464,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,127305.9358,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,120810.0141,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,146054.0302,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,183237.863,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,179456.8067,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,200440.9466,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,172127.0468,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:12,320,D,334383.3805,3.68,5.51,6.45,1.224,0.401,43.45165814
26/10/2019 09:13,320,D,320774.5646,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,212820.3278,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,228561.1502,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,271941.4999,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,278971.6264,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,270310.5882,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,261303.0766,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,253098.8914,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,264381.7661,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,271356.6109,3.68,5.51,6.45,1.224,0.401,29.85165814
26/10/2019 09:13,320,D,272730.7423,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,265902.0487,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,217571.0448,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,211283.3182,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,213149.9524,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,187825.168,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,199850.8109,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,199850.8109,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,215181.9376,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,215181.9376,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,160576.4028,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,160576.4028,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,104733.6526,3.68,5.51,6.45,1.224,0.401,29.45165814
26/10/2019 09:13,320,D,132358.717,3.68,5.51,6.45,1.224,0.401,35.55165814
26/10/2019 09:13,320,D,117341.3527,3.68,5.51,6.45,1.224,0.401,35.55165814
26/10/2019 09:13,320,D,102210.9053,3.68,5.51,6.45,1.224,0.401,35.55165814
26/10/2019 09:13,320,D,129120.1198,3.68,5.51,6.45,1.224,0.401,35.55165814
26/10/2019 09:13,320,D,92575.39177,3.68,5.51,6.45,1.224,0.401,35.55165814
26/10/2019 09:13,320,D,79466.97329,3.13,4.77,8.03,5.095,0.724,35.55165814
26/10/2019 09:13,320,D,60753.22743,3.13,4.77,8.03,5.095,0.724,35.55165814
26/10/2019 09:13,320,D,29333.22377,3.13,4.77,8.03,5.095,0.724,35.55165814
26/10/2019 09:13,320,D,23027.21396,3.13,4.77,8.03,5.095,0.724,35.55165814
26/10/2019 09:13,320,D,21272.75808,3.13,4.77,8.03,5.095,0.724,35.55165814
26/10/2019 09:13,320,D,24003.68376,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,24339.40336,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,15386.4232,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,15832.66931,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,16809.91443,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,18269.00183,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,80245.69856,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,203888.1675,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,184617.8293,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,164232.1647,3.13,4.77,8.03,5.095,0.724,147.9516581
26/10/2019 09:13,320,D,193793.2541,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,229569.0787,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,243298.099,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,254350.7992,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,168074.1959,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,122495.7436,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,127195.2128,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,135073.523,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,124295.415,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,119684.2058,3.13,4.77,8.03,5.095,0.724,262.5516581
26/10/2019 09:13,320,D,96406.47988,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,58252.16451,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,60146.63401,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,36834.49144,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,26630.7475,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,43388.70233,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,41989.77251,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,30171.78076,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,20460.30341,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:13,320,D,13075.00697,3.13,4.77,8.03,5.095,0.724,163.3859666
26/10/2019 09:14,320,D,10492.0896,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,10806.21315,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,10917.39661,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,10928.53582,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,11881.06456,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,14838.86759,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,11787.95714,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,10657.61808,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,319,D,10657.61808,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,12217.04583,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,319,D,12217.04583,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,12008.70595,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,319,D,12008.70595,3.13,4.77,8.03,5.095,0.724,82.38596659
26/10/2019 09:14,320,D,9450.941099,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,9450.941099,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,320,D,9813.502552,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,9813.502552,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,320,D,9450.467341,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,9450.467341,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,320,D,8756.333973,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8756.333973,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,320,D,8023.381392,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8023.381392,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,320,D,8345.453614,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8345.453614,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8094.630772,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,6929.529355,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,6519.381597,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8160.515448,3.13,4.77,8.03,5.095,0.724,43.95165814
26/10/2019 09:14,319,D,8140.874289,3.13,4.77,8.03,5.095,0.724,38.55165814
26/10/2019 09:14,319,D,9361.755857,3.13,4.77,8.03,5.095,0.724,38.55165814
26/10/2019 09:14,319,D,13344.42758,3.13,4.77,8.03,5.095,0.724,38.55165814
26/10/2019 09:14,319,D,14572.77159,3.13,4.77,8.03,5.095,0.724,38.55165814
26/10/2019 09:15,319,D,3297.794748,3.39,5.68,8.28,0.6,0.136,24.09165814
26/10/2019 09:15,319,D,12058.98214,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,10010.54459,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,11099.17673,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,14134.09075,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,15278.13217,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,19257.43441,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,17845.88035,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,18434.38345,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,320,D,18434.38345,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,18424.35888,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,320,D,18424.35888,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,15593.95982,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,320,D,15593.95982,3.39,5.68,8.28,0.6,0.136,122.1916581
26/10/2019 09:15,319,D,11603.5866,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,320,D,11603.5866,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,319,D,11592.87045,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,320,D,11592.87045,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,320,D,11741.7704,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,320,D,13331.42286,3.39,5.68,8.28,0.6,0.136,256.0916581
26/10/2019 09:15,320,D,12228.06399,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,10659.79063,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,11781.17152,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,12310.89326,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,10323.27752,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,13549.87424,3.06,4.84,6.08,1.125,0.443,256.0916581
26/10/2019 09:15,320,D,21799.5313,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,24659.59173,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,30962.05677,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,24321.64335,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,25891.95278,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,54696.06673,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,67597.45373,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,56898.99442,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,55609.67298,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,53690.74763,3.06,4.84,6.08,1.125,0.443,152.3916581
26/10/2019 09:15,320,D,62788.7292,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,58364.42603,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,56941.8542,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,58383.13033,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,58702.10426,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,57225.66371,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,52383.09604,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,43018.45279,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,48053.32425,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,52872.00337,3.06,4.84,6.08,1.125,0.443,68.09165814
26/10/2019 09:15,320,D,54240.61647,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,42348.14912,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,32725.20511,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,40113.6168,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,42781.8618,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,39417.11672,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,38908.83336,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,38290.55188,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,39510.18161,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:15,320,D,39265.97571,3.06,4.84,6.08,1.125,0.443,45.89165814
26/10/2019 09:16,320,D,37426.36848,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,31425.00323,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,29287.55921,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,30773.26353,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,32586.97187,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,29825.00717,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,27238.06041,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,27616.48502,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,31097.54996,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,32813.089,3.06,4.84,6.08,1.125,0.443,52.89165814
26/10/2019 09:16,320,D,34115.53808,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,38056.02568,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,40333.23855,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,40649.74778,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,40513.19702,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,38597.40418,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,38987.42113,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,39106.6307,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,40786.2885,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,41922.11922,3.06,4.84,6.08,1.125,0.443,52.79165814
26/10/2019 09:16,320,D,41890.88392,3.06,4.84,6.08,1.125,0.443,69.99165814
26/10/2019 09:16,320,D,41759.22215,3.06,4.84,6.08,1.125,0.443,69.99165814
26/10/2019 09:16,320,D,42791.29566,3.06,4.84,6.08,1.125,0.443,69.99165814
26/10/2019 09:16,320,D,43487.48557,3.06,4.84,6.08,1.125,0.443,69.99165814
26/10/2019 09:16,320,D,44362.33374,3.29,4.91,8.75,1.221,0.286,69.99165814
26/10/2019 09:16,320,D,47098.07669,3.29,4.91,8.75,1.221,0.286,69.99165814
26/10/2019 09:16,788,D,48795.33269,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,47482.22538,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,44183.50378,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,46311.48523,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,49444.99803,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,55854.89049,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,89778.63184,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,113932.9305,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,108308.9841,3.29,4.91,8.75,1.221,0.286,56.39165814
26/10/2019 09:16,788,D,90218.82077,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,81866.17491,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,86039.65714,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,81614.51842,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,71871.93031,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,73096.97579,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,73086.93494,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,77629.2629,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,84188.25638,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,118117.8344,3.29,4.91,8.75,1.221,0.286,52.89165814
26/10/2019 09:16,788,D,137283.2209,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,117332.0496,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,112359.4146,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,113987.085,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,111533.6678,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,110629.5183,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,106474.1953,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,104028.9577,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,107757.2947,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:16,788,D,91658.81551,3.29,4.91,8.75,1.221,0.286,47.39165814
26/10/2019 09:17,788,D,90733.37673,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,91978.8641,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,81792.31629,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,79116.85776,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,74586.97679,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,57076.15047,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,40917.90021,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,32505.88709,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,37136.38088,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,34872.37517,3.29,4.91,8.75,1.221,0.286,38.09165814
26/10/2019 09:17,788,D,31970.48352,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,26080.36702,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,27113.88069,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,27207.38202,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,26220.1578,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,22336.08098,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,23836.9292,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,51581.73771,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,64133.51213,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,58871.71885,3.29,4.91,8.75,1.221,0.286,36.99165814
26/10/2019 09:17,788,D,57302.29891,3.29,4.91,8.75,1.221,0.286,36.09165814
26/10/2019 09:17,788,D,68312.91533,3.29,4.91,8.75,1.221,0.286,36.09165814
26/10/2019 09:17,788,D,70135.71334,3.29,4.91,8.75,1.221,0.286,36.09165814
26/10/2019 09:17,788,D,83523.65407,3.29,4.91,8.75,1.221,0.286,36.09165814
26/10/2019 09:18,388,D,139200.5901,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,328370.6623,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,300003.8182,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,268749.2787,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,336737.5226,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,474703.3898,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,690928.1434,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,802437.5484,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,721180.5115,3.41,5.77,15.53,2.222,0.293,40.19165814
26/10/2019 09:18,388,D,510109.195,3.41,5.77,15.53,2.222,0.293,30.19165814
26/10/2019 09:18,388,D,193035.8881,3.41,5.77,15.53,2.222,0.293,30.19165814
26/10/2019 09:18,388,D,144320.4657,3.41,5.77,15.53,2.222,0.293,30.19165814
26/10/2019 09:18,388,D,121975.3658,3.41,5.77,15.53,2.222,0.293,30.19165814
26/10/2019 09:18,388,D,331070.6101,3.41,5.77,15.53,2.222,0.293,30.19165814
26/10/2019 09:18,388,D,462600.528,3.38,4.92,7.39,7.699,0.846,30.19165814
26/10/2019 09:18,388,D,484675.3757,3.38,4.92,7.39,7.699,0.846,30.19165814
26/10/2019 09:18,388,D,495552.1056,3.38,4.92,7.39,7.699,0.846,30.19165814
26/10/2019 09:18,388,D,487945.4238,3.38,4.92,7.39,7.699,0.846,30.19165814
26/10/2019 09:18,388,D,421613.0794,3.38,4.92,7.39,7.699,0.846,30.19165814
26/10/2019 09:18,388,D,363151.7843,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,261854.1935,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,264044.6711,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,263381.1074,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,286192.6194,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,319250.8195,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,275150.751,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,209180.4703,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,196254.836,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,174136.1063,3.38,4.92,7.39,7.699,0.846,24.59165814
26/10/2019 09:18,388,D,181809.8294,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,174945.9726,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,162562.8539,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,124096.0052,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,119132.5085,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,118559.5952,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,104904.5569,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,57427.78186,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,65334.26781,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,66686.60561,3.38,4.92,7.39,7.699,0.846,58.89165814
26/10/2019 09:18,388,D,48790.66458,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,29937.52827,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,44852.33874,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,38383.88702,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,28948.6485,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,34328.94696,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,31173.66271,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,28652.19247,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,27967.31386,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:18,388,D,26351.50808,3.38,4.92,7.39,7.699,0.846,173.1916581
26/10/2019 09:19,388,D,35476.62761,3.38,4.92,7.39,7.699,0.846,168.2916581
26/10/2019 09:19,388,D,41284.73782,3.38,4.92,7.39,7.699,0.846,168.2916581
26/10/2019 09:19,388,D,33418.75203,3.38,4.92,7.39,7.699,0.846,168.2916581
26/10/2019 09:19,772,D,95636.4964,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,86301.32279,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,399467.1247,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,455722.0471,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,439135.863,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,430992.3874,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,557724.9644,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,424650.4851,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,339794.968,3.38,4.92,7.39,7.699,0.846,90.99165814
26/10/2019 09:19,772,D,355510.9494,3.38,4.92,7.39,7.699,0.846,40.89165814
26/10/2019 09:19,772,D,876476.9539,3.38,4.92,7.39,7.699,0.846,40.89165814
26/10/2019 09:19,772,D,877245.4643,3.38,4.92,7.39,7.699,0.846,40.89165814
26/10/2019 09:19,772,D,716547.615,3.38,4.92,7.39,7.699,0.846,40.89165814
26/10/2019 09:19,772,D,932362.9129,3.38,4.92,7.39,7.699,0.846,40.89165814
26/10/2019 09:19,772,D,1312025.455,3.34,4.91,6.17,3.543,0.427,40.89165814
26/10/2019 09:19,772,D,1209262.77,3.34,4.91,6.17,3.543,0.427,40.89165814
26/10/2019 09:19,772,D,1259486.939,3.34,4.91,6.17,3.543,0.427,40.89165814
26/10/2019 09:19,772,D,1092852.739,3.34,4.91,6.17,3.543,0.427,40.89165814
26/10/2019 09:19,772,D,951645.9283,3.34,4.91,6.17,3.543,0.427,40.89165814
26/10/2019 09:19,772,D,782061.8965,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,656436.2469,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,642020.8629,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,637732.8376,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,461514.9989,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,353033.8311,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,352285.307,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,196499.3799,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,274812.9351,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,384450.7791,3.34,4.91,6.17,3.543,0.427,41.09165814
26/10/2019 09:19,772,D,364390.2901,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,323509.5021,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,256712.162,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,247969.9168,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,232855.2415,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,224579.9956,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,249689.2989,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,253648.9725,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,245700.4268,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,223139.1093,3.34,4.91,6.17,3.543,0.427,35.19165814
26/10/2019 09:19,772,D,179934.344,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,124700.3127,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,125925.3638,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,139915.998,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,68683.65066,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,26083.30035,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,37214.95923,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,57565.236,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,69747.68965,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:19,772,D,81013.70724,3.34,4.91,6.17,3.543,0.427,124.2916581
26/10/2019 09:20,772,D,92605.14459,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,110179.3775,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,121947.0827,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,205753.7445,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,166819.0999,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,161784.932,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,181514.8851,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,189561.3821,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,174203.8228,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,131970.6838,3.34,4.91,6.17,3.543,0.427,461.6916581
26/10/2019 09:20,772,D,107651.7896,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,137990.3516,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,207999.8171,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,249798.1709,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,237097.9583,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,204251.5969,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,121607.9781,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,155782.0012,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,118170.43,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,122295.1619,3.34,4.91,6.17,3.543,0.427,490.3916581
26/10/2019 09:20,772,D,121292.8513,3.34,4.91,6.17,3.543,0.427,315.5916581
26/10/2019 09:20,772,D,114075.0859,3.34,4.91,6.17,3.543,0.427,315.5916581
26/10/2019 09:20,772,D,83092.504,3.34,4.91,6.17,3.543,0.427,315.5916581
26/10/2019 09:20,772,D,77884.76768,3.34,4.91,6.17,3.543,0.427,315.5916581
26/10/2019 09:20,772,D,86848.70587,3.34,4.91,6.17,3.543,0.427,315.5916581
26/10/2019 09:20,772,D,132540.1887,3.57,5.67,8.01,1.132,0.182,315.5916581
26/10/2019 09:20,772,D,150260.0714,3.57,5.67,8.01,1.132,0.182,315.5916581
26/10/2019 09:21,32N,D,717337.3599,3.21,5.46,7.64,2.139,0.361,43.59165814
26/10/2019 09:21,32N,D,705921.2169,3.21,5.46,7.64,2.139,0.361,43.59165814
26/10/2019 09:21,32N,D,657414.335,3.21,5.46,7.64,2.139,0.361,43.59165814
26/10/2019 09:21,32N,D,594164.1774,3.21,5.46,7.64,2.139,0.361,43.59165814
26/10/2019 09:21,32N,D,361939.8211,3.21,5.46,7.64,2.139,0.361,43.59165814
26/10/2019 09:21,32N,D,314182.6069,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,391102.0441,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,421645.3134,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,424901.3082,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,409083.9593,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,228403.9332,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,142458.5198,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,162044.7853,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,160017.2273,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,142184.9814,3.21,5.46,7.64,2.139,0.361,38.79165814
26/10/2019 09:21,32N,D,82511.34655,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,92249.68841,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,88037.57081,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,63886.38408,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,45544.04005,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,39188.4597,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,38214.09544,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,35680.32587,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,31432.90627,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,27377.92863,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,27234.83488,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,26527.20392,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,26411.50189,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,24657.85786,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,25864.25397,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,23915.20282,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,25470.65082,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,23438.24417,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:21,32N,D,22808.73597,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:22,32N,D,22808.73597,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:21,32N,D,23700.94621,3.21,5.46,7.64,2.139,0.361,37.99165814
26/10/2019 09:22,32N,D,23700.94621,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,22961.11839,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,22984.28924,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,24695.32474,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,25358.24731,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,25464.54308,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,23984.71762,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,23875.79559,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,23171.70909,3.21,5.46,7.64,2.139,0.361,74.29165814
26/10/2019 09:22,32N,D,19440.27411,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,19246.35062,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,19209.51006,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,17719.03809,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,17046.741,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,16576.51831,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,16023.42317,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,15571.60281,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,15798.11755,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,17265.91199,3.21,5.46,7.64,2.139,0.361,46.49165814
26/10/2019 09:22,32N,D,19084.15313,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,21590.91107,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,22414.16627,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,21072.62749,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,19636.23047,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,13153.93945,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,11024.32507,3.21,5.46,7.64,2.139,0.361,33.39165814
26/10/2019 09:22,32N,D,9697.327517,3.34,5.42,12.81,8.912,0.947,33.39165814
26/10/2019 09:22,32N,D,9380.856605,3.34,5.42,12.81,8.912,0.947,33.39165814
26/10/2019 09:22,32N,D,10103.30942,3.34,5.42,12.81,8.912,0.947,33.39165814
26/10/2019 09:22,32N,D,8895.04675,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,8277.722655,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9917.126007,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9627.524071,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9396.660316,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9718.6317,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9664.329694,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,10305.35926,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,10986.13419,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,10407.33775,3.34,5.42,12.81,8.912,0.947,31.99165814
26/10/2019 09:22,32N,D,9603.138058,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,8379.671676,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,8590.170451,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10400.43626,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10811.40473,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10164.08025,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10399.14727,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10415.72038,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10476.78611,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10099.52181,3.34,5.42,12.81,8.912,0.947,29.79165814
26/10/2019 09:22,32N,D,10103.18346,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,11196.01784,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,10967.90199,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,11556.84247,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,11982.72107,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,14524.10624,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,14078.65769,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,11372.309,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,8973.097728,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:22,32N,D,8395.301093,3.34,5.42,12.81,8.912,0.947,83.69165814
26/10/2019 09:23,32N,D,8538.169855,3.34,5.42,12.81,8.912,0.947,207.3916581
26/10/2019 09:23,32N,D,7496.556382,3.34,5.42,12.81,8.912,0.947,207.3916581
26/10/2019 09:23,32N,D,7486.314346,3.34,5.42,12.81,8.912,0.947,207.3916581
26/10/2019 09:23,32N,D,7757.713997,3.34,5.42,12.81,8.912,0.947,207.3916581
26/10/2019 09:24,320,D,15234.30642,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,60568.56838,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,78912.76943,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,143964.3677,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,186531.932,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,219997.0126,3.61,5.59,6.96,4.708,0.149,518.8916581
26/10/2019 09:24,320,D,200751.0488,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,157466.7027,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,159380.8429,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,156543.8563,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,164786.9822,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,207801.1502,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,243432.0472,3.61,5.59,6.96,4.708,0.149,397.4916581
26/10/2019 09:24,320,D,250273.6065,3.82,5.55,7.44,0.484,0.19,397.4916581
26/10/2019 09:24,320,D,228686.4467,3.82,5.55,7.44,0.484,0.19,397.4916581
26/10/2019 09:24,320,D,263789.4496,3.82,5.55,7.44,0.484,0.19,397.4916581
26/10/2019 09:24,320,D,300668.093,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,331220.0039,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,279608.0129,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,342669.4545,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,447872.5746,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,640021.3683,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,650034.8887,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,656540.6669,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,646537.4311,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,575199.5762,3.82,5.55,7.44,0.484,0.19,192.6916581
26/10/2019 09:24,320,D,381917.2521,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,372349.0411,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,250430.3106,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,110762.7258,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,240823.6816,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,253525.9041,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,336119.877,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,320795.7805,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,330102.3213,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,188240.6207,3.82,5.55,7.44,0.484,0.19,82.09165814
26/10/2019 09:24,320,D,198547.8207,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,207981.1689,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,193634.6788,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,161890.6246,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,143122.6156,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,108401.7936,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,103657.2792,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,110958.3643,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,128559.7873,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:24,320,D,150226.8739,3.82,5.55,7.44,0.484,0.19,45.89165814
26/10/2019 09:25,320,D,210504.3838,3.82,5.55,7.44,0.484,0.19,42.99165814
26/10/2019 09:25,320,D,237053.3122,3.82,5.55,7.44,0.484,0.19,42.99165814
26/10/2019 09:25,320,D,197161.689,3.82,5.55,7.44,0.484,0.19,42.99165814
26/10/2019 09:25,DH4,D,213218.6848,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,177109.8081,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,157635.4362,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,183556.7139,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,195033.7799,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,196948.9719,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,195329.7937,3.82,5.55,7.44,0.484,0.19,36.99165814
26/10/2019 09:25,DH4,D,181458.7829,3.02,5,7.9,1.008,0.168,36.99165814
26/10/2019 09:25,DH4,D,189924.397,3.02,5,7.9,1.008,0.168,36.99165814
26/10/2019 09:25,DH4,D,286262.3796,3.02,5,7.9,1.008,0.168,36.99165814
26/10/2019 09:25,DH4,D,398029.9198,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,382765.2549,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,339450.7722,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,381132.7748,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,362495.666,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,410340.1722,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,354800.1653,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,307781.301,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,272140.1651,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,266560.2801,3.02,5,7.9,1.008,0.168,149.3916581
26/10/2019 09:25,DH4,D,275780.7463,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,275171.4274,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,229037.5579,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,229037.5579,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,192738.7618,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,192738.7618,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,144953.0574,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,144953.0574,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,133434.7191,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,133434.7191,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,148644.1806,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,148644.1806,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,150676.1834,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,150676.1834,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,142419.5189,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,142419.5189,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,177405.0642,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,DH4,D,177405.0642,3.02,5,7.9,1.008,0.168,575.1916581
26/10/2019 09:25,321,D,183461.4455,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,183461.4455,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,184242.6625,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,184242.6625,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,190278.1263,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,190278.1263,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,181389.2567,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,181389.2567,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,199416.0847,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,199416.0847,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,191039.3768,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,191039.3768,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,187050.6165,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,187050.6165,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,186552.8139,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,186552.8139,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,180149.4676,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,180149.4676,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,321,D,177976.082,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:25,DH4,D,177976.082,3.02,5,7.9,1.008,0.168,384.8916581
26/10/2019 09:26,321,D,208673.2799,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,208673.2799,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,221769.6207,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,221769.6207,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,222566.3778,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,222566.3778,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,208523.1352,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,208523.1352,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,199624.728,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,199624.728,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,194390.6,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,194390.6,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,182918.1449,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,182918.1449,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,168212.755,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,168212.755,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,156097.154,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,156097.154,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,162757.6623,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,DH4,D,162757.6623,3.02,5,7.9,1.008,0.168,176.9916581
26/10/2019 09:26,321,D,159355.7322,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,159355.7322,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,184437.3673,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,184437.3673,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,224818.4107,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,224818.4107,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,236432.7974,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,236432.7974,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,245385.1304,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,245385.1304,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,271235.805,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,271235.805,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,281698.1992,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,281698.1992,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,273889.7589,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,273889.7589,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,260595.8361,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,260595.8361,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,268212.5032,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,DH4,D,268212.5032,3.02,5,7.9,1.008,0.168,90.19165814
26/10/2019 09:26,321,D,262388.1186,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,262388.1186,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,321,D,246419.0902,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,246419.0902,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,321,D,257517.4202,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,257517.4202,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,258086.5996,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,288745.331,3.02,5,7.9,1.008,0.168,59.69165814
26/10/2019 09:26,DH4,D,274733.8626,3.22,5.44,13.41,5.614,0.894,59.69165814
26/10/2019 09:27,DH4,D,35613.17697,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,DH4,D,154090.3975,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,DH4,D,74350.04294,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,DH4,D,92539.41578,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,DH4,D,116505.9241,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,DH4,D,99302.06592,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,744,D,96246.92889,3.22,5.44,13.41,5.614,0.894,241.5916581
26/10/2019 09:27,744,D,106900.4409,3.22,5.44,13.41,5.614,0.894,119.6916581
26/10/2019 09:27,744,D,105814.8882,3.22,5.44,13.41,5.614,0.894,119.6916581
26/10/2019 09:27,744,D,95215.49244,3.22,5.44,13.41,5.614,0.894,119.6916581
26/10/2019 09:27,744,D,75877.40062,3.22,5.44,13.41,5.614,0.894,119.6916581
26/10/2019 09:27,744,D,62644.72484,3.22,5.44,13.41,5.614,0.894,119.6916581
26/10/2019 09:27,744,D,70421.49094,3.08,4.9,8.23,3.104,0.5,119.6916581
26/10/2019 09:27,744,D,86306.11525,3.08,4.9,8.23,3.104,0.5,119.6916581
26/10/2019 09:27,744,D,90304.40203,3.08,4.9,8.23,3.104,0.5,119.6916581
26/10/2019 09:27,744,D,84275.12892,3.08,4.9,8.23,3.104,0.5,119.6916581
26/10/2019 09:27,744,D,79178.87987,3.08,4.9,8.23,3.104,0.5,119.6916581
26/10/2019 09:27,744,D,66097.75516,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,72640.14814,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,109504.6895,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,127743.2425,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,121989.9754,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,132329.2161,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,163569.3212,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,213400.3667,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,266204.3477,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,349761.555,3.08,4.9,8.23,3.104,0.5,75.69165814
26/10/2019 09:27,744,D,359305.9366,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,304791.1217,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,286306.0294,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,291169.6137,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,236064.8443,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,147800.0904,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,158135.7671,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,195811.088,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,248460.5456,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,254555.5146,3.08,4.9,8.23,3.104,0.5,65.19165814
26/10/2019 09:27,744,D,215795.3946,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,137070.5773,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,123186.4151,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,95607.26288,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,92944.88171,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,104031.2145,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,125823.8479,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,127777.4851,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,124207.213,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:27,744,D,119356.3357,3.08,4.9,8.23,3.104,0.5,363.3916581
26/10/2019 09:28,744,D,80310.41613,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,82653.08743,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,94376.68987,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,98720.90358,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,93577.77304,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,94838.41507,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,131870.5629,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,118227.8385,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,84350.91676,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,100514.9324,3.08,4.9,8.23,3.104,0.5,630.8916581
26/10/2019 09:28,744,D,71324.664,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,54518.56158,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,52302.03536,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,55296.30413,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,55520.59021,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,56714.92529,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,56552.88367,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,51345.14469,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,51527.97397,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,47699.43639,3.08,4.9,8.23,3.104,0.5,543.2916581
26/10/2019 09:28,744,D,47412.89667,3.08,4.9,8.23,3.104,0.5,323.6916581
26/10/2019 09:28,744,D,46746.50272,3.08,4.9,8.23,3.104,0.5,323.6916581
26/10/2019 09:28,744,D,47537.56579,3.08,4.9,8.23,3.104,0.5,323.6916581
26/10/2019 09:28,744,D,50672.35543,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,50801.153,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,50214.3695,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,49250.8374,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,49778.14591,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,50521.5068,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,49264.17068,3.4,5.38,8.79,3.204,0.24,323.6916581
26/10/2019 09:28,744,D,49009.1407,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,49911.69864,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,49061.12699,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,48281.96838,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46819.92143,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46946.67996,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46993.10632,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46977.23622,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46969.19955,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,46542.62582,3.4,5.38,8.79,3.204,0.24,169.1916581
26/10/2019 09:28,744,D,44507.5635,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,44432.93122,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,44985.27625,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,44981.02901,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,44259.59528,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,43663.98509,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,41478.40684,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,33084.73988,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,333,D,33084.73988,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,26398.90056,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,333,D,26398.90056,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,28176.12188,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,333,D,28176.12188,3.4,5.38,8.79,3.204,0.24,83.79165814
26/10/2019 09:28,744,D,28614.78333,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,28614.78333,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,23255.57684,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,23255.57684,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,20062.7179,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,20062.7179,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,21988.0615,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,21988.0615,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,48254.06597,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,48254.06597,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,77273.72036,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,77273.72036,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,74000.67874,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,74000.67874,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,108506.9309,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,108506.9309,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,146730.91,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,146730.91,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,744,D,158681.233,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:28,333,D,158681.233,3.4,5.38,8.79,3.204,0.24,75.99165814
26/10/2019 09:29,744,D,162179.5808,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,162179.5808,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,187989.1305,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,240036.9271,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,273173.9522,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,407153.1276,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,734646.1164,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,841371.5357,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,937344.8168,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,863567.2563,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,811903.707,3.4,5.38,8.79,3.204,0.24,434.4916581
26/10/2019 09:29,333,D,662863.8266,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,606972.0687,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,680379.5159,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,752204.7502,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,797858.3146,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,643583.3585,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,638079.2291,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,610120.0114,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,717813.1333,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,757494.0284,3.4,5.38,8.79,3.204,0.24,703.5916581
26/10/2019 09:29,333,D,650171.4271,3.4,5.38,8.79,3.204,0.24,460.5916581
26/10/2019 09:29,333,D,611275.5232,3.4,5.38,8.79,3.204,0.24,460.5916581
26/10/2019 09:29,333,D,656378.6009,3.4,5.38,8.79,3.204,0.24,460.5916581
26/10/2019 09:29,333,D,716919.5314,3.51,5.31,7.76,0.591,0.07,460.5916581
26/10/2019 09:29,333,D,566510.9271,3.51,5.31,7.76,0.591,0.07,460.5916581
26/10/2019 09:30,333,D,9211.804291,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,11109.11945,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,16924.97051,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,15780.39734,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,17300.80455,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,19263.95451,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,21639.39751,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,25825.33129,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,24684.59128,3.51,5.31,7.76,0.591,0.07,41.53165814
26/10/2019 09:30,333,D,26907.9487,3.51,5.31,7.76,0.591,0.07,41.83165814
26/10/2019 09:30,333,D,26071.46817,3.51,5.31,7.76,0.591,0.07,41.83165814
26/10/2019 09:30,333,D,26945.03254,3.51,5.31,7.76,0.591,0.07,41.83165814
26/10/2019 09:30,333,D,27232.33253,3.51,5.31,7.76,0.591,0.07,41.83165814
26/10/2019 09:30,333,D,27535.89104,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,25558.39742,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,21444.31169,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,17827.78339,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,15843.85793,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,15674.73305,3.01,4.81,7.54,0.924,0.17,41.83165814
26/10/2019 09:30,333,D,17728.14791,3.01,4.81,7.54,0.924,0.17,36.43165814
26/10/2019 09:30,789,D,224415.201,3.01,4.81,7.54,0.924,0.17,32.93165814
26/10/2019 09:30,789,D,370008.8124,3.01,4.81,7.54,0.924,0.17,32.93165814
26/10/2019 09:30,789,D,614328.4172,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,708163.8832,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,650566.4209,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,607349.6875,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,576692.8904,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,568922.9856,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,595124.2194,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,621549.4025,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,640025.8005,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:30,789,D,638518.7047,3.01,4.81,7.54,0.924,0.17,173.6316581
26/10/2019 09:31,789,D,613792.5162,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,525852.9511,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,386987.0819,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,379542.2364,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,466219.9212,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,483044.2319,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,393273.1851,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,315251.0421,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,201671.6459,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,160942.841,3.01,4.81,7.54,0.924,0.17,281.8316581
26/10/2019 09:31,789,D,121042.7216,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,116905.5624,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,95472.55063,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,112828.8559,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,93439.5116,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,69766.55615,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,81015.49319,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,76238.76679,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,70876.29089,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,74807.31477,3.01,4.81,7.54,0.924,0.17,138.9316581
26/10/2019 09:31,789,D,79225.10351,3.01,4.81,7.54,0.924,0.17,69.13165814
26/10/2019 09:31,789,D,67022.47204,3.01,4.81,7.54,0.924,0.17,69.13165814
26/10/2019 09:31,789,D,67590.1757,3.01,4.81,7.54,0.924,0.17,69.13165814
26/10/2019 09:31,789,D,68721.31586,3.01,4.81,7.54,0.924,0.17,69.13165814
26/10/2019 09:31,789,D,54104.85508,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,44277.40763,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,43975.53657,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,42095.06252,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,40026.57529,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,45988.63001,3.05,4.56,5.62,1.819,0.158,69.13165814
26/10/2019 09:31,789,D,47613.3548,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,45547.75992,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,24190.26319,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,16839.58915,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,23865.1043,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,26639.77794,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,24105.51168,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,28286.08906,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,789,D,23097.96851,3.05,4.56,5.62,1.819,0.158,37.53165814
26/10/2019 09:31,772,D,15304.63405,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,14148.46516,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,12133.93832,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,11480.11955,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,10614.55607,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,10865.01821,3.05,4.56,5.62,1.819,0.158,38.43165814
26/10/2019 09:31,772,D,32633.24208,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,206025.7585,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,207059.9115,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,312562.0372,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,391993.2991,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,567071.1373,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,650663.2025,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,843890.0994,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,1075715.735,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:31,772,D,1245828.995,3.05,4.56,5.62,1.819,0.158,175.7316581
26/10/2019 09:32,772,D,1056562.566,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,1163974.636,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,1070548.816,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,729348.9547,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,513947.362,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,305700.4657,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,600148.9292,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,748495.0513,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,661444.0164,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,581226.0551,3.05,4.56,5.62,1.819,0.158,210.5316581
26/10/2019 09:32,772,D,528911.197,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,544583.3458,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,503433.3564,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,337666.8954,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,364465.2052,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,292869.3908,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,312401.7269,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,329600.6581,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,357789.8437,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,249923.1003,3.05,4.56,5.62,1.819,0.158,92.4316581
26/10/2019 09:32,772,D,134490.7279,3.19,5.2,7.8,1.324,0.183,54.33165814
26/10/2019 09:33,333,D,4914.408048,3.19,5.2,7.8,1.324,0.183,117.9316581
26/10/2019 09:33,333,D,693883.578,3.19,5.2,7.8,1.324,0.183,117.9316581
26/10/2019 09:33,333,D,1286580.978,3.19,5.2,7.8,1.324,0.183,117.9316581
26/10/2019 09:33,333,D,1368335.386,3.19,5.2,7.8,1.324,0.183,117.9316581
26/10/2019 09:33,333,D,1467320.61,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1329544.079,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1273933.824,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1034685.044,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1121683.904,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1201869.411,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1237037.314,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1144878.172,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,849065.1912,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,811821.8264,3.19,5.2,7.8,1.324,0.183,80.43165814
26/10/2019 09:33,333,D,1003838.779,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,924527.8573,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,692300.1125,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,691565.509,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,565050.9162,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,367409.8973,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,331578.8741,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,250208.226,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,256411.1194,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,240171.5461,2.98,4.67,6.13,1.014,0.227,44.03165814
26/10/2019 09:33,333,D,222423.9558,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,223021.4443,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,162387.546,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,136797.3997,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,161095.3857,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,175725.5296,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,154055.9519,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,139783.5505,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,84744.73353,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,84731.36386,2.98,4.67,6.13,1.014,0.227,42.63165814
26/10/2019 09:33,333,D,57866.90327,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,40613.28745,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,52952.52878,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,61057.78047,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,59124.07962,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,64232.07245,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,65307.27894,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,65462.57523,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,91494.33741,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,82413.02982,2.98,4.67,6.13,1.014,0.227,36.13165814
26/10/2019 09:33,333,D,97250.06622,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,333,D,117126.2837,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,333,D,125417.7635,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,333,D,133227.8027,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,789,D,111427.3873,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,789,D,99812.40423,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,789,D,105864.2072,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,789,D,168373.8368,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:33,789,D,210004.1308,2.98,4.67,6.13,1.014,0.227,37.63165814
26/10/2019 09:34,789,D,241160.4507,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,384577.7005,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,442801.4572,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,634022.2184,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,453316.0051,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,427135.0529,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,519544.6397,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,573148.6466,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,652222.7105,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,521071.3348,2.98,4.67,6.13,1.014,0.227,35.03165814
26/10/2019 09:34,789,D,492043.5506,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,527928.7429,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,622167.651,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,643058.7035,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,644657.7569,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,577899.8242,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,633871.0731,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,660749.0135,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,548283.7401,2.98,4.67,6.13,1.014,0.227,31.93165814
26/10/2019 09:34,789,D,478769.616,2.99,4.43,5.2,1.586,0.23,31.93165814
26/10/2019 09:34,789,D,402100.1459,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,446632.4565,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,315137.9729,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,334862.5441,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,331149.3041,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,318895.0539,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,288859.7223,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,335802.0288,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,342101.1031,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,312137.5828,2.99,4.43,5.2,1.586,0.23,82.23165814
26/10/2019 09:34,789,D,263991.46,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,328791.6105,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,392593.3538,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,409046.1305,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,364343.6442,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,370466.6456,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,357875.9811,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,347589.4434,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,339338.6298,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,370051.6769,2.99,4.43,5.2,1.586,0.23,183.0316581
26/10/2019 09:34,789,D,377820.8811,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,309007.8319,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,222383.0944,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,162973.9047,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,184635.4658,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,221618.4386,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,229498.6979,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,159161.0245,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,152618.6235,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,165479.0872,2.99,4.43,5.2,1.586,0.23,132.8316581
26/10/2019 09:34,789,D,172204.9364,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,137134.1395,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,117029.8885,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,103860.4126,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,91135.73864,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,84651.69306,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,89279.30069,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,99626.90802,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,104099.4953,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:34,789,D,116769.9175,2.99,4.43,5.2,1.586,0.23,73.63165814
26/10/2019 09:35,789,D,113427.4467,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,118028.3944,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,114584.7411,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,109445.4167,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,98293.04345,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,95027.77413,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,115566.3492,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:35,789,D,188895.3354,2.99,4.43,5.2,1.586,0.23,43.33165814
26/10/2019 09:36,333,D,2479.66037,3.1,5.62,10.88,1.904,0.316,43.33165814
26/10/2019 09:36,320,D,2479.66037,3.1,5.62,10.88,1.904,0.316,43.33165814
26/10/2019 09:36,333,D,81976.83583,3.1,5.62,10.88,1.904,0.316,43.33165814
26/10/2019 09:36,320,D,81976.83583,3.1,5.62,10.88,1.904,0.316,43.33165814
26/10/2019 09:36,333,D,82773.77575,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,82773.77575,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,333,D,36698.81114,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,36698.81114,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,44122.42219,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,60081.39134,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,84657.81572,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,118637.8291,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,334193.4872,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,454126.5872,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,591092.508,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,506066.6388,3.1,5.62,10.88,1.904,0.316,38.83165814
26/10/2019 09:36,320,D,549095.9692,3.1,5.62,10.88,1.904,0.316,35.49734969
26/10/2019 09:36,320,D,812943.0498,3.1,5.62,10.88,1.904,0.316,35.49734969
26/10/2019 09:36,320,D,740262.2754,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,631074.7653,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,494642.0874,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,674206.5825,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,638074.627,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,816346.4648,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,937424.1377,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,966791.1897,3.34,5.51,9.46,3.403,0.544,35.49734969
26/10/2019 09:36,320,D,971744.4338,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,967111.5317,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,941145.2232,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,823214.82,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,635572.3357,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,476230.2391,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,418199.5854,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,418369.7082,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,427810.2684,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,431692.5643,3.34,5.51,9.46,3.403,0.544,204.0316581
26/10/2019 09:36,320,D,459649.146,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,456492.0852,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,455784.5034,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,430160.1432,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,410690.5458,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,434176.0979,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,430737.0604,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,426728.8227,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,431124.4029,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,437287.5249,3.34,5.51,9.46,3.403,0.544,233.1316581
26/10/2019 09:36,320,D,442779.5563,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,448474.1272,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,449603.9778,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,431351.6149,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,415499.3189,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,434417.1279,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,430318.0386,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,417023.275,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,316049.004,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:36,320,D,232356.8628,3.34,5.51,9.46,3.403,0.544,164.3316581
26/10/2019 09:37,320,D,272336.8346,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,278671.4437,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,275568.9502,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,270600.7145,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,270213.7402,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,231827.8965,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,245507.8239,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,260476.7177,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,268718.5251,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,276743.7904,3.34,5.51,9.46,3.403,0.544,81.93165814
26/10/2019 09:37,320,D,292099.0505,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,298417.1807,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,286713.7974,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,277885.7328,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,265706.1479,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,252766.4642,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,239279.9622,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,243690.8117,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,253890.6256,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,260462.6838,3.34,5.51,9.46,3.403,0.544,50.69734969
26/10/2019 09:37,320,D,266821.9641,3.34,5.51,9.46,3.403,0.544,39.79734969
26/10/2019 09:37,320,D,274988.4337,3.34,5.51,9.46,3.403,0.544,39.79734969
26/10/2019 09:37,320,D,299538.9571,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,298881.2959,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,290194.5425,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,275459.3223,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,260764.9575,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,257341.8711,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,225549.9644,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,172075.4455,3.27,5.04,6.12,0.976,0.21,39.79734969
26/10/2019 09:37,320,D,159707.158,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,136074.7245,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,143469.386,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,132344.171,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,151163.9523,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,133331.5398,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,124973.0372,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,93805.33679,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,92014.6604,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,90877.18908,3.27,5.04,6.12,0.976,0.21,33.19734969
26/10/2019 09:37,320,D,81810.85825,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,69007.95368,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,81946.86584,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,78201.47711,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,78188.54236,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,128656.3031,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,165327.979,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,112009.2738,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,128518.6495,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,187603.976,3.27,5.04,6.12,0.976,0.21,31.23165814
26/10/2019 09:37,320,D,156366.4286,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,123626.1676,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,108660.9294,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,102614.6532,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,103134.7648,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,102989.4625,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,84903.17221,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,69299.18243,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:37,320,D,101513.8417,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:38,320,D,101513.8417,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:37,320,D,180971.2177,3.27,5.04,6.12,0.976,0.21,31.63165814
26/10/2019 09:38,320,D,180971.2177,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,210950.745,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,185121.3398,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,170094.2441,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,177085.8725,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,216987.398,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,260079.9421,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,269170.988,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,269066.2039,3.27,5.04,6.12,0.976,0.21,28.33165814
26/10/2019 09:38,320,D,271463.0505,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,263754.2326,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,268270.8182,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,278155.9575,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,277797.6361,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,265181.3439,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,250603.2282,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,241021.5098,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,212906.361,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,211803.2567,3.27,5.04,6.12,0.976,0.21,27.89734969
26/10/2019 09:38,320,D,200960.17,3.27,5.04,6.12,0.976,0.21,23.89734969
26/10/2019 09:38,320,D,191207.498,3.27,5.04,6.12,0.976,0.21,23.89734969
26/10/2019 09:38,320,D,203277.9232,3.27,5.04,6.12,0.976,0.21,23.89734969
26/10/2019 09:38,320,D,203097.7788,3.27,5.04,6.12,0.976,0.21,23.89734969
26/10/2019 09:38,320,D,184489.2008,3.26,5.18,7.76,2.614,0.274,23.89734969
26/10/2019 09:39,320,D,24701.44049,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,24701.44049,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,151537.5417,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,151537.5417,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,130424.8147,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,130424.8147,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,123883.6874,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,123883.6874,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,123276.1433,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,123276.1433,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,131175.128,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,131175.128,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,139393.1736,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,139393.1736,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,131012.1471,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,131012.1471,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,90223.61992,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,DH4,D,90223.61992,3.26,5.18,7.76,2.614,0.274,51.09734969
26/10/2019 09:39,320,D,78254.30825,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,DH4,D,78254.30825,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,320,D,104450.0109,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,DH4,D,104450.0109,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,320,D,118273.4953,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,DH4,D,118273.4953,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,320,D,148031.7765,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,DH4,D,148031.7765,3.26,5.18,7.76,2.614,0.274,115.1973497
26/10/2019 09:39,320,D,185866.7483,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,185866.7483,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,320,D,181686.5907,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,181686.5907,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,163447.9619,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,159810.8076,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,137089.2171,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,139940.8484,3.25,5.67,13.01,0.996,0.224,115.1973497
26/10/2019 09:39,DH4,D,162886.758,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,186386.9135,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,197157.7965,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,184535.7711,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,206301.2422,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,219187.7673,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,296876.2818,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,368324.7497,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,417586.9241,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,381981.3727,3.25,5.67,13.01,0.996,0.224,64.99734969
26/10/2019 09:39,DH4,D,479184.8746,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,445327.6319,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,309364.7679,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,245209.9273,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,329567.2549,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,312241.218,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,230726.4848,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,225024.6231,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,251953.7091,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,265984.8747,3.25,5.67,13.01,0.996,0.224,38.49734969
26/10/2019 09:39,DH4,D,249593.8819,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,216349.252,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,201780.4516,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,197756.323,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,191123.4276,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,197184.5361,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,199463.6063,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,202559.9301,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,211753.8305,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:39,DH4,D,198596.973,3.25,5.67,13.01,0.996,0.224,26.89734969
26/10/2019 09:40,DH4,D,185788.7492,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,189355.5959,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,192835.8559,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,182721.4103,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,174364.3422,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,179959.3324,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,186772.4493,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,186359.0234,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,319,D,186359.0234,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,188205.745,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,319,D,188205.745,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,196187.5696,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,319,D,196187.5696,3.25,5.67,13.01,0.996,0.224,24.59734969
26/10/2019 09:40,DH4,D,201579.3223,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,201579.3223,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,197257.1653,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,201284.4937,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,167066.962,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,181268.889,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,207731.2544,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,229985.9132,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,342256.2837,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,353215.6347,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,336498.97,3.25,5.67,13.01,0.996,0.224,25.19734969
26/10/2019 09:40,319,D,268211.0632,3.25,5.67,13.01,0.996,0.224,27.49734969
26/10/2019 09:40,319,D,218938.5316,3.25,5.67,13.01,0.996,0.224,27.49734969
26/10/2019 09:40,319,D,200009.0648,3.25,5.67,13.01,0.996,0.224,27.49734969
26/10/2019 09:40,319,D,199899.4077,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,189246.1115,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,144041.8132,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,116406.1622,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,133788.4367,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,122307.4728,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,107681.148,3.25,4.94,6.66,1.016,0.251,27.49734969
26/10/2019 09:40,319,D,85837.51975,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,53762.14987,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,45202.10256,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,37703.54479,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,37180.75381,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,50674.90968,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,62372.6477,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,71016.47892,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,95840.54696,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,112248.1389,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,120212.6854,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,144139.6151,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,156261.902,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,168562.6407,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,185658.9851,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,165415.4294,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,153302.0059,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,152681.7953,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,153785.1456,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,158185.0723,3.25,4.94,6.66,1.016,0.251,31.79734969
26/10/2019 09:40,319,D,156754.506,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,165336.1758,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,191145.9279,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,186950.9569,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,178599.377,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,194664.9367,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,192369.4146,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,195297.4132,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,209067.7666,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:40,319,D,245645.706,3.25,4.94,6.66,1.016,0.251,16.89734969
26/10/2019 09:41,319,D,258351.5912,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,339117.0589,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,334358.7983,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,325149.3613,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,322498.8352,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,332123.5266,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,347526.3066,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,388396.4091,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,458922.0045,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,484810.1648,3.25,4.94,6.66,1.016,0.251,27.89734969
26/10/2019 09:41,319,D,465848.5475,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,448601.0616,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,428308.2438,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,418651.5443,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,394588.6678,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,384331.0261,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,396443.6153,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,446256.4845,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,470756.3711,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,429736.851,3.25,4.94,6.66,1.016,0.251,22.79734969
26/10/2019 09:41,319,D,435872.6004,3.25,4.94,6.66,1.016,0.251,25.19734969
26/10/2019 09:41,319,D,437093.0113,3.25,4.94,6.66,1.016,0.251,25.19734969
26/10/2019 09:41,319,D,424201.4174,3.25,4.94,6.66,1.016,0.251,25.19734969
26/10/2019 09:41,319,D,341962.5562,3.77,5.79,8.63,3.32,0.477,25.19734969
26/10/2019 09:41,319,D,318681.4455,3.77,5.79,8.63,3.32,0.477,25.19734969
26/10/2019 09:41,319,D,331705.2626,3.77,5.79,8.63,3.32,0.477,25.19734969
26/10/2019 09:42,320,D,2992.013914,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,142523.8167,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,273264.4068,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,281003.3261,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,277714.2563,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,274579.9785,3.77,5.79,8.63,3.32,0.477,191.8973497
26/10/2019 09:42,320,D,268312.1426,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,221377.3309,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,125964.2234,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,99880.18233,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,128363.7038,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,136917.8706,3.77,5.79,8.63,3.32,0.477,156.6973497
26/10/2019 09:42,320,D,150414.608,2.84,4.91,9.31,0.893,0.304,156.6973497
26/10/2019 09:42,320,D,153447.3084,2.84,4.91,9.31,0.893,0.304,156.6973497
26/10/2019 09:42,320,D,141458.7986,2.84,4.91,9.31,0.893,0.304,156.6973497
26/10/2019 09:42,320,D,104536.7741,2.84,4.91,9.31,0.893,0.304,156.6973497
26/10/2019 09:42,320,D,85247.21173,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,113996.4234,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,116094.1989,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,101208.961,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,129190.3852,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,152812.0825,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,148275.469,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,159453.0368,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,160498.5501,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,155028.067,2.84,4.91,9.31,0.893,0.304,90.79734969
26/10/2019 09:42,320,D,154170.7593,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,187754.2282,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,199853.6406,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,187241.1449,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,156545.4282,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,148978.936,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,159969.6513,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,139798.708,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,109300.2074,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,113984.33,2.84,4.91,9.31,0.893,0.304,43.69734969
26/10/2019 09:42,320,D,109720.1551,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,65895.81307,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,54903.22764,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,67807.44133,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,58377.00115,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,52803.54786,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,41291.07261,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,34925.53729,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,34621.55037,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:42,320,D,36980.90532,2.84,4.91,9.31,0.893,0.304,27.69734969
26/10/2019 09:43,320,D,83685.71806,2.84,4.91,9.31,0.893,0.304,105.7973497
26/10/2019 09:43,320,D,63841.17849,2.84,4.91,9.31,0.893,0.304,105.7973497
26/10/2019 09:43,320,D,74773.66025,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,97958.56599,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,78943.6793,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,77133.34324,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,120411.7532,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,271292.2123,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,269727.6133,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,312000.4471,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,304869.8373,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,297749.5241,2.84,4.91,9.31,0.893,0.304,345.2973497
26/10/2019 09:43,320,D,324240.5234,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,286414.2357,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,284614.3434,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,265016.1072,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,199858.8501,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,266111.2303,2.84,4.91,9.31,0.893,0.304,377.7973497
26/10/2019 09:43,320,D,306243.9518,3.55,6.06,11.07,1.403,0.705,377.7973497
26/10/2019 09:43,320,D,220306.572,3.55,6.06,11.07,1.403,0.705,377.7973497
26/10/2019 09:43,320,D,114680.568,3.55,6.06,11.07,1.403,0.705,377.7973497
26/10/2019 09:43,320,D,84249.35593,3.55,6.06,11.07,1.403,0.705,377.7973497
26/10/2019 09:43,320,D,95688.99548,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,97959.442,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,61010.94913,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,52874.80766,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,45699.66821,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,43593.30207,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,58651.34374,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,56421.08648,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,35999.30751,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,33111.80052,3.55,6.06,11.07,1.403,0.705,281.3973497
26/10/2019 09:43,320,D,31557.91017,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,28863.26476,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,26929.46262,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,26797.2993,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,25306.55188,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,24416.97704,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,20797.43622,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,18629.08073,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,31234.51054,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,34188.16977,3.55,6.06,11.07,1.403,0.705,163.8973497
26/10/2019 09:43,320,D,41205.45317,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,39701.87774,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,34273.37453,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,46688.08751,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,56429.62807,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,76796.63681,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:43,320,D,79843.77095,3.55,6.06,11.07,1.403,0.705,107.9973497
26/10/2019 09:44,772,D,181406.5376,3.55,6.06,11.07,1.403,0.705,79.99734969
26/10/2019 09:44,772,D,152575.3213,3.55,6.06,11.07,1.403,0.705,79.99734969
26/10/2019 09:44,772,D,71774.27431,3.55,6.06,11.07,1.403,0.705,79.99734969
26/10/2019 09:44,772,D,35144.06538,3.55,6.06,11.07,1.403,0.705,79.99734969
26/10/2019 09:44,772,D,33524.02812,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,30967.37865,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,40046.35501,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,68775.44867,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,98138.48799,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,96107.23753,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,92215.93506,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,98463.59638,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,124866.8536,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,155694.2833,3.55,6.06,11.07,1.403,0.705,55.89734969
26/10/2019 09:44,772,D,189209.968,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,169184.8528,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,162406.6152,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,115427.625,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,112908.8032,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,170444.2111,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,157423.0434,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,163153.6681,3.55,6.06,11.07,1.403,0.705,48.63165814
26/10/2019 09:44,772,D,108827.0013,7.4,9.16,10.51,1.838,0.585,48.63165814
26/10/2019 09:44,772,D,81944.16852,7.4,9.16,10.51,1.838,0.585,48.63165814
26/10/2019 09:44,772,D,132230.3571,7.4,9.16,10.51,1.838,0.585,29.89734969
26/10/2019 09:45,772,D,19566.19657,7.4,9.16,10.51,1.838,0.585,36.32734969
26/10/2019 09:45,772,D,166497.7924,7.4,9.16,10.51,1.838,0.585,36.32734969
26/10/2019 09:45,772,D,406788.0371,7.4,9.16,10.51,1.838,0.585,36.32734969
26/10/2019 09:45,772,D,491167.6256,7.4,9.16,10.51,1.838,0.585,36.32734969
26/10/2019 09:45,772,D,476313.9113,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,610080.0469,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,427842.3992,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,491745.0938,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,927989.8509,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,864214.6006,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,699410.6823,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,851249.6726,7.4,9.16,10.51,1.838,0.585,29.92734969
26/10/2019 09:45,772,D,831068.2877,5.21,6.97,9.87,1.891,0.257,29.92734969
26/10/2019 09:45,772,D,784059.7185,5.21,6.97,9.87,1.891,0.257,29.92734969
26/10/2019 09:45,772,D,671129.4483,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,538306.9769,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,353943.5671,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,254098.0312,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,190926.346,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,184164.3654,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,175341.7221,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,169350.9989,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,202996.8395,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,187720.499,5.21,6.97,9.87,1.891,0.257,27.96165814
26/10/2019 09:45,772,D,111643.4433,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,104205.342,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,90583.60637,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,86313.07724,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,80876.3827,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,80100.29759,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,91654.13833,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,66072.10875,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,16428.76298,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,12571.84257,5.21,6.97,9.87,1.891,0.257,27.76165814
26/10/2019 09:45,772,D,13282.46719,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,17927.87931,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,10788.76796,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,9908.104696,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,10092.88228,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,16962.43921,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,12134.97382,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,7674.800017,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,11571.84427,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:45,772,D,8319.838491,5.21,6.97,9.87,1.891,0.257,28.32734969
26/10/2019 09:46,772,D,9336.938818,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,8011.123606,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,6010.836779,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,5615.557943,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,5932.03402,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,5806.210995,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,5622.616091,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,5248.14363,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,4827.624335,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,4964.147813,5.21,6.97,9.87,1.891,0.257,26.36165814
26/10/2019 09:46,772,D,3836.912059,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,3956.701638,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,3813.704957,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,5189.565354,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,5761.969991,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,5552.441226,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,6396.28728,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,7284.84576,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,5992.410336,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,5353.393567,5.21,6.97,9.87,1.891,0.257,60.56165814
26/10/2019 09:46,772,D,4879.281755,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,4989.797993,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,5139.463388,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,5488.594144,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,7115.485401,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,9546.352732,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,9197.004848,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,10736.9563,5.21,6.97,9.87,1.891,0.257,105.9273497
26/10/2019 09:46,772,D,12222.00196,3.05,4.67,6.46,2.002,0.126,105.9273497
26/10/2019 09:46,772,D,10439.22769,3.05,4.67,6.46,2.002,0.126,105.9273497
26/10/2019 09:46,76W,D,74572.78998,3.05,4.67,6.46,2.002,0.126,61.62734969
26/10/2019 09:46,76W,D,71607.63635,3.05,4.67,6.46,2.002,0.126,61.62734969
26/10/2019 09:46,76W,D,77081.4368,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,141304.7761,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,234916.1765,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,251151.8857,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,308434.9357,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,344623.5372,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,371415.8236,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,436446.9502,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,573598.0736,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,617802.5736,3.05,4.67,6.46,2.002,0.126,31.92734969
26/10/2019 09:46,76W,D,676205.0538,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,781035.8429,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,787422.6606,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,875563.8908,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,938332.007,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,887554.2098,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,732595.9835,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,713186.8499,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,709348.6594,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:46,76W,D,617836.0414,3.05,4.67,6.46,2.002,0.126,21.52734969
26/10/2019 09:47,76W,D,572616.4309,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,417221.6782,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,372029.0004,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,392664.3913,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,408507.1125,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,484082.2548,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,524190.452,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,357955.7978,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,169775.832,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,221818.9681,3.05,4.67,6.46,2.002,0.126,30.62734969
26/10/2019 09:47,76W,D,146486.1205,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,95209.94033,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,94240.34193,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,54573.92254,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,45556.65059,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,47647.58354,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,48294.1639,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,45749.99152,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,43739.96114,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,48727.68458,3.05,4.67,6.46,2.002,0.126,61.52734969
26/10/2019 09:47,76W,D,43434.88482,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,44045.9399,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,40090.84055,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,40401.60451,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,319,D,40401.60451,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,40025.19099,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,319,D,40025.19099,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,39002.73429,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,319,D,39002.73429,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,37469.45705,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,319,D,37469.45705,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,34391.71027,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,319,D,34391.71027,3.05,4.67,6.46,2.002,0.126,238.8273497
26/10/2019 09:47,76W,D,32909.97669,3.43,4.33,4.49,2.082,0.521,238.8273497
26/10/2019 09:47,319,D,32909.97669,3.43,4.33,4.49,2.082,0.521,238.8273497
26/10/2019 09:47,76W,D,32447.08709,3.43,4.33,4.49,2.082,0.521,238.8273497
26/10/2019 09:47,319,D,32447.08709,3.43,4.33,4.49,2.082,0.521,238.8273497
26/10/2019 09:47,76W,D,31786.46605,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:47,319,D,31786.46605,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:47,76W,D,32531.15608,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:47,319,D,32531.15608,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:47,76W,D,32558.72667,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:47,319,D,32558.72667,3.43,4.33,4.49,2.082,0.521,300.0273497
26/10/2019 09:48,319,D,12338.03582,3.43,4.33,4.49,2.082,0.521,52.46165814
26/10/2019 09:48,319,D,57206.73792,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,59245.21958,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,61095.91066,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,51108.66672,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,45502.71423,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,38123.76368,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,27889.91829,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,19278.86378,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,23885.83812,3.43,4.33,4.49,2.082,0.521,50.12734969
26/10/2019 09:48,319,D,23924.71574,3.13,4.67,6.53,0.825,0.162,50.12734969
26/10/2019 09:48,319,D,24819.37933,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,28058.86007,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,29472.76848,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,28049.29859,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,27872.8757,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,28447.03279,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,26951.5367,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,24515.45215,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,20750.93202,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,18021.75767,3.13,4.67,6.53,0.825,0.162,43.32734969
26/10/2019 09:48,319,D,19309.80889,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,19338.49954,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,20151.34152,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,22467.20234,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,22756.00821,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,24213.01087,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,22482.42796,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,21481.46502,3.13,4.67,6.53,0.825,0.162,29.82734969
26/10/2019 09:48,319,D,24653.77856,3.13,4.67,6.53,0.825,0.162,25.16165814
26/10/2019 09:48,319,D,39867.1629,3.13,4.67,6.53,0.825,0.162,25.16165814
26/10/2019 09:48,319,D,43548.41058,3.13,4.67,6.53,0.825,0.162,25.16165814
26/10/2019 09:48,319,D,53159.74667,3.13,4.67,6.53,0.825,0.162,25.16165814
26/10/2019 09:49,319,D,51927.13898,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,43734.79341,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,40814.06738,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,44313.19806,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,61384.6202,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,68575.69209,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,93575.09767,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,162551.5354,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,167216.0071,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,169442.5152,3.13,4.67,6.53,0.825,0.162,21.82734969
26/10/2019 09:49,319,D,232668.9816,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,245757.2359,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,244304.7832,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,208391.7388,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,207663.4254,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,233660.7612,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,254926.4179,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,260625.2471,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,259846.5615,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,266049.2328,3.13,4.67,6.53,0.825,0.162,28.02734969
26/10/2019 09:49,319,D,252261.6864,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,229603.9131,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,221932.5678,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,236442.033,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,261914.1711,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,274620.6146,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,315856.8614,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,338846.3839,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,332385.7114,3.13,4.67,6.53,0.825,0.162,31.52734969
26/10/2019 09:49,319,D,324882.8069,2.94,4.62,8.76,0.941,0.135,31.52734969
26/10/2019 09:49,319,D,349020.8417,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,335947.6521,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,320778.6768,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,253895.7281,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,280851.0373,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,131231.8763,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,69569.00635,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,89003.10094,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,94404.89738,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,87732.16244,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,87732.16244,2.94,4.62,8.76,0.941,0.135,22.42734969
26/10/2019 09:49,319,D,78972.83561,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,78972.83561,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,62483.62879,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,62483.62879,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,79992.23938,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,79992.23938,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,113215.5337,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,113215.5337,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,132015.725,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,132015.725,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,152445.6339,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,177804.5586,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,151080.0125,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,119159.36,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,97581.132,2.94,4.62,8.76,0.941,0.135,28.32734969
26/10/2019 09:49,319,D,80686.45709,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,81439.89927,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,68108.90441,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,53780.79922,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,63289.55875,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,59681.87449,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,55899.15838,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,90662.32061,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,127862.1509,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:49,319,D,146437.0297,2.94,4.62,8.76,0.941,0.135,19.46165814
26/10/2019 09:50,319,D,147140.9483,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,147065.6952,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,140326.8249,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,95422.3601,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,98318.89385,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,189289.7851,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,252944.5834,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,339149.3499,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,367590.3313,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,411300.4302,2.94,4.62,8.76,0.941,0.135,12.22734969
26/10/2019 09:50,319,D,534226.4267,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,586171.5007,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,593490.4283,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,566654.5257,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,423007.8263,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,291676.1848,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,297030.5086,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,206091.1535,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,191781.5777,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,173751.3388,2.94,4.62,8.76,0.941,0.135,21.16165814
26/10/2019 09:50,319,D,140480.5452,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,168070.8429,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,160535.1372,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,160535.1372,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,116471.5517,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,116471.5517,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,111093.6509,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,111093.6509,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,90557.47022,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,90557.47022,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,73770.94546,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,73770.94546,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,36473.19331,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,36473.19331,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,28378.15278,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,28378.15278,2.94,4.62,8.76,0.941,0.135,90.32734969
26/10/2019 09:50,319,D,26718.91372,2.9,4.58,6.26,0.679,0.142,90.32734969
26/10/2019 09:50,319,D,26718.91372,2.9,4.58,6.26,0.679,0.142,90.32734969
26/10/2019 09:50,319,D,26965.86948,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,26965.86948,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,30331.67776,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,30331.67776,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,33967.85896,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,33967.85896,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,37292.91652,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:50,319,D,37292.91652,2.9,4.58,6.26,0.679,0.142,91.42734969
26/10/2019 09:51,319,D,5719.48226,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,17595.95823,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,19907.93868,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,21868.10695,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,24025.96852,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,25562.44033,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,25364.34827,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,25693.37489,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,25218.74162,2.9,4.58,6.26,0.679,0.142,17.82734969
26/10/2019 09:51,319,D,24547.38447,3.22,4.55,5.24,2.822,0.361,17.82734969
26/10/2019 09:51,319,D,23266.69471,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,21441.66097,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,20993.47069,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,20161.1246,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,18161.88925,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,18307.84462,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,18598.53083,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,18864.87563,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,19127.35603,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,19142.22701,3.22,4.55,5.24,2.822,0.361,24.22734969
26/10/2019 09:51,319,D,17963.36754,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,17941.28033,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18548.3809,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18762.56627,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18949.61498,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18981.89266,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18610.74452,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,18344.04787,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,17773.11021,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,20852.61657,3.22,4.55,5.24,2.822,0.361,162.4273497
26/10/2019 09:51,319,D,22709.49419,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,22812.82709,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,22793.32096,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,22657.10669,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,22657.10669,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,17337.2041,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,17337.2041,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,14417.10768,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,14417.10768,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,319,D,13595.56488,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,13595.56488,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,11852.93265,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,10873.27122,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:51,320,D,8120.764835,3.22,4.55,5.24,2.822,0.361,354.2273497
26/10/2019 09:52,320,D,11792.62995,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,11202.85867,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,11011.36412,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,11897.34827,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,12791.91489,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,12159.80451,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,15315.88025,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,14683.65345,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,51814.14448,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,146705.789,3.22,4.55,5.24,2.822,0.361,294.7273497
26/10/2019 09:52,320,D,133725.8957,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,114167.026,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,134109.8784,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,112754.8441,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,156273.1449,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,253583.0512,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,293586.8779,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,280697.7733,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,313728.386,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,292892.1064,3.22,4.55,5.24,2.822,0.361,146.9273497
26/10/2019 09:52,320,D,294087.796,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,300152.5078,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,212809.9598,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,254099.025,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,126686.1331,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,82937.98118,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,64651.14772,3.22,4.55,5.24,2.822,0.361,77.02734969
26/10/2019 09:52,320,D,62445.59788,3.15,5.24,7.81,1.693,0.314,77.02734969
26/10/2019 09:52,320,D,50295.77677,3.15,5.24,7.81,1.693,0.314,77.02734969
26/10/2019 09:52,320,D,38196.44912,3.15,5.24,7.81,1.693,0.314,77.02734969
26/10/2019 09:52,320,D,33097.24516,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,28222.59446,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,25081.36713,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,22328.33649,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,25036.47049,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,28405.72312,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,32241.26315,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,50275.75799,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,74518.47416,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,67346.24129,3.15,5.24,7.81,1.693,0.314,57.36165814
26/10/2019 09:52,320,D,119582.8885,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,142690.1841,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,165080.3397,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,196327.9385,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,213898.0448,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,266326.2276,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,331848.6352,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,286602.9442,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,256327.9405,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,264135.3044,3.15,5.24,7.81,1.693,0.314,54.66165814
26/10/2019 09:52,320,D,340493.3792,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,464904.715,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,526024.0996,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,479347.8493,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,386315.0546,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,262740.6306,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,188110.3639,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,278537.9194,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,298549.047,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:52,320,D,256195.9893,3.15,5.24,7.81,1.693,0.314,43.06165814
26/10/2019 09:53,320,D,235282.3155,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,209201.2991,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,206854.1505,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,214844.1817,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,245001.096,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,229242.3671,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,283705.1078,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,224799.4671,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,359910.8923,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,367262.1247,3.15,5.24,7.81,1.693,0.314,43.16165814
26/10/2019 09:53,320,D,349051.9235,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,338995.8013,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,329549.9794,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,308004.2514,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,322238.2091,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,365884.2657,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,324846.4575,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,342353.1427,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,424591.3399,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,455953.8235,3.15,5.24,7.81,1.693,0.314,37.26165814
26/10/2019 09:53,320,D,399031.8641,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,281657.0365,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,159961.3143,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,204591.5725,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,201792.2217,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,189615.6597,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,270683.0698,3.15,5.24,7.81,1.693,0.314,44.06165814
26/10/2019 09:53,320,D,389352.9108,3.42,5.83,8.46,2.478,0.531,44.06165814
26/10/2019 09:53,320,D,330265.5913,3.42,5.83,8.46,2.478,0.531,44.06165814
26/10/2019 09:53,320,D,313064.8901,3.42,5.83,8.46,2.478,0.531,44.06165814
26/10/2019 09:53,320,D,226972.9257,3.42,5.83,8.46,2.478,0.531,38.56165814
26/10/2019 09:53,320,D,182730.2091,3.42,5.83,8.46,2.478,0.531,38.56165814
26/10/2019 09:53,320,D,213518.7147,3.42,5.83,8.46,2.478,0.531,38.56165814
26/10/2019 09:54,332,D,6782.716179,3.42,5.83,8.46,2.478,0.531,268.2616581
26/10/2019 09:54,332,D,47978.79261,3.42,5.83,8.46,2.478,0.531,268.2616581
26/10/2019 09:54,332,D,57599.62241,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,47610.06075,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,32678.34427,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,25366.41698,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,24610.97688,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,19917.78127,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,10527.25359,3.42,5.83,8.46,2.478,0.531,167.6616581
26/10/2019 09:54,332,D,11819.31296,3.33,4.76,5.72,0.946,0.254,167.6616581
26/10/2019 09:54,332,D,11613.68688,3.33,4.76,5.72,0.946,0.254,167.6616581
26/10/2019 09:54,332,D,10871.06983,3.33,4.76,5.72,0.946,0.254,167.6616581
26/10/2019 09:54,332,D,10438.87319,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,7789.749192,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6988.859389,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6648.452428,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,5866.279476,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,5819.582905,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6106.5138,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6303.221665,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,5617.721088,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6266.687343,3.33,4.76,5.72,0.946,0.254,88.66165814
26/10/2019 09:54,332,D,6052.056737,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5967.791283,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5939.824441,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5638.377779,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5584.005873,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5692.881266,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5411.508387,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5228.165388,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5058.799261,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5736.3353,3.33,4.76,5.72,0.946,0.254,65.16165814
26/10/2019 09:54,332,D,5697.64813,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,7025.448443,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,6208.599995,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,5715.660397,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,5798.498395,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,6483.521793,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,9626.948148,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,20738.43731,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,33607.2794,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,763,D,71067.09059,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:54,332,D,71067.09059,3.33,4.76,5.72,0.946,0.254,43.86165814
26/10/2019 09:55,763,D,98272.66238,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,99962.67328,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,132612.4838,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,149683.0698,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,156331.7867,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,183033.2018,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,79262.52442,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,93837.10577,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,227987.0536,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,402232.1797,3.33,4.76,5.72,0.946,0.254,31.86165814
26/10/2019 09:55,763,D,646358.6497,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,704267.1079,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,485651.9561,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,388215.1567,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,683841.4089,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1030138.21,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1207186.122,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1220397.568,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1228752.56,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1147639.899,3.33,4.76,5.72,0.946,0.254,29.66165814
26/10/2019 09:55,763,D,1065726.938,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,1024959.934,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,883701.1957,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,558026.3862,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,305116.0119,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,244161.8703,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,283246.1916,3.33,4.76,5.72,0.946,0.254,38.76165814
26/10/2019 09:55,763,D,237904.6299,3.01,4.79,10.9,2.787,0.184,38.76165814
26/10/2019 09:55,763,D,214888.3314,3.01,4.79,10.9,2.787,0.184,38.76165814
26/10/2019 09:55,763,D,178490.3142,3.01,4.79,10.9,2.787,0.184,38.76165814
26/10/2019 09:55,763,D,171759.6724,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,210714.3584,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,284304.2567,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,313748.4559,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,394137.1684,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,479786.3513,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,470288.8476,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,414232.145,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,365426.7519,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,429463.4052,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,486987.8039,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,482874.7131,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,506602.8534,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,522102.0713,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,442794.3831,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,122867.8544,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,89496.14133,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,199990.1792,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,266701.5766,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,334950.1049,3.01,4.79,10.9,2.787,0.184,35.76165814
26/10/2019 09:55,763,D,364795.0166,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,276255.811,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,187285.267,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,180169.0865,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,170574.4149,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,155021.5488,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,168924.2126,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,174422.2437,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,173015.5889,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:55,763,D,131067.9376,3.01,4.79,10.9,2.787,0.184,161.5616581
26/10/2019 09:56,763,D,131067.9376,3.01,4.79,10.9,2.787,0.184,260.7616581
26/10/2019 09:58,77W,D,31036.41736,2.95,4.59,8.34,1.116,0.191,28.56165814
26/10/2019 09:58,77W,D,30477.828,2.95,4.59,8.34,1.116,0.191,28.56165814
26/10/2019 09:58,77W,D,29730.19805,2.95,4.59,8.34,1.116,0.191,28.56165814
26/10/2019 09:58,77W,D,31042.54874,2.95,4.59,8.34,1.116,0.191,28.56165814
26/10/2019 09:58,77W,D,29678.0363,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,30225.1972,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31570.0947,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31544.35925,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31209.49895,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31096.17058,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31179.0306,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,31168.72854,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,26598.52305,2.95,4.59,8.34,1.116,0.191,43.46165814
26/10/2019 09:58,77W,D,29393.72875,3.17,4.96,8.73,2.64,0.539,43.46165814
26/10/2019 09:58,77W,D,30441.59232,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,39735.64681,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,68501.62254,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,44023.66193,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,72985.23692,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,209949.1761,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,292051.6328,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,282736.637,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,251210.8015,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,286437.5703,3.17,4.96,8.73,2.64,0.539,118.7616581
26/10/2019 09:58,77W,D,402561.3266,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,454902.8924,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,462544.1657,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,479535.7137,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,508239.0755,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,545400.5103,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,485231.5274,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,523550.3819,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,524666.3212,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,480436.8428,3.17,4.96,8.73,2.64,0.539,120.2616581
26/10/2019 09:58,77W,D,436626.2102,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,321676.3005,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,244127.2063,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,294010.5925,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,294429.3991,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,262308.063,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,175486.9683,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,188461.1189,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,198256.4388,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:58,77W,D,189327.7922,3.17,4.96,8.73,2.64,0.539,61.56165814
26/10/2019 09:59,77W,D,183914.3947,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,137392.5479,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,125780.7193,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,110772.3785,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,80850.46745,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,82643.97989,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,87268.44949,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,82409.86892,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,80682.83947,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,80057.50349,3.17,4.96,8.73,2.64,0.539,38.76165814
26/10/2019 09:59,77W,D,80087.77417,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,80330.94431,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,80917.17459,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,80931.71605,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,83427.38674,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,82314.73015,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,79667.1037,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,76809.24505,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,77230.3045,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,76991.33197,3.17,4.96,8.73,2.64,0.539,31.66165814
26/10/2019 09:59,77W,D,77502.7757,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,76875.18501,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,77603.57518,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,72837.59148,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,69152.80797,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,66940.28111,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,69257.25236,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,71356.93,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,68418.73097,3.17,4.96,8.73,2.64,0.539,81.86165814
26/10/2019 09:59,77W,D,63616.4402,3.26,5.29,8.65,2.767,1.057,81.86165814
26/10/2019 09:59,77W,D,60971.28614,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 09:59,77W,D,56184.9567,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 09:59,77W,D,51509.37488,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 09:59,77W,D,50311.87411,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 09:59,77W,D,49502.78919,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 09:59,77W,D,49118.51013,3.26,5.29,8.65,2.767,1.057,143.8616581
26/10/2019 10:00,77W,D,10256.66661,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,10256.66661,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,4592.593707,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,6175.938646,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,7595.591581,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,8231.121747,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,8812.628474,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,9091.926032,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,11004.13554,3.26,5.29,8.65,2.767,1.057,97.2616581
26/10/2019 10:00,744,D,10256.39719,3.37,4.6,5.39,2.675,0.343,97.2616581
26/10/2019 10:00,744,D,10342.63223,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,9921.518504,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,10596.3081,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,11028.74169,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,26992.31395,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,41050.66567,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,55314.51151,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,113382.0856,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,238469.1885,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,314418.0873,3.37,4.6,5.39,2.675,0.343,102.5616581
26/10/2019 10:00,744,D,228787.9627,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,245420.1179,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,475988.2282,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,457950.9654,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,374509.7683,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,373557.5699,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,375417.952,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,313342.0599,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,299210.9326,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,291358.9631,3.37,4.6,5.39,2.675,0.343,291.4616581
26/10/2019 10:00,744,D,417388.3102,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,412833.8497,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,358586.6574,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,152156.0875,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,147339.5875,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,69435.56165,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,176489.2892,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,183222.5863,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,164137.6416,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:00,744,D,101297.8187,3.37,4.6,5.39,2.675,0.343,165.8616581
26/10/2019 10:01,744,D,65760.97046,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,44319.38761,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,43342.80454,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,27329.16485,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,22090.23946,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,21008.7767,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,24042.54878,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,23363.6604,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,22183.00701,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,19857.03394,3.37,4.6,5.39,2.675,0.343,71.99596659
26/10/2019 10:01,744,D,14765.58778,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,15331.50679,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,16075.25597,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,14889.56425,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,15477.03295,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,14422.27019,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,16639.37446,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,14617.55069,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,13602.53553,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,13698.62585,3.37,4.6,5.39,2.675,0.343,50.46165814
26/10/2019 10:01,744,D,12979.81078,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13027.26937,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,12732.37184,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,12989.82271,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13045.24778,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13280.80667,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13532.39487,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13535.44575,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,12975.09491,3.37,4.6,5.39,2.675,0.343,46.89596659
26/10/2019 10:01,744,D,13023.75495,3.5,5.1,6.97,2.639,0.345,46.89596659
26/10/2019 10:01,744,D,12861.60305,3.5,5.1,6.97,2.639,0.345,41.79596659
26/10/2019 10:01,744,D,12765.61657,3.5,5.1,6.97,2.639,0.345,41.79596659
26/10/2019 10:01,744,D,13371.8192,3.5,5.1,6.97,2.639,0.345,41.79596659
26/10/2019 10:01,744,D,12884.76989,3.5,5.1,6.97,2.639,0.345,41.79596659
26/10/2019 10:01,744,D,12458.30031,3.5,5.1,6.97,2.639,0.345,41.79596659
26/10/2019 10:01,744,D,219824.4156,3.5,5.1,6.97,2.639,0.345,49.89596659
26/10/2019 10:01,744,D,257288.155,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,195669.9078,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,173339.892,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,376613.5059,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,606579.151,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,586369.6358,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,550336.0704,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,535361.6925,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,559592.4362,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:01,744,D,596057.6606,3.5,5.1,6.97,2.639,0.345,329.6616581
26/10/2019 10:02,744,D,596057.6606,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,564052.8035,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,145092.8787,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,36415.20348,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,26699.90677,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,23666.72341,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,32375.75119,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,12622.75043,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,26332.55527,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,14084.90115,3.5,5.1,6.97,2.639,0.345,275.0616581
26/10/2019 10:02,744,D,17826.63906,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,19034.19305,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,21956.41946,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,15665.41761,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,14596.14809,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,12813.5068,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,10871.49096,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,10614.00875,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,6530.14973,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,4566.615496,3.5,5.1,6.97,2.639,0.345,110.0959666
26/10/2019 10:02,744,D,6286.306803,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6741.175946,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6959.445658,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6306.292923,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6166.177675,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6636.452411,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,6741.37948,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,4634.928376,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,2881.953148,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,3160.082665,3.5,5.1,6.97,2.639,0.345,59.69596659
26/10/2019 10:02,744,D,3798.75397,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:02,744,D,4599.783172,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:02,744,D,4928.194708,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:02,744,D,4736.947961,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:02,744,D,4583.137684,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:02,744,D,4823.429138,3.24,5.12,13.69,2.457,0.581,57.19596659
26/10/2019 10:03,321,D,26071.3094,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,112443.8889,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,110832.6961,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,102561.2559,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,95058.73286,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,90791.66023,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,89330.74249,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,69566.23458,3.24,5.12,13.69,2.457,0.581,271.5959666
26/10/2019 10:03,321,D,73414.63512,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,67793.26412,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,54352.63624,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,54468.5313,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,56502.03089,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,54725.66351,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,43283.23134,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,31549.5597,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,24452.75784,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,28273.02984,3.44,5.29,6.66,5.336,0.981,135.2959666
26/10/2019 10:03,321,D,28266.10214,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,29085.96722,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,19810.13031,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,22913.60332,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,26787.9727,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,24673.99714,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,20474.17545,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,13633.04438,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,16843.7131,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,16656.07453,3.44,5.29,6.66,5.336,0.981,75.29596659
26/10/2019 10:03,321,D,11777.22254,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,12837.7742,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,10234.97858,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,6553.955862,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,7472.960778,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,7896.94283,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,6838.922626,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,6389.895175,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,6329.84121,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:03,321,D,6250.306627,3.44,5.29,6.66,5.336,0.981,123.7959666
26/10/2019 10:04,321,D,6140.344539,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7029.878469,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,6459.889055,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,6857.484436,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7725.89963,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7857.930092,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7383.411378,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7350.698695,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7249.057362,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,7247.70698,3.44,5.29,6.66,5.336,0.981,334.1959666
26/10/2019 10:04,321,D,6862.574971,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,7665.862657,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,7947.800458,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,8103.477937,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,8178.381321,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,8028.073562,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,8572.945654,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,8673.596605,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,9606.502927,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,9883.319731,3.44,5.29,6.66,5.336,0.981,551.3959666
26/10/2019 10:04,321,D,9033.858554,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,9620.296275,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,10843.03617,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,14524.91715,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,19383.74209,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,20100.66783,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,18773.82807,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,22669.16256,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,24335.49045,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,21624.30812,3.44,5.29,6.66,5.336,0.981,676.2959666
26/10/2019 10:04,321,D,21584.40836,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,23887.47095,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,27157.30963,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,31236.45809,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,56050.99033,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,68117.56099,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,95684.24144,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,104018.5786,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,105311.6773,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,64662.88855,3.63,6.31,13.26,6.119,0.597,387.3959666
26/10/2019 10:04,321,D,33558.57573,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,25304.89441,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,30164.13409,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,32389.21298,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,42121.87397,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,44064.55699,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,46020.4641,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,40748.96181,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,39441.89196,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,37740.34719,3.63,6.31,13.26,6.119,0.597,207.2959666
26/10/2019 10:04,321,D,32687.85726,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:04,321,D,29197.34164,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:04,321,D,22767.3764,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:04,321,D,31339.13365,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:04,321,D,40967.37696,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:04,321,D,37175.32667,3.63,6.31,13.26,6.119,0.597,120.1959666
26/10/2019 10:05,76W,D,8576.710981,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,320,D,8576.710981,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,76W,D,9103.184428,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,320,D,9103.184428,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,76W,D,8652.460838,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,320,D,8652.460838,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,76W,D,8272.488277,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,320,D,8272.488277,3.63,6.31,13.26,6.119,0.597,179.6959666
26/10/2019 10:05,76W,D,9126.829739,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,9126.829739,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,9674.363928,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,9674.363928,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,11368.52294,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,11368.52294,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,13940.04823,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,13940.04823,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,17522.21387,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,17522.21387,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,19684.62737,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,19684.62737,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,17361.38961,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,17361.38961,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,55913.68099,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,55913.68099,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,145905.4901,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,145905.4901,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,371529.9315,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,320,D,371529.9315,3.63,6.31,13.26,6.119,0.597,692.6959666
26/10/2019 10:05,76W,D,389206.5177,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,389206.5177,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,413315.1548,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,413315.1548,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,375812.9763,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,375812.9763,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,341724.2744,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,341724.2744,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,438815.2633,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,438815.2633,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,409292.3731,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,409292.3731,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,375215.2012,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,375215.2012,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,388414.7141,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,388414.7141,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,480915.0381,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,480915.0381,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,573327.1947,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,320,D,573327.1947,3.63,6.31,13.26,6.119,0.597,577.4959666
26/10/2019 10:05,76W,D,588655.4296,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,588655.4296,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,76W,D,592619.041,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,592619.041,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,76W,D,434396.9301,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,434396.9301,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,76W,D,300748.655,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,300748.655,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,76W,D,241148.4036,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,241148.4036,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,76W,D,284380.1514,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:05,320,D,284380.1514,3.67,5.28,7.44,0.638,0.172,310.1959666
26/10/2019 10:06,76W,D,10693.05694,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,225885.9895,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,277558.1326,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,266361.7224,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,267224.5494,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,233673.5207,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,237616.0405,3.67,5.28,7.44,0.638,0.172,49.19596659
26/10/2019 10:06,76W,D,293453.3042,3.19,5.06,10.17,1.633,0.194,49.19596659
26/10/2019 10:06,76W,D,307811.1836,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,256480.4338,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,123021.5703,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,148846.5664,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,80192.62272,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,69710.89586,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,86766.75771,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,89072.6647,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,91579.35808,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,93291.77519,3.19,5.06,10.17,1.633,0.194,328.7959666
26/10/2019 10:06,76W,D,108816.1004,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,113998.8422,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,88734.89324,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,70110.48964,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,52419.40112,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,47103.15213,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,48244.43906,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,61259.59161,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,69503.23359,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,74073.13414,3.19,5.06,10.17,1.633,0.194,525.1959666
26/10/2019 10:06,76W,D,63384.47075,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,58194.44193,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,54713.4012,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,58564.83434,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,56232.85611,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,56411.30517,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,56326.53986,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,48917.60462,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,43031.80837,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:06,76W,D,47025.51946,3.19,5.06,10.17,1.633,0.194,317.8959666
26/10/2019 10:07,76W,D,48057.03475,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,66011.83591,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,58152.47781,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,51736.70276,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,64988.8196,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,68420.44495,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,62668.50459,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,54337.24311,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,58241.81477,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,62529.55056,3.19,5.06,10.17,1.633,0.194,164.4959666
26/10/2019 10:07,76W,D,62390.95528,3.19,5.06,10.17,1.633,0.194,96.5959666
26/10/2019 10:07,76W,D,62307.4678,3.19,5.06,10.17,1.633,0.194,96.5959666
26/10/2019 10:07,76W,D,64610.46128,3.19,5.06,10.17,1.633,0.194,96.5959666
26/10/2019 10:07,76W,D,64245.08813,3.19,5.06,10.17,1.633,0.194,96.5959666
26/10/2019 10:07,32N,D,70151.08119,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,68269.41395,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,63993.00172,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,63942.2779,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,70334.28493,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,74845.92787,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,78564.13166,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,145781.8237,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,263162.3773,3.19,5.06,10.17,1.633,0.194,60.09596659
26/10/2019 10:07,32N,D,285221.5085,3.36,5.31,8.08,2.186,0.236,60.09596659
26/10/2019 10:07,32N,D,345508.3914,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,353584.7802,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,566858.1689,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,648878.3457,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,661135.956,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,554935.4111,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,532441.8701,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,651029.4292,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,619647.1312,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,605092.2829,3.36,5.31,8.08,2.186,0.236,82.39596659
26/10/2019 10:07,32N,D,608475.8375,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,664595.833,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,706889.0896,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,755237.0191,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,870511.3972,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,871537.8505,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,846885.6814,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,790294.9165,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,379656.5534,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,187379.7288,3.36,5.31,8.08,2.186,0.236,332.4959666
26/10/2019 10:07,32N,D,341513.564,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,351440.8057,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,233595.4594,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,144063.0685,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,129454.3778,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,94774.38652,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,79553.87507,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,73186.00188,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,76498.77446,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:07,32N,D,94961.80758,3.36,5.31,8.08,2.186,0.236,291.7959666
26/10/2019 10:08,32N,D,105324.8543,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,95691.06706,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,100955.0873,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,96933.22426,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,94185.94782,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,94785.05533,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,96692.93837,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,97105.64328,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,99974.25056,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,97480.6692,3.36,5.31,8.08,2.186,0.236,149.8959666
26/10/2019 10:08,32N,D,98846.29201,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,105576.0909,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,103668.4323,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,102154.2355,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,99669.11682,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,92682.83183,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,85704.70574,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,83720.81295,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,77465.10693,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,76176.84178,3.36,5.31,8.08,2.186,0.236,75.19596659
26/10/2019 10:08,32N,D,74503.68732,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,76023.58722,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,79646.75409,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,80016.05596,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,81127.25149,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,83076.90876,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,65763.53196,3.36,5.31,8.08,2.186,0.236,46.09596659
26/10/2019 10:08,32N,D,42236.52794,3.21,5.02,8.84,0.66,0.279,46.09596659
26/10/2019 10:08,32N,D,65349.32862,3.21,5.02,8.84,0.66,0.279,46.09596659
26/10/2019 10:08,32N,D,61906.86279,3.21,5.02,8.84,0.66,0.279,46.09596659
26/10/2019 10:08,32N,D,67144.73106,3.21,5.02,8.84,0.66,0.279,50.99596659
26/10/2019 10:08,32N,D,69267.28664,3.21,5.02,8.84,0.66,0.279,50.99596659
26/10/2019 10:08,32N,D,66425.18526,3.21,5.02,8.84,0.66,0.279,50.99596659
26/10/2019 10:08,32N,D,35240.43517,3.21,5.02,8.84,0.66,0.279,50.99596659
26/10/2019 10:09,320,D,80576.02582,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,81638.95717,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,67131.40294,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,45431.08188,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,55592.4866,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,52030.33246,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,53160.81043,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,85223.86942,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,145605.758,3.29,5.47,8.69,1.748,0.352,63.39596659
26/10/2019 10:09,320,D,159153.1557,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,174063.9963,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,208910.8343,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,208910.8343,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,214466.9945,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,214466.9945,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,211027.3227,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,211027.3227,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,167655.741,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,167655.741,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,148973.0493,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,148973.0493,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,153833.5083,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,153833.5083,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,138503.0436,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,138503.0436,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,125486.2332,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,320,D,125486.2332,3.29,5.47,8.69,1.748,0.352,62.23027504
26/10/2019 10:09,321,D,114837.8124,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,114837.8124,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,57780.95365,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,57780.95365,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,41942.47255,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,41942.47255,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,36347.597,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,36347.597,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,38617.93471,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,38617.93471,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,39785.46214,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,39785.46214,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,38893.39628,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,38893.39628,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,37778.2808,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,37778.2808,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,38012.54084,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,38012.54084,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,321,D,38112.84468,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:09,320,D,38112.84468,3.29,5.47,8.69,1.748,0.352,61.49596659
26/10/2019 10:10,321,D,52157.20382,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,52157.20382,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,321,D,70575.28324,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,70575.28324,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,321,D,74097.77882,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,74097.77882,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,321,D,85407.69044,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,85407.69044,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,321,D,87911.62163,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,87911.62163,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,321,D,87333.92663,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,87333.92663,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,89826.35016,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,93862.22343,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,81380.71852,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,45052.54842,3.29,5.47,8.69,1.748,0.352,42.49596659
26/10/2019 10:10,320,D,39734.18697,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,42300.38017,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,56808.2062,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,68472.75668,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,66278.74635,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,63453.95886,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,46351.01288,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,30389.30106,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,27076.71048,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,24882.47209,3.29,5.47,8.69,1.748,0.352,33.49596659
26/10/2019 10:10,320,D,20779.42685,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,21199.80439,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,21200.32781,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,18502.3758,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,17942.86873,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,15503.9797,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,16197.50677,3.29,5.47,8.69,1.748,0.352,87.69596659
26/10/2019 10:10,320,D,15045.24814,3.47,5.29,8.41,2.543,0.445,87.69596659
26/10/2019 10:10,320,D,15543.11401,3.47,5.29,8.41,2.543,0.445,87.69596659
26/10/2019 10:10,320,D,13659.34057,3.47,5.29,8.41,2.543,0.445,87.69596659
26/10/2019 10:10,320,D,13060.14105,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,13543.39538,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,13519.55645,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,12425.76478,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,18228.67075,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,31965.27379,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,29298.31969,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,30426.0944,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,30201.36565,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,29138.87841,3.47,5.29,8.41,2.543,0.445,155.1959666
26/10/2019 10:10,320,D,43048.56043,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,51950.44167,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,61445.80058,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,79897.38338,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,75581.91115,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,71054.07641,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,88640.04553,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,86045.466,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,81144.70698,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,84884.42408,3.47,5.29,8.41,2.543,0.445,104.3959666
26/10/2019 10:10,320,D,90474.72173,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,85801.21521,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,65969.13029,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,57519.39802,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,54691.26702,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,50384.76439,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,39056.999,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,34568.90801,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,37497.24296,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:10,320,D,48960.6784,3.47,5.29,8.41,2.543,0.445,51.89596659
26/10/2019 10:11,320,D,76126.3775,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,86454.26767,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,83388.07735,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,96656.81959,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,80502.4075,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,47850.12797,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,34216.44596,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,27955.63104,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,27531.67135,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,28922.60392,3.47,5.29,8.41,2.543,0.445,42.49596659
26/10/2019 10:11,320,D,30849.07648,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,34798.95046,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,39818.42138,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,43408.3933,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,43431.73974,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,42896.41182,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,48617.14197,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,52117.6598,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,53935.17884,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,80487.50585,3.47,5.29,8.41,2.543,0.445,40.59596659
26/10/2019 10:11,320,D,86147.5969,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,320,D,84255.95801,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,320,D,72773.25653,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,320,D,59781.23456,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,320,D,57400.50963,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,320,D,64004.45094,3.47,5.29,8.41,2.543,0.445,29.09596659
26/10/2019 10:11,32A,D,114398.8138,3.01,4.78,7.07,1.023,0.152,28.49596659
26/10/2019 10:11,32A,D,151829.7327,3.01,4.78,7.07,1.023,0.152,28.49596659
26/10/2019 10:11,32A,D,130884.5609,3.01,4.78,7.07,1.023,0.152,28.49596659
26/10/2019 10:12,32A,D,2069.408662,3.01,4.78,7.07,1.023,0.152,28.49596659
26/10/2019 10:12,32A,D,194082.4463,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,255155.6219,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,230570.2879,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,197017.2944,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,154637.7198,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,189460.4215,3.01,4.78,7.07,1.023,0.152,31.39596659
26/10/2019 10:12,32A,D,233992.9504,2.91,4.84,14.37,1.573,0.231,31.39596659
26/10/2019 10:12,32A,D,227854.8996,2.91,4.84,14.37,1.573,0.231,31.39596659
26/10/2019 10:12,32A,D,234337.0768,2.91,4.84,14.37,1.573,0.231,31.39596659
26/10/2019 10:12,32A,D,273695.3375,2.91,4.84,14.37,1.573,0.231,31.39596659
26/10/2019 10:12,32A,D,266758.2665,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,227847.2113,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,166902.6293,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,178798.9798,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,220120.4005,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,209539.5317,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,152026.7836,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,78464.40875,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,87266.2389,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,96022.55277,2.91,4.84,14.37,1.573,0.231,37.23027504
26/10/2019 10:12,32A,D,67185.57504,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,75785.44896,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,80696.26045,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,136985.5737,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,148058.2785,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,142859.6386,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,136011.149,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,127676.1545,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,126822.9209,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,152631.5191,2.91,4.84,14.37,1.573,0.231,95.230275
26/10/2019 10:12,32A,D,161343.3957,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,132265.4504,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,104697.7072,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,106502.9411,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,101628.0187,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,95629.36049,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,88092.28968,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,85455.18395,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,82679.95997,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:12,32A,D,78555.4282,2.91,4.84,14.37,1.573,0.231,81.13027504
26/10/2019 10:13,32A,D,67758.21829,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,58241.65699,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,50047.05324,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,39434.64256,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,31428.78762,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,22367.52274,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,17042.29619,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,18626.90813,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,21706.41252,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,23635.47962,2.91,4.84,14.37,1.573,0.231,42.19596659
26/10/2019 10:13,32A,D,21623.79435,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,21623.79435,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18639.91679,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18025.92849,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,17555.67371,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,17884.50221,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18158.80978,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18031.96364,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18391.91165,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,18115.97264,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,21902.30888,2.91,4.84,14.37,1.573,0.231,31.19596659
26/10/2019 10:13,32Q,D,29818.81385,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,31971.73505,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,33333.00418,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,35108.65443,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,49880.85915,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,50635.68216,2.91,4.84,14.37,1.573,0.231,32.79596659
26/10/2019 10:13,32Q,D,104701.73,2.98,4.72,6.65,0.632,0.123,32.79596659
26/10/2019 10:13,32Q,D,135239.3241,2.98,4.72,6.65,0.632,0.123,32.79596659
26/10/2019 10:13,32Q,D,134846.1671,2.98,4.72,6.65,0.632,0.123,32.79596659
26/10/2019 10:13,32Q,D,163293.8473,2.98,4.72,6.65,0.632,0.123,32.79596659
26/10/2019 10:13,32Q,D,234571.004,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,245238.8865,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,248811.9996,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,274302.3651,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,256189.9846,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,246588.9875,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,294749.2791,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,283515.4838,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,204531.0385,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,215331.3183,2.98,4.72,6.65,0.632,0.123,28.43027504
26/10/2019 10:13,32Q,D,246788.7428,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,260887.4008,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,240436.9276,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,97866.36354,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,71866.24983,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,74909.35547,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,74787.35631,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,107705.0813,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,122328.3001,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,117852.4495,2.98,4.72,6.65,0.632,0.123,21.99596659
26/10/2019 10:13,32Q,D,122152.7771,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,100562.1746,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,89651.63138,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,90688.38363,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,168407.3946,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,196824.5643,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,175059.4219,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,214800.2857,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,229539.7429,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:13,32Q,D,217347.1121,2.98,4.72,6.65,0.632,0.123,25.59596659
26/10/2019 10:14,32Q,D,141244.4863,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,136628.3365,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,136535.3658,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,138009.5679,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,148829.2741,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,154011.2724,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,162836.2151,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,160248.543,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,157081.9987,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,153440.8046,2.98,4.72,6.65,0.632,0.123,33.73027504
26/10/2019 10:14,32Q,D,154094.3982,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,158549.3725,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,162079.0458,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,165740.1561,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,173695.6632,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,161081.5408,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,141039.6382,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,109063.7526,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,107017.7135,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,112184.4234,2.98,4.72,6.65,0.632,0.123,22.39596659
26/10/2019 10:14,32Q,D,113942.8946,2.98,4.72,6.65,0.632,0.123,31.09596659
26/10/2019 10:14,32Q,D,115575.9068,2.98,4.72,6.65,0.632,0.123,31.09596659
26/10/2019 10:14,32Q,D,131340.2723,2.98,4.72,6.65,0.632,0.123,31.09596659
26/10/2019 10:14,32Q,D,117419.3401,2.98,4.72,6.65,0.632,0.123,31.09596659
26/10/2019 10:14,32Q,D,108666.846,2.98,4.72,6.65,0.632,0.123,31.09596659
26/10/2019 10:14,32Q,D,91488.94779,3.05,5.13,9.03,0.565,0.178,31.09596659
26/10/2019 10:14,32Q,D,83144.29102,3.05,5.13,9.03,0.565,0.178,31.09596659
26/10/2019 10:14,32Q,D,70505.89979,3.05,5.13,9.03,0.565,0.178,31.09596659
26/10/2019 10:14,32Q,D,56777.76333,3.05,5.13,9.03,0.565,0.178,31.09596659
26/10/2019 10:14,32Q,D,64279.28656,3.05,5.13,9.03,0.565,0.178,31.09596659
26/10/2019 10:14,32Q,D,61335.46035,3.05,5.13,9.03,0.565,0.178,20.09596659
26/10/2019 10:14,32Q,D,43514.46982,3.05,5.13,9.03,0.565,0.178,20.09596659
26/10/2019 10:14,32Q,D,37739.83328,3.05,5.13,9.03,0.565,0.178,20.09596659
26/10/2019 10:15,321,D,61853.94271,3.05,5.13,9.03,0.565,0.178,22.57596659
26/10/2019 10:15,321,D,273683.3341,3.05,5.13,9.03,0.565,0.178,37.47596659
26/10/2019 10:15,321,D,251196.8781,3.05,5.13,9.03,0.565,0.178,37.47596659
26/10/2019 10:15,321,D,253775.894,3.05,5.13,9.03,0.565,0.178,37.47596659
26/10/2019 10:15,321,D,242045.2021,3.05,5.13,9.03,0.565,0.178,37.47596659
26/10/2019 10:15,321,D,194979.8175,3.05,5.13,9.03,0.565,0.178,37.47596659
26/10/2019 10:15,321,D,163284.3506,3.2,4.76,6.16,1.886,0.303,37.47596659
26/10/2019 10:15,321,D,154215.846,3.2,4.76,6.16,1.886,0.303,37.47596659
26/10/2019 10:15,321,D,134103.9839,3.2,4.76,6.16,1.886,0.303,37.47596659
26/10/2019 10:15,321,D,75281.25376,3.2,4.76,6.16,1.886,0.303,37.47596659
26/10/2019 10:15,321,D,104176.9352,3.2,4.76,6.16,1.886,0.303,37.47596659
26/10/2019 10:15,321,D,130217.5846,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,135481.048,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,107095.482,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,81981.93401,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,84240.29133,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,82091.0735,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,79679.58057,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,77601.37546,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,91775.8877,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,75223.85774,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,32A,D,75223.85774,3.2,4.76,6.16,1.886,0.303,137.7759666
26/10/2019 10:15,321,D,76988.69298,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,76988.69298,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,71484.78996,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,71484.78996,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,70912.38414,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,70912.38414,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,70761.26698,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,70761.26698,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,78396.40289,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,78396.40289,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,83989.25307,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,83989.25307,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,84778.24634,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,84778.24634,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,93086.90615,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,93086.90615,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,159811.663,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,159811.663,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,257298.9164,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,32A,D,257298.9164,3.2,4.76,6.16,1.886,0.303,143.9759666
26/10/2019 10:15,321,D,314167.3111,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,314167.3111,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,369413.3063,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,369413.3063,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,365241.2193,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,365241.2193,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,316830.9079,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,316830.9079,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,302322.1309,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,302322.1309,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,322323.1066,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,322323.1066,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,349866.7334,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,349866.7334,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,343189.5957,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,343189.5957,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,321,D,324842.5643,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,324842.5643,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:16,321,D,324842.5643,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,324842.5643,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:15,321,D,319730.6265,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:15,32A,D,319730.6265,3.2,4.76,6.16,1.886,0.303,78.97596659
26/10/2019 10:16,321,D,319730.6265,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,319730.6265,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,320458.5466,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,320458.5466,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,368418.6641,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,368418.6641,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,384952.3392,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,384952.3392,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,403531.1698,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,32A,D,403531.1698,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,390598.4437,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,413109.0804,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,466370.617,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,502918.7546,3.2,4.76,6.16,1.886,0.303,50.17596659
26/10/2019 10:16,321,D,490264.5185,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,485818.7417,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,473337.1299,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,543655.9304,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,526970.5547,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,510795.9215,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,432259.6409,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,351146.9975,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,312157.1052,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,334033.3574,3.2,4.76,6.16,1.886,0.303,38.27596659
26/10/2019 10:16,321,D,346327.3999,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,268064.9954,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,262888.6268,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,277081.7473,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,303208.511,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,292823.5941,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,250503.4231,3.2,4.76,6.16,1.886,0.303,29.17596659
26/10/2019 10:16,321,D,150678.9726,3.24,5.46,9.57,2.659,0.378,29.17596659
26/10/2019 10:16,321,D,105057.7622,3.24,5.46,9.57,2.659,0.378,29.17596659
26/10/2019 10:16,321,D,100417.7175,3.24,5.46,9.57,2.659,0.378,29.17596659
26/10/2019 10:16,321,D,116561.5796,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,123865.0059,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,133170.1286,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,148133.9097,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,156605.7296,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,159920.1913,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,160227.37,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,162107.8309,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,161912.7516,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,162094.4393,3.24,5.46,9.57,2.659,0.378,33.47596659
26/10/2019 10:16,321,D,170054.4917,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,175877.6991,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,180433.7695,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,181717.0728,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,191043.7759,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,205710.816,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,190438.1393,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,138975.7498,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,128679.0638,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,116356.7571,3.24,5.46,9.57,2.659,0.378,27.97596659
26/10/2019 10:16,321,D,81724.59656,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,55573.4728,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,71060.52015,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,65182.19274,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,48345.59905,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,48969.83173,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,49509.09947,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,49960.83754,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,55625.25742,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:16,321,D,57002.36221,3.24,5.46,9.57,2.659,0.378,27.57596659
26/10/2019 10:17,321,D,60740.50271,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,57810.80927,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,50630.66423,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,48371.93845,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,47229.60864,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,45719.25271,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,48008.99263,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,45516.52866,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,35270.51472,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,28272.37419,3.24,5.46,9.57,2.659,0.378,133.7759666
26/10/2019 10:17,321,D,27975.57474,3.24,5.46,9.57,2.659,0.378,595.1759666
26/10/2019 10:17,319,D,115655.4045,3.24,5.46,9.57,2.659,0.378,456.9759666
26/10/2019 10:17,744,D,115655.4045,3.24,5.46,9.57,2.659,0.378,456.9759666
26/10/2019 10:17,319,D,125839.4325,3.24,5.46,9.57,2.659,0.378,456.9759666
26/10/2019 10:17,744,D,125839.4325,3.24,5.46,9.57,2.659,0.378,456.9759666
26/10/2019 10:17,319,D,146020.9774,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,744,D,146020.9774,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,319,D,138081.8148,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,744,D,138081.8148,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,319,D,134997.1748,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,744,D,134997.1748,3.32,5.42,8.18,1.146,0.261,456.9759666
26/10/2019 10:17,319,D,145433.605,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,744,D,145433.605,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,319,D,111058.5496,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,744,D,111058.5496,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,319,D,98333.67229,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,744,D,98333.67229,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,319,D,96505.54399,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,744,D,96505.54399,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,319,D,100172.5023,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:17,744,D,100172.5023,3.32,5.42,8.18,1.146,0.261,208.4759666
26/10/2019 10:18,319,D,12939.34474,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,12939.34474,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,7769.606429,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,7769.606429,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,8120.264244,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,8120.264244,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,13985.63422,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,13985.63422,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,14991.2551,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,14991.2551,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,14807.99249,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,744,D,14807.99249,3.32,5.42,8.18,1.146,0.261,48.31027504
26/10/2019 10:18,319,D,14291.45653,3.05,5.04,8.86,0.913,0.181,48.31027504
26/10/2019 10:18,744,D,14291.45653,3.05,5.04,8.86,0.913,0.181,48.31027504
26/10/2019 10:18,319,D,14282.16915,3.05,5.04,8.86,0.913,0.181,48.31027504
26/10/2019 10:18,744,D,14282.16915,3.05,5.04,8.86,0.913,0.181,48.31027504
26/10/2019 10:18,319,D,14498.41366,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,14498.41366,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,319,D,13907.80045,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,13907.80045,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,319,D,13770.47641,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,13770.47641,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,319,D,13856.51021,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,13856.51021,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,13868.20026,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,13934.68621,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,16139.86115,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,16829.47804,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,16829.0449,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,17535.67702,3.05,5.04,8.86,0.913,0.181,43.97596659
26/10/2019 10:18,744,D,21430.22444,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,22265.95586,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,32993.46295,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,37742.42282,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,36695.42221,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,34479.0855,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,35242.44919,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,29218.97964,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,48695.66852,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,66780.98186,3.05,5.04,8.86,0.913,0.181,35.67596659
26/10/2019 10:18,744,D,75494.90489,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,62679.24063,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,54643.4202,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,44418.09,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,50269.29316,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,48070.18442,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,40511.98194,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,36245.12997,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,36094.5411,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:18,744,D,40790.61439,3.05,5.04,8.86,0.913,0.181,33.71027504
26/10/2019 10:19,744,D,40589.36285,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,30648.71384,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,22074.61308,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,27504.8553,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,32748.18616,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,23907.81229,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,11764.44445,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,8301.470639,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,6891.44534,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,10880.92302,3.05,5.04,8.86,0.913,0.181,23.81027504
26/10/2019 10:19,744,D,12791.22277,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,13425.37397,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,13429.62194,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,14875.37018,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,14676.42711,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,14147.27999,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,13166.09249,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,12846.69711,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,13259.81087,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,12366.31132,3.05,5.04,8.86,0.913,0.181,25.01027504
26/10/2019 10:19,744,D,10954.05965,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11000.13397,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11823.65332,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11437.76246,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11651.45752,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11545.77433,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11658.22273,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,11850.54689,3.05,5.04,8.86,0.913,0.181,41.01027504
26/10/2019 10:19,744,D,12136.48553,3.2,5.06,8.57,0.664,0.217,41.01027504
26/10/2019 10:19,744,D,12773.89206,3.2,5.06,8.57,0.664,0.217,41.01027504
26/10/2019 10:19,744,D,13089.46288,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,744,D,13479.68408,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,744,D,13598.11176,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,744,D,13671.53078,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,744,D,14312.27086,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,744,D,14101.92655,3.2,5.06,8.57,0.664,0.217,32.21027504
26/10/2019 10:19,319,D,11375.11871,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,12169.77159,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,12266.80122,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,11830.82014,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,11191.1155,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,10508.75577,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,16545.41464,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,69059.84878,3.2,5.06,8.57,0.664,0.217,24.91027504
26/10/2019 10:19,319,D,86386.20139,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,184607.7007,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,311974.3916,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,473662.3238,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,493492.6963,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,547973.6981,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,565977.4311,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,540204.2024,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,625547.702,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:19,319,D,627748.2522,3.2,5.06,8.57,0.664,0.217,27.47596659
26/10/2019 10:20,319,D,627748.2522,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,601427.8035,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,609095.1365,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,671846.641,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,669158.1868,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,639993.3171,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,643097.5548,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,566283.5245,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,536272.3334,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,407474.0649,3.2,5.06,8.57,0.664,0.217,36.41027504
26/10/2019 10:20,319,D,264550.1713,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,208877.344,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,220320.1527,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,210953.5234,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,169760.9219,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,169628.0149,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,208533.9576,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,207585.7592,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,169054.6177,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,149046.6828,3.2,5.06,8.57,0.664,0.217,40.47596659
26/10/2019 10:20,319,D,128557.5723,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,97257.70748,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,84203.2084,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,97823.78093,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,89032.49043,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,65964.37056,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,59169.79351,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,80611.84657,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,83365.16043,3.2,5.06,8.57,0.664,0.217,31.91027504
26/10/2019 10:20,319,D,44714.64409,3.54,5.94,11.26,10.279,1.374,31.91027504
26/10/2019 10:20,319,D,45020.60793,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,36311.99249,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,33048.67529,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,32089.95834,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,28898.57185,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,28087.9595,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:20,319,D,28046.19143,3.54,5.94,11.26,10.279,1.374,32.61027504
26/10/2019 10:21,319,D,12322.24004,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,12322.24004,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,17880.73564,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,17880.73564,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,21010.4142,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,21010.4142,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,20461.01725,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,20461.01725,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,20041.29765,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,20041.29765,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,22536.33872,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,320,D,22536.33872,3.54,5.94,11.26,10.279,1.374,91.71027504
26/10/2019 10:21,319,D,23888.5299,3.25,4.89,7.19,1.772,0.311,91.71027504
26/10/2019 10:21,320,D,23888.5299,3.25,4.89,7.19,1.772,0.311,91.71027504
26/10/2019 10:21,319,D,24140.45569,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,24140.45569,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,24596.68792,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,24596.68792,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,23552.20462,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,23552.20462,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,22153.7893,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,22153.7893,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,20949.84521,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,20949.84521,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,19688.21478,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,19688.21478,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,19464.5479,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,19464.5479,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,19484.78665,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,19484.78665,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,21334.99036,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,21334.99036,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,319,D,19023.05536,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,19023.05536,3.25,4.89,7.19,1.772,0.311,50.61027504
26/10/2019 10:21,320,D,20057.84984,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,24003.74611,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,24053.30639,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,26270.92853,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,30124.7534,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,28483.67872,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,28314.31977,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,27662.39084,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,28746.79579,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,25763.51743,3.25,4.89,7.19,1.772,0.311,35.51027504
26/10/2019 10:21,320,D,18592.21348,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,16432.18629,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,13144.78112,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,13109.2837,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,14827.09737,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,16124.96253,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,15105.12412,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,20011.17866,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,56139.23685,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:21,320,D,66693.87335,3.25,4.89,7.19,1.772,0.311,41.21027504
26/10/2019 10:22,320,D,43310.95281,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,47227.1908,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,31907.97325,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,16727.12725,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,11852.87123,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,15093.17812,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,11641.24829,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,9507.925658,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,8779.224423,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,8424.867777,3.25,4.89,7.19,1.772,0.311,41.01027504
26/10/2019 10:22,320,D,9284.148303,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,12417.39554,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,13438.64034,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,13127.97563,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,13993.45198,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14536.60761,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14946.10354,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14800.29026,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14324.04968,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14152.84255,3.25,4.89,7.19,1.772,0.311,38.41027504
26/10/2019 10:22,320,D,14467.11575,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,14077.26755,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,13966.40467,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,14250.01941,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,14287.51798,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,14307.62519,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,15723.07845,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,16712.90365,3.25,4.89,7.19,1.772,0.311,51.61027504
26/10/2019 10:22,320,D,17979.77541,3.34,5.19,7.41,3.198,0.696,51.61027504
26/10/2019 10:22,320,D,20956.1401,3.34,5.19,7.41,3.198,0.696,51.61027504
26/10/2019 10:22,772,D,26069.50494,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,41197.256,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,45153.57335,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,47159.70079,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,41242.94674,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,65859.8111,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,77660.18775,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,63431.54842,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,40496.11307,3.34,5.19,7.41,3.198,0.696,70.61027504
26/10/2019 10:22,772,D,38647.2077,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,31807.91832,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,38169.11633,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,56438.11396,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,106685.683,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,148691.8627,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,211278.4301,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,178283.0006,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,206525.1411,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,236886.2263,3.34,5.19,7.41,3.198,0.696,63.11027504
26/10/2019 10:22,772,D,190205.2616,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,137712.1582,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,124406.6159,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,107921.8502,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,85818.13654,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,89470.32005,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,83958.39692,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,62019.2804,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,84490.32991,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:22,772,D,97941.34244,3.34,5.19,7.41,3.198,0.696,53.11027504
26/10/2019 10:23,772,D,96311.64271,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,96909.35796,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,93024.79685,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,89103.63477,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,85001.03063,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,77793.29405,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,78774.98312,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,85452.45099,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,94755.06438,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,95941.72612,3.34,5.19,7.41,3.198,0.696,43.81027504
26/10/2019 10:23,772,D,93875.93668,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,92515.83427,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,90449.69869,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,88081.64515,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,85809.99821,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,83579.06602,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,73000.83154,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,58296.72158,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,42278.48801,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,36037.57841,3.34,5.19,7.41,3.198,0.696,34.61027504
26/10/2019 10:23,772,D,37589.63861,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,45289.30938,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,43207.14345,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,35652.57201,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,34533.07333,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,32690.5607,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,27328.40381,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,31700.55484,3.34,5.19,7.41,3.198,0.696,41.91027504
26/10/2019 10:23,772,D,30932.88883,3.33,6.27,13.13,1.239,0.318,41.91027504
26/10/2019 10:23,772,D,23839.72863,3.33,6.27,13.13,1.239,0.318,41.91027504
26/10/2019 10:23,772,D,19116.56418,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,20771.43795,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,22087.40435,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,20457.73015,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,19650.43008,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,16558.13967,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,14302.54188,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:23,772,D,15738.06488,3.33,6.27,13.13,1.239,0.318,46.71027504
26/10/2019 10:24,789,D,20903.88836,3.33,6.27,13.13,1.239,0.318,101.4445835
26/10/2019 10:24,789,D,33632.29305,3.33,6.27,13.13,1.239,0.318,101.4445835
26/10/2019 10:24,789,D,54308.29804,3.33,6.27,13.13,1.239,0.318,101.4445835
26/10/2019 10:24,789,D,40471.79829,3.33,6.27,13.13,1.239,0.318,101.4445835
26/10/2019 10:24,789,D,40848.55607,3.33,6.27,13.13,1.239,0.318,101.4445835
26/10/2019 10:24,789,D,38118.88601,2.77,4.11,6.46,0.838,0.222,101.4445835
26/10/2019 10:24,789,D,42029.2526,2.77,4.11,6.46,0.838,0.222,101.4445835
26/10/2019 10:24,789,D,38444.62357,2.77,4.11,6.46,0.838,0.222,101.4445835
26/10/2019 10:24,789,D,19019.72937,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,16796.0162,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,10843.67065,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,12475.7231,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,13032.69957,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,20127.96828,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,22106.93492,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,19026.711,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,16577.31048,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,19325.25847,2.77,4.11,6.46,0.838,0.222,55.61027504
26/10/2019 10:24,789,D,21101.96774,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,25657.84316,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,23801.65269,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,25283.19032,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,24768.32897,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,25232.87079,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,26406.6135,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,24949.9414,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,24380.25592,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,21748.26536,2.77,4.11,6.46,0.838,0.222,35.11027504
26/10/2019 10:24,789,D,20358.39782,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,19900.49789,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,16646.6762,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,13350.98558,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,13290.18452,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,14743.18525,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,14340.77444,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,14558.41853,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,14732.10871,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:24,789,D,13936.36983,2.77,4.11,6.46,0.838,0.222,50.21027504
26/10/2019 10:25,789,D,14236.51201,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,15014.40139,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,15490.78229,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,15135.96004,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,17849.61277,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,18748.06492,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,18742.34595,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,19174.38866,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,18431.43657,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,17519.64884,2.77,4.11,6.46,0.838,0.222,85.21027504
26/10/2019 10:25,789,D,17441.69294,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,17991.32618,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,18905.70297,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,23750.84083,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,27210.46997,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,30203.87519,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,31033.82727,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,333,D,31033.82727,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,28419.73596,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,333,D,28419.73596,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,789,D,28191.21489,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,333,D,28191.21489,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,333,D,28338.76703,2.77,4.11,6.46,0.838,0.222,174.2445835
26/10/2019 10:25,333,D,27892.48539,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,27193.80484,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,27242.89175,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,26820.02558,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,26918.07515,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,27605.51019,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,32937.53646,2.77,4.11,6.46,0.838,0.222,126.010275
26/10/2019 10:25,333,D,66309.32748,3.38,5.05,7.26,1.253,0.566,126.010275
26/10/2019 10:25,333,D,99282.51577,3.38,5.05,7.26,1.253,0.566,126.010275
26/10/2019 10:25,333,D,110738.9748,3.38,5.05,7.26,1.253,0.566,126.010275
26/10/2019 10:25,333,D,100491.1534,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,330283.5169,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,706706.1831,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1343394.308,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1548178.021,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1687364.637,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1543542.17,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1337257.987,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,1140508.961,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,862388.5197,3.38,5.05,7.26,1.253,0.566,70.91027504
26/10/2019 10:25,333,D,833389.7376,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,913906.795,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,953733.5891,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,977599.5493,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,817596.6729,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,240319.7859,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,197206.4856,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,157679.2755,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,169892.4731,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,90246.87713,3.38,5.05,7.26,1.253,0.566,70.31027504
26/10/2019 10:25,333,D,71411.28034,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,74243.29847,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,70078.2252,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,143130.4247,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,150864.9637,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,126427.2898,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,102969.2885,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,75520.09411,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,78463.36138,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:25,333,D,74346.028,3.38,5.05,7.26,1.253,0.566,53.11027504
26/10/2019 10:26,333,D,69988.85803,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,72952.59335,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,70074.7369,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,60514.01431,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,59952.52563,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,54969.80388,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,42505.24196,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,46850.3672,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,46430.11019,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,42961.67045,3.38,5.05,7.26,1.253,0.566,49.94458348
26/10/2019 10:26,333,D,44181.04069,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,47327.22046,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,46301.3947,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,45188.08196,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,43632.5674,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,42884.41785,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,43322.36352,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,43005.56248,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,42125.06592,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,41129.25003,3.38,5.05,7.26,1.253,0.566,46.44458348
26/10/2019 10:26,333,D,38390.16715,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,333,D,36155.12704,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,333,D,36301.62668,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,333,D,36964.15709,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,333,D,38095.78829,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,333,D,39281.40411,3.38,5.05,7.26,1.253,0.566,43.04458348
26/10/2019 10:26,789,D,32763.2649,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:26,789,D,32141.53032,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:26,789,D,32681.48316,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:26,789,D,32249.49118,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:26,789,D,32236.94732,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:26,789,D,32552.03113,3.33,5.28,11.08,0.916,0.234,32.24458348
26/10/2019 10:27,789,D,946.7245573,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,9651.357021,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,12769.74079,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,16025.71958,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,13087.45591,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,10820.89142,3.33,5.28,11.08,0.916,0.234,34.14458348
26/10/2019 10:27,789,D,11071.03499,3.12,4.46,5.32,2.825,0.571,34.14458348
26/10/2019 10:27,789,D,12073.13497,3.12,4.46,5.32,2.825,0.571,34.14458348
26/10/2019 10:27,359,D,128325.6571,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,130275.5344,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,143219.3337,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,116961.2583,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,130223.7589,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,126135.5254,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,386376.7223,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,862893.7531,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,1329247.853,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,1209187.641,3.12,4.46,5.32,2.825,0.571,19.94458348
26/10/2019 10:27,359,D,1231248.253,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1519389.63,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1388796.785,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1250780.742,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1275550.384,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1293108.658,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1273448.651,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1218101.566,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1119491.489,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:27,359,D,1098552.876,3.12,4.46,5.32,2.825,0.571,50.44458348
26/10/2019 10:28,359,D,1098552.876,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,1092642.606,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,1057123.567,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,1075488.76,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,1053048.934,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,991792.77,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,977385.0679,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,916044.5443,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,860200.2139,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,856334.4302,3.12,4.46,5.32,2.825,0.571,159.0445835
26/10/2019 10:28,359,D,901501.4221,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,786392.477,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,693719.4465,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,568197.8014,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,563088.5585,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,600379.0862,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,572964.3925,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,424925.3743,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,445517.2303,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,389487.744,3.12,4.46,5.32,2.825,0.571,212.5445835
26/10/2019 10:28,359,D,335491.5015,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,314091.6278,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,256363.985,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,230094.0812,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,197941.8398,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,177064.7221,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,230578.3738,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,190839.4533,3.12,4.46,5.32,2.825,0.571,128.0445835
26/10/2019 10:28,359,D,130746.2888,3.52,5.75,9.86,0.827,0.181,128.0445835
26/10/2019 10:28,359,D,74878.30399,3.52,5.75,9.86,0.827,0.181,128.0445835
26/10/2019 10:28,359,D,100167.9595,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,67070.28945,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,41324.16793,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,20236.35185,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,17787.6521,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,22971.70786,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,25039.62549,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,20514.08611,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,15299.63105,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,359,D,10378.78445,3.52,5.75,9.86,0.827,0.181,61.34458348
26/10/2019 10:28,32N,D,449366.1297,3.52,5.75,9.86,0.827,0.181,38.64458348
26/10/2019 10:28,32N,D,800969.318,3.52,5.75,9.86,0.827,0.181,38.64458348
26/10/2019 10:28,32N,D,836230.4411,3.52,5.75,9.86,0.827,0.181,38.64458348
26/10/2019 10:28,32N,D,624022.3472,3.52,5.75,9.86,0.827,0.181,38.64458348
26/10/2019 10:29,32N,D,476448.196,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,440003.6514,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,493386.3298,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,602108.3813,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,776531.2203,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,812542.5447,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,804872.5489,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,766154.6702,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,656296.9547,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,633999.304,3.52,5.75,9.86,0.827,0.181,30.64458348
26/10/2019 10:29,32N,D,624042.3989,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,656039.7371,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,566915.8562,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,500552.2054,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,476274.1767,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,388436.5589,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,338483.0553,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,255055.7772,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,262112.8237,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,262173.9384,3.52,5.75,9.86,0.827,0.181,34.21027504
26/10/2019 10:29,32N,D,208214.7135,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,179048.8263,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,133798.6528,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,100535.8385,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,75140.48172,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,61447.1638,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,80152.4788,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,75642.27067,3.52,5.75,9.86,0.827,0.181,35.24458348
26/10/2019 10:29,32N,D,57160.53885,3.32,5.03,6.97,0.783,0.178,35.24458348
26/10/2019 10:29,32N,D,35948.70294,3.32,5.03,6.97,0.783,0.178,35.24458348
26/10/2019 10:29,32N,D,48317.74741,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,69434.8382,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,70509.34906,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,73315.94551,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,66839.01287,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,41226.58229,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:29,32N,D,26949.31912,3.32,5.03,6.97,0.783,0.178,24.24458348
26/10/2019 10:30,32N,D,9354.90645,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,7129.270768,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,11243.05784,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,12412.35754,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,12009.88218,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,11564.09993,3.32,5.03,6.97,0.783,0.178,469.4145835
26/10/2019 10:30,32N,D,11106.3041,3.24,5.43,8.7,0.674,0.216,469.4145835
26/10/2019 10:30,32N,D,12092.88854,3.24,5.43,8.7,0.674,0.216,469.4145835
26/10/2019 10:30,32N,D,12261.56763,3.24,5.43,8.7,0.674,0.216,469.4145835
26/10/2019 10:30,32N,D,12849.0446,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,12386.3667,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,11825.96606,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,10858.62806,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,10872.1044,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,9799.460363,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,9860.95542,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,9860.95542,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,9539.024222,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,9274.352902,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,8659.305335,3.24,5.43,8.7,0.674,0.216,657.5145835
26/10/2019 10:30,32N,D,7905.416714,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,6753.507603,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,6833.407555,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,6807.096805,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,9494.161546,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,64774.77107,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,98450.6863,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,151827.4575,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,315270.0656,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,487721.7282,3.24,5.43,8.7,0.674,0.216,461.6145835
26/10/2019 10:30,32N,D,623492.2736,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,890081.6594,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,898590.3495,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,868649.9881,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,853252.6797,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,910050.5547,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,705344.6451,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,685396.115,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,674703.5285,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:30,32N,D,602244.5344,3.24,5.43,8.7,0.674,0.216,241.7145835
26/10/2019 10:31,32N,D,426395.5011,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,273543.2655,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,214225.8213,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,115835.041,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,79730.49713,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,41365.21681,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,25796.37451,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,21015.11082,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,18844.03774,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,18281.53292,3.24,5.43,8.7,0.674,0.216,120.6145835
26/10/2019 10:31,32N,D,17901.7471,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,11742.87198,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9164.030625,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9669.10019,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9531.936928,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9666.631253,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,10095.17798,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,8924.58288,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9319.66965,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,10136.06918,3.24,5.43,8.7,0.674,0.216,62.31458348
26/10/2019 10:31,32N,D,9736.096626,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,7739.735915,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,8701.917088,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,8646.058466,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,6506.245411,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,6723.601701,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,7781.551565,3.24,5.43,8.7,0.674,0.216,53.51458348
26/10/2019 10:31,32N,D,8573.266726,3.17,5.3,11.87,2.836,0.423,53.51458348
26/10/2019 10:31,32N,D,7995.798732,3.17,5.3,11.87,2.836,0.423,53.51458348
26/10/2019 10:31,32N,D,8363.208923,3.17,5.3,11.87,2.836,0.423,53.51458348
26/10/2019 10:31,32N,D,8061.233012,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,7227.573332,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,7751.126526,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,7172.505947,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,7218.042414,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,7017.612308,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,6702.789532,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,5674.353328,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,5762.377069,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,5937.515355,3.17,5.3,11.87,2.836,0.423,37.01458348
26/10/2019 10:31,32N,D,6338.654315,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,39001.36927,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,116680.2906,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,96956.35242,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,80133.1944,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,194312.2868,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,301250.2988,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,330546.7562,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,451262.0399,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,328992.4666,3.17,5.3,11.87,2.836,0.423,42.81458348
26/10/2019 10:31,32N,D,388683.3144,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,459673.3152,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,635633.0865,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,708097.3757,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,734602.9289,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,618594.4817,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,525424.5265,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,291344.8381,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,175634.5231,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:31,32N,D,106037.5212,3.17,5.3,11.87,2.836,0.423,32.31458348
26/10/2019 10:32,32N,D,106037.5212,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,103875.0259,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,73328.55862,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,43503.49436,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,16562.56151,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,16443.64766,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,16443.64766,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,19388.48866,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,19388.48866,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,21358.19848,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,21358.19848,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,23950.94749,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,23950.94749,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,23434.57588,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32N,D,23434.57588,3.17,5.3,11.87,2.836,0.423,31.21458348
26/10/2019 10:32,32Q,D,30893.11176,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,30893.11176,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,29098.15702,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,29098.15702,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,14465.2307,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,14465.2307,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,12272.92599,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,12272.92599,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,12809.07663,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,12809.07663,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,12419.78113,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,12419.78113,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,12050.93112,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,12050.93112,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,11662.22755,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,11662.22755,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,11670.58825,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,11670.58825,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,10975.1634,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32N,D,10975.1634,3.17,5.3,11.87,2.836,0.423,104.9145835
26/10/2019 10:32,32Q,D,11375.97619,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,11375.97619,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,11161.54618,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,11161.54618,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,10935.13548,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,10935.13548,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,11181.18118,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,11181.18118,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,11164.5677,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,11164.5677,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,10871.08507,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32N,D,10871.08507,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,10518.21693,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,10284.10076,3.17,5.3,11.87,2.836,0.423,132.3145835
26/10/2019 10:32,32Q,D,10588.95619,3.39,5.29,7.1,1.342,0.46,132.3145835
26/10/2019 10:32,32Q,D,10188.3119,3.39,5.29,7.1,1.342,0.46,132.3145835
26/10/2019 10:32,32Q,D,10798.7804,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,10780.26573,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,10511.54002,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,10042.68918,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,10407.68111,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,9251.350311,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,9379.640485,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:32,32Q,D,11368.41413,3.39,5.29,7.1,1.342,0.46,71.51458348
26/10/2019 10:33,32Q,D,11783.0772,3.39,5.29,7.1,1.342,0.46,46.81458348
26/10/2019 10:33,32Q,D,12039.19285,3.39,5.29,7.1,1.342,0.46,46.81458348
26/10/2019 10:33,32Q,D,14604.75618,3.39,5.29,7.1,1.342,0.46,46.81458348
26/10/2019 10:33,32Q,D,15281.89105,3.39,5.29,7.1,1.342,0.46,46.81458348
26/10/2019 10:33,32Q,D,14983.13825,4.36,6.17,8.18,1.971,0.651,46.81458348
26/10/2019 10:33,32Q,D,16019.89345,4.36,6.17,8.18,1.971,0.651,46.81458348
26/10/2019 10:33,32Q,D,16493.19576,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,15657.2611,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,15237.94226,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,16990.72951,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,15687.11456,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,19617.79305,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,20113.64496,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,19839.43282,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,18195.40592,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,19050.1375,4.36,6.17,8.18,1.971,0.651,48.91458348
26/10/2019 10:33,32Q,D,18847.23364,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,19381.41937,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,19024.41855,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,20197.58345,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,21930.3843,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,23674.55969,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,26110.25727,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,26476.05051,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,26189.36467,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,24905.9639,4.36,6.17,8.18,1.971,0.651,71.61458348
26/10/2019 10:33,32Q,D,25533.28238,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,25848.62849,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,27942.45158,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,26812.4045,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,27197.04251,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,28082.28903,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,28528.42099,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,27974.48957,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,28250.50906,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:33,32Q,D,27824.67009,4.36,6.17,8.18,1.971,0.651,45.51458348
26/10/2019 10:34,32Q,D,27824.67009,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,32Q,D,27756.52255,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,32Q,D,27081.55196,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,320,D,25212.92239,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,320,D,25307.60691,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,320,D,26667.08326,4.36,6.17,8.18,1.971,0.651,30.31458348
26/10/2019 10:34,320,D,27507.66714,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,27624.15296,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,28072.79192,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,28355.13899,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,27814.45791,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,27468.66563,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,27189.53578,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,27413.86625,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,28377.97339,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,28543.94439,4.36,6.17,8.18,1.971,0.651,24.01458348
26/10/2019 10:34,320,D,31702.12485,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,101981.6681,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,228764.7284,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,155010.3373,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,133646.1563,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,193042.7588,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,239424.5906,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,196748.7502,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,215550.859,4.36,6.17,8.18,1.971,0.651,22.81458348
26/10/2019 10:34,320,D,229712.0527,3.03,4.75,6.39,2.173,0.422,22.81458348
26/10/2019 10:34,320,D,195434.1165,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,334742.7877,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,327761.4456,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,237635.5854,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,190601.943,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,51005.35559,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,118145.562,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,196590.009,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,148226.0494,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,59153.52465,3.03,4.75,6.39,2.173,0.422,28.21458348
26/10/2019 10:34,320,D,78982.39805,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,94639.66763,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,49538.38732,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,51913.26534,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,37012.33313,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,49199.68958,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,42195.34895,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,31900.25528,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,31652.8037,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,32044.2321,3.03,4.75,6.39,2.173,0.422,32.11458348
26/10/2019 10:34,320,D,33482.74446,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,48730.05978,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,34774.06155,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,27020.56659,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,25898.15441,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,28820.85384,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,30065.25857,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:34,320,D,26403.02897,3.03,4.75,6.39,2.173,0.422,27.11458348
26/10/2019 10:35,388,D,42273.97503,3.03,4.75,6.39,2.173,0.422,481.2145835
26/10/2019 10:35,388,D,75944.29981,3.03,4.75,6.39,2.173,0.422,481.2145835
26/10/2019 10:35,388,D,61233.22471,3.03,4.75,6.39,2.173,0.422,481.2145835
26/10/2019 10:35,388,D,91460.31968,3.03,4.75,6.39,2.173,0.422,481.2145835
26/10/2019 10:35,388,D,134168.7663,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,135826.2006,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,121874.7838,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,85472.28415,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,51315.75706,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,35727.80636,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,44837.18505,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,43827.57834,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,45337.34523,3.03,4.75,6.39,2.173,0.422,351.3145835
26/10/2019 10:35,388,D,65792.96858,2.97,4.55,6.24,1.193,0.311,351.3145835
26/10/2019 10:35,388,D,91993.91877,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,107321.826,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,114355.3969,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,108072.4857,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,104368.5366,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,135988.4411,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,128655.3878,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,113032.5441,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,98638.57534,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:35,388,D,100575.5175,2.97,4.55,6.24,1.193,0.311,161.4145835
26/10/2019 10:36,73H,D,212936.0186,2.92,4.29,6.89,6.712,0.633,30.81458348
26/10/2019 10:36,73H,D,74767.92377,2.92,4.29,6.89,6.712,0.633,30.81458348
26/10/2019 10:36,73H,D,97028.28472,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,144812.6239,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,116858.0938,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,435394.0782,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,631652.3373,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,698419.0251,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,658281.6868,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,485322.1402,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,280667.5868,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,154022.0721,2.92,4.29,6.89,6.712,0.633,22.11458348
26/10/2019 10:36,73H,D,193219.2825,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,231829.6948,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,182229.8656,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,135007.1357,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,101608.0594,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,118192.0359,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,112098.6328,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,91960.44769,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,88155.8487,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:36,73H,D,76578.25499,2.92,4.29,6.89,6.712,0.633,34.41458348
26/10/2019 10:37,73H,D,50212.34094,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,47691.99429,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,44520.34919,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,49533.61013,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,52317.78359,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,52758.80009,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,52529.45068,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,57519.59823,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,69101.64196,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,81274.23554,2.92,4.29,6.89,6.712,0.633,25.11458348
26/10/2019 10:37,73H,D,79849.68071,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,81981.17292,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,82979.47448,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,85026.85683,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,85658.62416,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,84987.63354,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,82492.26749,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,80623.81858,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,78431.81022,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,73342.8976,2.92,4.29,6.89,6.712,0.633,93.0145835
26/10/2019 10:37,73H,D,59429.6455,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,59595.63119,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,56706.7434,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,56968.96622,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,62580.25596,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,59931.4361,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,58026.45791,2.92,4.29,6.89,6.712,0.633,395.6145835
26/10/2019 10:37,73H,D,56721.15999,3.51,5.06,5.84,5.632,1.134,395.6145835
26/10/2019 10:37,73H,D,54711.45832,3.51,5.06,5.84,5.632,1.134,395.6145835
26/10/2019 10:37,73H,D,58240.46623,3.51,5.06,5.84,5.632,1.134,395.6145835
26/10/2019 10:37,73H,D,64974.34332,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,63479.38926,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,63775.00439,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,62880.35605,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,67475.68858,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,74404.26255,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,67668.77827,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,64022.16557,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,60044.79153,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,69511.43632,3.51,5.06,5.84,5.632,1.134,517.6145835
26/10/2019 10:37,73H,D,70610.09855,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,49183.98437,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,43575.51042,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,37910.55955,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,30916.58429,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,22050.06413,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,20083.41034,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,22387.22027,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,23312.50945,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,23409.19348,3.51,5.06,5.84,5.632,1.134,288.7145835
26/10/2019 10:37,73H,D,22158.862,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,23773.66707,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,24541.1027,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,22749.50932,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,19767.13892,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,17871.10771,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,15663.37308,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,15781.46934,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,16504.30511,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:37,73H,D,16968.16394,3.51,5.06,5.84,5.632,1.134,137.3145835
26/10/2019 10:38,73H,D,16853.62107,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17440.8188,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17373.15996,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17959.25955,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17308.19531,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17422.84147,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17365.9619,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,23275.52896,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,18087.4508,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,16228.13972,3.51,5.06,5.84,5.632,1.134,81.51458348
26/10/2019 10:38,73H,D,17125.26851,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,27209.31596,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,28982.93123,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,34133.2538,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,18355.42387,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13574.61613,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13905.73177,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13658.5182,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13103.31652,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13419.70171,3.51,5.06,5.84,5.632,1.134,45.71458348
26/10/2019 10:38,73H,D,13392.59669,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,12960.88626,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,12750.98298,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,9827.496111,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,8175.17719,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,10129.72307,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,10563.88835,3.51,5.06,5.84,5.632,1.134,92.4145835
26/10/2019 10:38,73H,D,8861.054742,3.19,4.9,6.94,4.854,0.948,92.4145835
26/10/2019 10:38,73H,D,9367.71729,3.19,4.9,6.94,4.854,0.948,92.4145835
26/10/2019 10:38,73H,D,9112.358968,3.19,4.9,6.94,4.854,0.948,92.4145835
26/10/2019 10:38,73H,D,10019.54302,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,10968.91957,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,11099.57621,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,14981.70109,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,21589.41174,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,22556.57166,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,19655.95578,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,18079.66781,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,16965.02571,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:38,73H,D,16562.63905,3.19,4.9,6.94,4.854,0.948,315.2145835
26/10/2019 10:40,320,A,9518.719933,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,9348.027204,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,8110.570181,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,8873.834284,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,9103.217007,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,8901.429293,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,7961.865959,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,6982.951488,3.27,5.07,6.19,0.93,0.33,45.21458348
26/10/2019 10:40,320,A,7625.727562,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,6764.854673,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,8281.173501,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,7827.497377,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,9777.00997,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,9396.868501,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,7518.29552,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,9165.097366,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,7795.510084,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,8063.503244,3.27,5.07,6.19,0.93,0.33,43.91458348
26/10/2019 10:40,320,A,7618.122802,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,A,8444.139004,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,A,10222.39993,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,A,11403.86879,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,A,10129.89978,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,A,11423.96911,3.27,5.07,6.19,0.93,0.33,33.51458348
26/10/2019 10:40,320,D,22178.54953,9.51,11.22,12.95,1.325,0.491,34.31458348
26/10/2019 10:40,320,D,33490.22182,9.51,11.22,12.95,1.325,0.491,34.31458348
26/10/2019 10:40,320,D,39503.34119,9.51,11.22,12.95,1.325,0.491,34.31458348
26/10/2019 10:40,320,D,46912.38679,9.51,11.22,12.95,1.325,0.491,34.31458348
26/10/2019 10:40,320,D,54109.83874,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,53940.70339,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,60404.30987,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,75241.26343,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,88318.16368,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,93388.33982,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,86901.63859,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,67019.36975,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,53438.56302,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:40,320,D,52150.13486,9.51,11.22,12.95,1.325,0.491,35.81458348
26/10/2019 10:41,320,D,46589.42741,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,42265.42415,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,49947.01427,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,50978.19161,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,56000.93398,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,57093.52805,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,51961.05044,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,34086.55349,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,17245.32794,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,18730.59019,9.51,11.22,12.95,1.325,0.491,36.51458348
26/10/2019 10:41,320,D,28714.11691,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,26986.26437,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,18512.09806,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,18621.07672,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,17564.33356,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,21453.47531,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,25279.88426,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,23007.06319,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,19522.38412,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,17370.63088,9.51,11.22,12.95,1.325,0.491,37.51458348
26/10/2019 10:41,320,D,16649.59084,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16470.57986,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16073.43323,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16316.03691,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,17499.34637,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16433.46071,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16009.37482,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16418.49513,9.51,11.22,12.95,1.325,0.491,33.71458348
26/10/2019 10:41,320,D,16411.87658,3.4,5.32,6.85,4.277,0.686,33.71458348
26/10/2019 10:41,320,D,16888.80977,3.4,5.32,6.85,4.277,0.686,33.71458348
26/10/2019 10:41,320,D,16976.10661,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,16976.10661,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,16734.74539,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,16734.74539,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,16213.58534,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,16213.58534,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,14008.18972,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,14008.18972,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,12476.5439,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,12476.5439,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,11226.57271,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,11226.57271,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,9687.199471,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,9687.199471,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,11307.63037,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,11307.63037,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,10862.97147,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,10862.97147,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,9064.575506,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,788,D,9064.575506,3.4,5.32,6.85,4.277,0.686,32.61458348
26/10/2019 10:41,320,D,6958.91402,3.4,5.32,6.85,4.277,0.686,30.91458348
26/10/2019 10:41,788,D,6958.91402,3.4,5.32,6.85,4.277,0.686,30.91458348
26/10/2019 10:41,788,D,7014.315094,3.4,5.32,6.85,4.277,0.686,30.91458348
26/10/2019 10:42,788,D,9404.301611,3.4,5.32,6.85,4.277,0.686,40.71458348
26/10/2019 10:42,788,D,43020.91941,3.31,4.93,6.98,2.678,0.417,40.71458348
26/10/2019 10:42,788,D,18292.54059,3.31,4.93,6.98,2.678,0.417,40.71458348
26/10/2019 10:42,788,D,17870.97265,3.31,4.93,6.98,2.678,0.417,40.71458348
26/10/2019 10:42,788,D,22625.55668,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,21263.98233,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,27126.22292,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,28081.29874,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,16059.40297,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,10628.30115,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,11129.64868,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,21835.40196,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,22271.97063,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,13505.52029,3.31,4.93,6.98,2.678,0.417,35.31458348
26/10/2019 10:42,788,D,11188.03452,3.31,4.93,6.98,2.678,0.417,42.31458348
26/10/2019 10:44,789,A,187307.5813,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,201135.6839,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,135943.7196,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,122675.8489,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,128646.3796,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,152075.1957,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,178206.3352,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,172801.2273,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,89076.1835,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,60160.31046,2.91,4.48,7.02,0.254,0.157,28.71458348
26/10/2019 10:44,789,A,50788.61467,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,42683.54019,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,42292.54766,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,41996.38041,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,52480.31966,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,44447.62959,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,39918.0721,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,42729.701,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,40297.15173,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,27014.27776,2.91,4.48,7.02,0.254,0.157,17.11458348
26/10/2019 10:44,789,A,24376.72631,2.91,4.48,7.02,0.254,0.157,24.81458348
26/10/2019 10:44,789,A,17906.07523,2.91,4.48,7.02,0.254,0.157,24.81458348
26/10/2019 10:44,789,A,13295.74146,2.91,4.48,7.02,0.254,0.157,24.81458348
26/10/2019 10:44,789,A,12710.14436,2.91,4.48,7.02,0.254,0.157,24.81458348
26/10/2019 10:45,320,D,3510.245672,3.32,5.29,7.05,1.469,0.188,25.72458348
26/10/2019 10:45,320,D,15544.49579,3.32,5.29,7.05,1.469,0.188,25.72458348
26/10/2019 10:45,320,D,14059.55681,3.32,5.29,7.05,1.469,0.188,25.72458348
26/10/2019 10:45,320,D,15869.50781,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,17424.43283,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,17681.14311,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,16905.60382,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,16812.97245,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,20346.78095,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,18708.08864,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,19523.88436,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,18587.1009,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,16734.5722,3.32,5.29,7.05,1.469,0.188,268.0245835
26/10/2019 10:45,320,D,15405.50838,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,14563.44778,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,13418.96429,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,12677.36178,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,13614.35362,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,13189.88427,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,13158.1508,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,14357.7518,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,14277.19108,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,14701.01564,3.32,5.29,7.05,1.469,0.188,602.3245835
26/10/2019 10:45,320,D,14824.27889,3.32,5.29,7.05,1.469,0.188,434.1245835
26/10/2019 10:45,320,D,14568.03282,3.32,5.29,7.05,1.469,0.188,434.1245835
26/10/2019 10:46,359,D,14909.39387,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,61905.69045,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,111038.5924,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,107957.1677,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,88202.98548,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,91316.4473,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,121135.8746,3.32,5.29,7.05,1.469,0.188,204.9245835
26/10/2019 10:46,359,D,265685.526,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,346659.4326,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,377108.0875,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,338055.6281,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,361335.4804,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,352189.197,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,379753.9012,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,175067.8803,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,106007.2887,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,58702.82435,3.32,5.29,7.05,1.469,0.188,103.8245835
26/10/2019 10:46,359,D,58283.2632,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,75637.90099,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,82013.38931,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,82028.33138,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,109956.3822,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,86121.11521,3.32,5.29,7.05,1.469,0.188,62.32458348
26/10/2019 10:46,359,D,67137.06915,3.41,5.51,10.11,2.576,0.247,62.32458348
26/10/2019 10:46,359,D,60635.11443,3.41,5.51,10.11,2.576,0.247,62.32458348
26/10/2019 10:46,359,D,45063.05122,3.41,5.51,10.11,2.576,0.247,62.32458348
26/10/2019 10:46,359,D,28389.35315,3.41,5.51,10.11,2.576,0.247,62.32458348
26/10/2019 10:46,359,D,25366.8842,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,48299.20845,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,47738.43083,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,53950.46454,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,58916.83698,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,64033.10818,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,65353.84092,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,56604.9219,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,51962.32245,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,52048.16476,3.41,5.51,10.11,2.576,0.247,144.0245835
26/10/2019 10:46,359,D,26870.0708,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,22452.35118,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,16508.47486,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,17759.99982,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,12804.31161,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,11951.56935,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,10320.6214,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,6115.232683,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,3750.655624,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,2966.477638,3.41,5.51,10.11,2.576,0.247,468.1245835
26/10/2019 10:46,359,D,2492.103333,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,3704.232614,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,4927.082714,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,5063.676396,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,4440.462338,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,4398.240925,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,4587.0316,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,5564.823646,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,9335.284155,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:46,359,D,13135.82682,3.41,5.51,10.11,2.576,0.247,549.9245835
26/10/2019 10:47,359,D,11602.03917,3.41,5.51,10.11,2.576,0.247,296.3245835
26/10/2019 10:48,321,D,216.4318301,3.2,4.68,7.05,3.226,0.598,115.2245835
26/10/2019 10:48,321,D,46978.98946,3.2,4.98,6.31,1.731,0.457,115.2245835
26/10/2019 10:48,321,D,97667.54018,3.2,4.98,6.31,1.731,0.457,115.2245835
26/10/2019 10:48,321,D,54366.09947,3.2,4.98,6.31,1.731,0.457,115.2245835
26/10/2019 10:48,321,D,34087.93264,3.2,4.98,6.31,1.731,0.457,115.2245835
26/10/2019 10:48,321,D,28941.62087,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,19234.59087,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,19228.65355,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,17163.37235,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,16067.04539,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,9308.0629,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,7110.88543,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,7370.341612,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,7159.957238,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,6890.954532,3.2,4.98,6.31,1.731,0.457,74.32458348
26/10/2019 10:48,321,D,6015.452253,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6025.808438,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6146.463264,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6265.382766,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6443.109224,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6388.211586,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,5902.589427,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,5395.596994,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,5492.28451,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,5500.232098,3.2,4.98,6.31,1.731,0.457,55.42458348
26/10/2019 10:48,321,D,6057.738722,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5928.879458,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5799.797326,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5850.92849,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5997.293067,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,6047.725273,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,6114.170432,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5610.596213,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5955.468664,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:48,321,D,5548.571896,3.2,4.98,6.31,1.731,0.457,43.22458348
26/10/2019 10:49,321,D,5882.518252,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,5730.557104,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,5669.795709,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,6596.321709,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,8031.160893,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,7960.57789,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,8478.76377,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,7223.905461,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,7937.471079,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,8400.67685,3.2,4.98,6.31,1.731,0.457,40.12458348
26/10/2019 10:49,321,D,6914.160022,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,6692.805253,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,6806.842583,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,6770.149507,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,6558.176001,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,6695.994533,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,7076.823679,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,7890.624201,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,7214.002103,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,7343.549073,3.2,4.98,6.31,1.731,0.457,35.32458348
26/10/2019 10:49,321,D,8174.886721,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,8136.76299,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,8031.627885,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,7733.234731,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,8157.216122,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,8120.398698,3.2,4.98,6.31,1.731,0.457,48.52458348
26/10/2019 10:49,321,D,7957.354612,3.3,5.36,7.77,3.588,0.693,48.52458348
26/10/2019 10:49,321,D,7917.600723,3.3,5.36,7.77,3.588,0.693,48.52458348
26/10/2019 10:49,321,D,8277.736552,3.3,5.36,7.77,3.588,0.693,48.52458348
26/10/2019 10:49,321,D,8323.235504,3.3,5.36,7.77,3.588,0.693,48.52458348
26/10/2019 10:49,321,D,8760.337086,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,9635.489152,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,9818.866707,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,8916.852678,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,8404.056125,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,8201.295109,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,8575.14809,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,8364.152442,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,7951.439409,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,7023.947787,3.3,5.36,7.77,3.588,0.693,43.02458348
26/10/2019 10:49,321,D,4732.376522,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,2952.325161,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,2872.710036,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,4251.209556,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,3963.486502,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,2961.740923,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,2133.940064,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,2590.700107,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,3848.912057,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,4421.569305,3.3,5.36,7.77,3.588,0.693,49.12458348
26/10/2019 10:49,321,D,4380.937417,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4540.021026,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4300.691023,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4310.200567,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4307.852751,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4620.793179,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4589.287734,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,5007.374531,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,4108.081707,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:49,321,D,3902.395799,3.3,5.36,7.77,3.588,0.693,61.12458348
26/10/2019 10:50,744,D,3447.920687,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,321,D,3447.920687,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4234.577031,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,321,D,4234.577031,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4026.792491,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,321,D,4026.792491,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4206.27598,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,321,D,4206.27598,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4015.060373,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,3986.681497,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4340.775919,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4486.109091,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4848.147362,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4845.563186,3.3,5.36,7.77,3.588,0.693,136.8245835
26/10/2019 10:50,744,D,4944.004834,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,5003.720594,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,5166.652231,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,16754.74491,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,24493.23435,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,21607.08066,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,94246.63026,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,233424.4156,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,461794.4307,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,273409.3656,3.3,5.36,7.77,3.588,0.693,148.0245835
26/10/2019 10:50,744,D,174664.1799,3.3,5.36,7.77,3.588,0.693,70.92458348
26/10/2019 10:50,744,D,180771.0602,3.3,5.36,7.77,3.588,0.693,70.92458348
26/10/2019 10:50,744,D,77894.45996,3.3,5.36,7.77,3.588,0.693,70.92458348
26/10/2019 10:50,744,D,80578.15878,3.3,5.36,7.77,3.588,0.693,70.92458348
26/10/2019 10:50,744,D,74568.87315,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,61291.04048,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,44612.4041,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,24090.03841,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,14758.91356,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,15144.59857,3.27,4.86,6.02,1.801,0.336,70.92458348
26/10/2019 10:50,744,D,14594.44423,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,42443.74998,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,32816.99514,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,22400.14919,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,14288.8481,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,9911.183461,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,6085.04532,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,5326.14492,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:50,744,D,5479.100883,3.27,4.86,6.02,1.801,0.336,57.12458348
26/10/2019 10:51,789,D,11761.21307,3.19,5.55,13.09,1.691,0.504,152.4245835
26/10/2019 10:51,789,D,3980.473192,3.19,5.55,13.09,1.691,0.504,152.4245835
26/10/2019 10:51,789,D,12985.36197,3.19,5.55,13.09,1.691,0.504,152.4245835
26/10/2019 10:51,789,D,8489.996569,3.19,5.55,13.09,1.691,0.504,152.4245835
26/10/2019 10:51,789,D,8387.314427,3.19,5.55,13.09,1.691,0.504,152.4245835
26/10/2019 10:51,789,D,33911.00158,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,30840.29879,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,67484.47482,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,137177.9894,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,182507.1923,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,451132.6153,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,561412.4448,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,331004.6148,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,339206.0485,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,297689.2082,3.19,5.55,13.09,1.691,0.504,80.42458348
26/10/2019 10:51,789,D,463808.1353,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,640393.829,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,528917.7452,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,340933.1366,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,458924.5994,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,445032.7604,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,459762.1574,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,482760.6915,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,423620.9305,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,426309.5688,3.19,5.55,13.09,1.691,0.504,64.32458348
26/10/2019 10:51,789,D,472813.1744,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,380229.1581,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,207193.3969,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,189127.8537,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,137472.1316,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,121492.414,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,163085.0967,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,123895.1019,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,97176.65869,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:51,789,D,96582.466,3.19,5.55,13.09,1.691,0.504,65.32458348
26/10/2019 10:52,789,D,96582.466,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,79102.1332,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,66552.49138,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,58112.04528,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,59206.95998,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,77405.81257,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,66797.75579,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,48758.95344,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,34103.70457,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,24659.61987,3.19,5.55,13.09,1.691,0.504,63.12458348
26/10/2019 10:52,789,D,25605.1708,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,25388.60123,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,20382.48832,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,24547.94237,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,26063.01347,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,20790.10002,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,19393.63417,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,19335.70968,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,13341.1485,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,11543.42495,3.19,5.55,13.09,1.691,0.504,41.72458348
26/10/2019 10:52,789,D,13506.51367,3.19,5.55,13.09,1.691,0.504,28.12458348
26/10/2019 10:52,789,D,11956.23955,3.19,5.55,13.09,1.691,0.504,28.12458348
26/10/2019 10:52,789,D,13160.81823,3.19,5.55,13.09,1.691,0.504,28.12458348
26/10/2019 10:52,789,D,13337.44246,3.19,5.55,13.09,1.691,0.504,28.12458348
26/10/2019 10:52,789,D,14321.68774,3.19,5.55,13.09,1.691,0.504,28.12458348
26/10/2019 10:52,789,D,13177.00838,2.71,4.1,5.21,1.139,0.199,28.12458348
26/10/2019 10:52,789,D,15602.69682,2.71,4.1,5.21,1.139,0.199,28.12458348
26/10/2019 10:52,789,D,16033.11783,2.71,4.1,5.21,1.139,0.199,28.12458348
26/10/2019 10:52,789,D,15882.26448,2.71,4.1,5.21,1.139,0.199,28.12458348
26/10/2019 10:52,789,D,14991.47572,2.71,4.1,5.21,1.139,0.199,28.12458348
26/10/2019 10:52,789,D,14805.73654,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,13574.83128,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,14888.1166,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,18182.86464,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,21012.38439,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,28121.59164,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,31422.14971,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,31362.41457,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,31936.65852,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,37414.28,2.71,4.1,5.21,1.139,0.199,27.52458348
26/10/2019 10:52,789,D,36590.92904,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,30843.70421,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,28880.69908,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,29944.04122,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,26767.0388,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,28856.17539,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,31665.56812,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,29738.40761,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,31929.01145,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,31121.06283,2.71,4.1,5.21,1.139,0.199,27.12458348
26/10/2019 10:52,789,D,28727.57281,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,30838.301,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,36674.55077,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,36936.13831,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,36085.31458,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,38797.15231,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,48652.81908,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,51682.5475,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,45945.82478,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:52,789,D,40294.8587,2.71,4.1,5.21,1.139,0.199,43.72458348
26/10/2019 10:53,789,D,46016.02982,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,58572.03663,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,68538.08972,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,67431.89999,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,67974.7103,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,72275.36176,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,70635.40973,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,68948.88082,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,67952.79369,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,67061.97086,2.71,4.1,5.21,1.139,0.199,32.22458348
26/10/2019 10:53,789,D,65997.63283,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,64649.59495,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,64207.52997,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,62833.2159,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,65033.44819,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,69310.82583,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,67880.30082,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,60586.57127,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,58920.85725,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,56841.8321,2.71,4.1,5.21,1.139,0.199,87.42458348
26/10/2019 10:53,789,D,58175.52365,2.71,4.1,5.21,1.139,0.199,76.12458348
26/10/2019 10:53,789,D,65602.00055,2.71,4.1,5.21,1.139,0.199,76.12458348
26/10/2019 10:53,789,D,68097.84153,2.71,4.1,5.21,1.139,0.199,76.12458348
26/10/2019 10:53,789,D,66875.90195,2.71,4.1,5.21,1.139,0.199,76.12458348
26/10/2019 10:53,789,D,80320.03599,2.71,4.1,5.21,1.139,0.199,76.12458348
26/10/2019 10:53,789,D,95033.78108,2.92,4.25,7.69,2.489,0.288,76.12458348
26/10/2019 10:54,388,D,3534.144326,2.98,4.17,5.23,1.769,0.37,107.5245835
26/10/2019 10:54,388,D,57283.71341,2.98,4.17,5.23,1.769,0.37,107.5245835
26/10/2019 10:54,388,D,62498.80872,2.98,4.17,5.23,1.769,0.37,107.5245835
26/10/2019 10:54,388,D,64780.23001,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,65616.04074,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,67495.72725,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,48213.03761,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,56657.1188,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,57498.7069,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,56049.76276,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,46989.50536,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,44871.51162,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,51701.53387,2.98,4.17,5.23,1.769,0.37,89.22458348
26/10/2019 10:54,388,D,53282.66477,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,54123.99355,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,51561.70857,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,46669.41021,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,46843.92672,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,44732.09528,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,36494.06055,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,32860.87415,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,33681.55762,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,30737.34215,2.98,4.17,5.23,1.769,0.37,63.32458348
26/10/2019 10:54,388,D,23645.68292,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,19803.06752,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,20648.58861,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,24296.62685,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,25614.69904,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,39698.91115,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,37813.38802,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,37007.69095,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,42993.05139,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:54,388,D,43775.81269,2.98,4.17,5.23,1.769,0.37,31.02458348
26/10/2019 10:55,388,D,39018.19644,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,36666.84488,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,37859.64975,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,42038.92217,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,43533.71219,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,44083.23634,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,44879.43891,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,45034.87873,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,43581.92353,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,42320.77049,2.98,4.17,5.23,1.769,0.37,31.42458348
26/10/2019 10:55,388,D,42527.10587,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,40501.45374,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,43736.01185,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,45071.91318,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,45921.41747,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,51279.8512,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,61689.19293,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,60001.33032,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,61959.93466,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,64985.09054,2.98,4.17,5.23,1.769,0.37,28.42458348
26/10/2019 10:55,388,D,63560.00676,2.98,4.17,5.23,1.769,0.37,60.62458348
26/10/2019 10:55,388,D,60737.21268,2.98,4.17,5.23,1.769,0.37,60.62458348
26/10/2019 10:55,388,D,62179.54001,2.98,4.17,5.23,1.769,0.37,60.62458348
26/10/2019 10:55,388,D,66594.24754,2.98,4.17,5.23,1.769,0.37,60.62458348
26/10/2019 10:55,388,D,64307.49332,2.98,4.17,5.23,1.769,0.37,60.62458348
26/10/2019 10:55,388,D,62663.87063,3.15,5.07,9.02,2.655,0.336,60.62458348
26/10/2019 10:55,388,D,62352.09703,3.15,5.07,9.02,2.655,0.336,60.62458348
26/10/2019 10:55,388,D,63893.44317,3.15,5.07,9.02,2.655,0.336,60.62458348
26/10/2019 10:55,388,D,66708.08984,3.15,5.07,9.02,2.655,0.336,60.62458348
26/10/2019 10:55,388,D,64507.3015,3.15,5.07,9.02,2.655,0.336,60.62458348
26/10/2019 10:55,388,D,68927.09238,3.15,5.07,9.02,2.655,0.336,147.4245835
26/10/2019 10:55,388,D,65204.46101,3.15,5.07,9.02,2.655,0.336,147.4245835
26/10/2019 10:55,388,D,66446.5749,3.15,5.07,9.02,2.655,0.336,147.4245835
26/10/2019 10:55,388,D,77144.59977,3.15,5.07,9.02,2.655,0.336,147.4245835
26/10/2019 10:55,32N,D,470559.7159,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:55,32N,D,456953.2377,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:55,32N,D,488328.9731,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:55,32N,D,482916.172,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:55,32N,D,389888.0032,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:55,32N,D,280298.8537,3.15,5.07,9.02,2.655,0.336,42.52458348
26/10/2019 10:56,32N,D,303375.7655,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,380235.7581,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,688612.9557,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,761951.5372,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,962894.8938,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,1038040.153,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,930102.7396,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,840364.8246,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,830221.8198,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,897736.2964,3.15,5.07,9.02,2.655,0.336,29.02458348
26/10/2019 10:56,32N,D,849181.1526,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,547566.8058,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,415810.77,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,213648.5037,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,307329.2616,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,313362.8833,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,153189.118,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,109315.6622,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,75956.75325,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,43670.78398,3.15,5.07,9.02,2.655,0.336,32.72458348
26/10/2019 10:56,32N,D,43017.35892,3.15,5.07,9.02,2.655,0.336,67.79027504
26/10/2019 10:56,32N,D,36029.15343,3.15,5.07,9.02,2.655,0.336,67.79027504
26/10/2019 10:56,32N,D,27287.341,3.15,5.07,9.02,2.655,0.336,67.79027504
26/10/2019 10:56,32N,D,21795.3033,3.15,5.07,9.02,2.655,0.336,67.79027504
26/10/2019 10:56,32N,D,18272.14453,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,18303.85146,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,19349.82702,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,16036.38695,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,14946.98825,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,16461.92909,2.93,4.29,5.53,2.289,1.086,67.79027504
26/10/2019 10:56,32N,D,16788.84787,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,14584.905,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,12842.42029,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,10504.59294,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,10131.85835,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,9052.244578,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,7164.820936,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,7380.135073,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,7570.610545,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:56,32N,D,7162.182049,2.93,4.29,5.53,2.289,1.086,59.62458348
26/10/2019 10:57,32N,D,125.8154313,2.99,4.48,6.58,2.459,0.472,58.32458348
26/10/2019 10:57,32N,D,9863.831413,2.99,4.48,6.58,2.459,0.472,58.32458348
26/10/2019 10:57,32N,D,6749.880428,2.99,4.48,6.58,2.459,0.472,58.32458348
26/10/2019 10:57,32N,D,10903.82988,2.99,4.48,6.58,2.459,0.472,58.32458348
26/10/2019 10:57,32N,D,27445.21895,2.99,4.48,6.58,2.459,0.472,58.32458348
26/10/2019 10:57,32N,D,37787.15652,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,30360.87083,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,24950.31166,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,23619.81645,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,20209.23008,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,19265.55642,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,19060.53183,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,18968.53634,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,18084.34196,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,18354.70676,2.99,4.48,6.58,2.459,0.472,119.0245835
26/10/2019 10:57,32N,D,18262.70517,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,18461.86849,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,20752.74718,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,21857.73366,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,19355.85316,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,21153.01098,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,14937.54648,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,14347.36949,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,15786.34978,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,17290.83411,2.99,4.48,6.58,2.459,0.472,76.19027504
26/10/2019 10:57,32N,D,17446.22966,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,18490.64531,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,17708.75249,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,17670.13034,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,17377.38953,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,15683.63182,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,18166.74974,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,16656.49098,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,16174.59244,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:57,32N,D,17344.91669,2.99,4.48,6.58,2.459,0.472,46.32458348
26/10/2019 10:58,32N,D,21832.55308,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,32N,D,22351.7841,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,32N,D,34700.41289,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,32N,D,43152.23035,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,43152.23035,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,32N,D,42962.79673,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,42962.79673,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,32N,D,46926.3524,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,46926.3524,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,53243.33546,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,56813.59212,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,51501.96191,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,49974.72384,2.99,4.48,6.58,2.459,0.472,49.69027504
26/10/2019 10:58,772,D,51120.45128,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,51831.84285,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,54999.90364,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,60048.65143,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,52745.10055,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,52300.52269,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,64390.62979,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,70542.97969,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,62232.94439,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,52237.11213,2.99,4.48,6.58,2.459,0.472,41.52458348
26/10/2019 10:58,772,D,49164.96787,2.99,4.48,6.58,2.459,0.472,40.42458348
26/10/2019 10:58,772,D,52367.09739,2.99,4.48,6.58,2.459,0.472,40.42458348
26/10/2019 10:58,772,D,74506.23421,2.99,4.48,6.58,2.459,0.472,40.42458348
26/10/2019 10:58,772,D,99651.08125,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,118603.9624,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,127026.6171,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,113747.8022,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,133443.6677,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,157776.0226,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,149912.1119,2.84,4.25,10.73,1.268,0.209,40.42458348
26/10/2019 10:58,772,D,135500.3556,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,98105.29903,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,121999.5142,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,123062.4645,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,105205.3602,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,44672.81509,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,57596.45459,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,46098.13839,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,41439.77172,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,44899.93517,2.84,4.25,10.73,1.268,0.209,242.0245835
26/10/2019 10:58,772,D,46627.37756,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,44623.5322,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,47911.75386,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,52119.53223,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,51571.74,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,48383.71754,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,51291.48587,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,53445.97292,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,56121.36529,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,60285.95879,2.84,4.25,10.73,1.268,0.209,402.290275
26/10/2019 10:58,772,D,64894.85365,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,62892.45118,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,64976.55094,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,64976.55094,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,67605.86791,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,67605.86791,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,67228.54463,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,67228.54463,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,68955.80025,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,68955.80025,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,70834.43379,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,70834.43379,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,70385.29893,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,70385.29893,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,69378.59347,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,69378.59347,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,69082.67016,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:58,772,D,69082.67016,2.84,4.25,10.73,1.268,0.209,212.5245835
26/10/2019 10:59,772,D,70649.39044,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,70649.39044,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,74407.34822,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,74407.34822,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,80759.89156,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,80759.89156,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,81536.2263,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,81536.2263,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,83470.70154,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,83470.70154,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,81259.49244,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,69987.30636,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,64412.02859,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,71068.68111,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,73362.90969,2.84,4.25,10.73,1.268,0.209,97.590275
26/10/2019 10:59,772,D,70952.61817,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,63101.75831,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,46420.27795,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,56309.94676,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,72656.51358,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,84359.80687,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,110654.0635,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,237008.0084,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,327862.7521,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,274998.9538,2.84,4.25,10.73,1.268,0.209,45.59027504
26/10/2019 10:59,772,D,275706.9018,2.84,4.25,10.73,1.268,0.209,37.72458348
26/10/2019 10:59,772,D,279882.6089,2.84,4.25,10.73,1.268,0.209,37.72458348
26/10/2019 10:59,772,D,235998.0491,2.84,4.25,10.73,1.268,0.209,37.72458348
26/10/2019 10:59,772,D,192069.076,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,193383.2442,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,186460.014,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,173274.7674,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,114184.1909,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,109500.3656,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,128275.1413,2.95,4.19,4.64,4.432,0.528,37.72458348
26/10/2019 10:59,772,D,198831.4066,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,324506.6859,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,349806.3078,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,377927.8791,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,293439.3364,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,322133.3702,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,236794.3246,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,327388.7566,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,454382.1887,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,490873.8692,2.95,4.19,4.64,4.432,0.528,44.39027504
26/10/2019 10:59,772,D,498678.1265,2.95,4.19,4.64,4.432,0.528,224.090275
26/10/2019 11:06,332,D,5639.839243,2.77,4.19,6,3.993,0.698,28.33596659
26/10/2019 11:06,332,D,553673.567,2.77,4.19,6,3.993,0.698,28.33596659
26/10/2019 11:06,332,D,1083019.063,2.77,4.19,6,3.993,0.698,28.33596659
26/10/2019 11:06,332,D,1217457.07,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,1276235.184,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,1305512.02,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,1225426.514,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,1137593.238,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,879556.3849,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,668055.8215,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,541835.7906,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,509863.4743,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,550287.4096,2.77,4.19,6,3.993,0.698,22.33596659
26/10/2019 11:06,332,D,492905.392,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,448285.3816,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,353913.2035,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,222371.6498,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,182128.8222,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,100506.5659,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,57510.29706,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,69950.38711,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,86884.37321,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,84604.40462,2.77,4.19,6,3.993,0.698,27.13596659
26/10/2019 11:06,332,D,83498.6644,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,95339.32468,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,101476.9305,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,83163.82109,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,65480.77269,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,47593.86005,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,39145.74414,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,27785.37935,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,35063.59673,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:06,332,D,34716.14133,2.77,4.19,6,3.993,0.698,23.63596659
26/10/2019 11:07,332,D,32355.8929,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,29474.70982,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,22296.16044,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,24399.97325,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,22258.89085,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,17313.15894,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,16332.85989,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,16004.38788,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,16559.37095,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,16913.35223,2.77,4.19,6,3.993,0.698,136.5016581
26/10/2019 11:07,332,D,16557.76115,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,15029.39103,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,13064.78951,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,11811.96597,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,7543.170833,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,6547.99452,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,5832.749415,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,6185.009435,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:07,332,D,6257.32007,2.77,4.19,6,3.993,0.698,125.9016581
26/10/2019 11:09,321,D,27263.54624,3.33,5.69,9.9,0.572,0.164,38.06734969
26/10/2019 11:09,321,D,21987.66818,3.33,5.69,9.9,0.572,0.164,38.06734969
26/10/2019 11:09,321,D,13792.55183,3.33,5.69,9.9,0.572,0.164,38.06734969
26/10/2019 11:09,321,D,17053.89968,3.33,5.69,9.9,0.572,0.164,38.06734969
26/10/2019 11:10,321,D,17486.4381,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,14120.25233,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,15068.759,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,17013.26768,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,16193.85435,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,15880.01932,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,16056.50964,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,15995.30883,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,16356.09048,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,16089.34441,3.33,5.69,9.9,0.572,0.164,39.56734969
26/10/2019 11:10,321,D,14418.8702,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,13919.92817,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,12624.9285,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,15213.67023,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,16881.55548,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,66214.06359,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,92461.66021,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,97266.2685,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,85693.82864,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,92989.10134,3.33,5.69,9.9,0.572,0.164,42.66734969
26/10/2019 11:10,321,D,150328.3183,3.33,5.69,9.9,0.572,0.164,37.16734969
26/10/2019 11:10,321,D,148076.094,3.33,5.69,9.9,0.572,0.164,37.16734969
26/10/2019 11:10,321,D,192927.2819,3.33,5.69,9.9,0.572,0.164,37.16734969
26/10/2019 11:10,321,D,210866.3265,3.33,5.69,9.9,0.572,0.164,37.16734969
26/10/2019 11:10,321,D,157612.2414,3.33,5.69,9.9,0.572,0.164,37.16734969
26/10/2019 11:10,321,D,141175.9843,3.13,4.95,8.16,1.535,0.244,37.16734969
26/10/2019 11:10,321,D,83834.05756,3.13,4.95,8.16,1.535,0.244,37.16734969
26/10/2019 11:10,321,D,66730.51417,3.13,4.95,8.16,1.535,0.244,37.16734969
26/10/2019 11:10,321,D,74583.29243,3.13,4.95,8.16,1.535,0.244,37.16734969
26/10/2019 11:10,321,D,84072.00065,3.13,4.95,8.16,1.535,0.244,37.16734969
26/10/2019 11:10,321,D,95840.96484,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,99766.2364,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,90546.90699,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,45911.58411,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,24198.45395,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,22927.84966,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,27710.3801,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,34083.41255,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,38320.5033,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,37483.12518,3.13,4.95,8.16,1.535,0.244,29.26734969
26/10/2019 11:10,321,D,36140.79578,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,36562.48292,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,25847.17784,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,21287.77448,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,23891.6547,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,18591.63103,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,16749.82732,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,22433.47434,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,21559.22734,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,19935.04674,3.13,4.95,8.16,1.535,0.244,26.06734969
26/10/2019 11:10,321,D,20526.68736,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,20946.74684,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,23515.01623,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,25593.17043,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,24832.26078,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,25053.49816,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,25318.41137,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,24872.21903,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,25496.08112,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:10,321,D,24878.32998,3.13,4.95,8.16,1.535,0.244,28.56734969
26/10/2019 11:11,321,D,24307.11204,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,22785.90742,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,21193.69117,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,23329.1736,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,24135.07033,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,22114.1097,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,17728.35827,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,16205.19949,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,15797.75266,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,16462.88874,3.13,4.95,8.16,1.535,0.244,74.96734969
26/10/2019 11:11,321,D,16847.96966,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,17453.13491,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,19235.5349,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,19447.86654,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,20774.60819,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,22573.26676,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,23480.56642,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,22607.40805,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,19711.51283,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,18479.3623,3.13,4.95,8.16,1.535,0.244,214.2673497
26/10/2019 11:11,321,D,17769.79851,3.13,4.95,8.16,1.535,0.244,108.0673497
26/10/2019 11:11,321,D,18719.69666,3.13,4.95,8.16,1.535,0.244,108.0673497
26/10/2019 11:11,321,D,17721.14424,3.13,4.95,8.16,1.535,0.244,108.0673497
26/10/2019 11:11,321,D,18284.48009,3.13,4.95,8.16,1.535,0.244,108.0673497
26/10/2019 11:11,321,D,18584.72293,3.13,4.95,8.16,1.535,0.244,108.0673497
26/10/2019 11:11,321,D,18463.85855,3.13,5.24,8.6,1.418,0.222,108.0673497
26/10/2019 11:11,321,D,17794.78537,3.13,5.24,8.6,1.418,0.222,108.0673497
26/10/2019 11:11,321,D,17785.39564,3.13,5.24,8.6,1.418,0.222,108.0673497
26/10/2019 11:11,321,D,16713.75532,3.13,5.24,8.6,1.418,0.222,108.0673497
26/10/2019 11:11,321,D,15315.23762,3.13,5.24,8.6,1.418,0.222,108.0673497
26/10/2019 11:11,321,D,15299.08894,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,14595.0029,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,14847.86334,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,15110.5765,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,15893.87302,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,16408.74147,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,14799.03768,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,14197.17019,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,15196.68984,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,16542.48057,3.13,5.24,8.6,1.418,0.222,46.46734969
26/10/2019 11:11,321,D,20365.72558,3.13,5.24,8.6,1.418,0.222,35.36734969
26/10/2019 11:11,321,D,21365.15108,3.13,5.24,8.6,1.418,0.222,35.36734969
26/10/2019 11:11,321,D,21987.99894,3.13,5.24,8.6,1.418,0.222,35.36734969
26/10/2019 11:11,321,D,21658.08456,3.13,5.24,8.6,1.418,0.222,35.36734969
26/10/2019 11:12,320,D,19992.40166,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,18290.40863,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,18656.47195,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,19040.10193,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,18294.66791,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,17228.6168,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:12,320,D,17356.15431,3.06,4.52,5.23,2.075,0.382,208.0673497
26/10/2019 11:13,320,D,17311.85478,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,16671.58408,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,15980.91479,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,15338.49194,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,14857.71829,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,16732.93106,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,18387.04504,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,19007.92998,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,17687.26459,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,16662.90443,3.06,4.52,5.23,2.075,0.382,107.3673497
26/10/2019 11:13,320,D,15591.04126,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13966.14359,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13249.68187,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13162.01674,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13778.79742,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,14189.93366,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13833.3296,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,13350.36239,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,11494.05745,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,10170.63595,3.06,4.52,5.23,2.075,0.382,54.06734969
26/10/2019 11:13,320,D,10961.0919,3.06,4.52,5.23,2.075,0.382,53.36734969
26/10/2019 11:13,320,D,11525.37165,3.06,4.52,5.23,2.075,0.382,53.36734969
26/10/2019 11:13,320,D,8155.495777,3.06,4.52,5.23,2.075,0.382,53.36734969
26/10/2019 11:13,320,D,4202.789185,3.06,4.52,5.23,2.075,0.382,53.36734969
26/10/2019 11:13,320,D,2833.041424,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,3916.313562,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,32N,D,3916.313562,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,3913.774337,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,32N,D,3913.774337,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,4107.109381,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,32N,D,4107.109381,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,4491.195989,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,32N,D,4491.195989,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,4691.181819,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,32N,D,4691.181819,3.03,4.73,6.65,2.411,0.405,53.36734969
26/10/2019 11:13,320,D,4463.203802,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,4463.203802,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3830.318803,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3830.318803,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,4178.95591,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,4178.95591,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,4548.818849,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,4548.818849,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,4145.15632,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,4145.15632,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3471.481841,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3471.481841,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3315.887571,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3315.887571,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3515.712446,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3515.712446,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3523.986039,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3523.986039,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3461.264895,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,32N,D,3461.264895,3.03,4.73,6.65,2.411,0.405,113.0673497
26/10/2019 11:13,320,D,3304.720399,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,3304.720399,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,3628.645888,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,3628.645888,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,3725.6911,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,3725.6911,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,3777.317503,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,3777.317503,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,3804.843695,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,3804.843695,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,5071.202675,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,5071.202675,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,7023.544548,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,7023.544548,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,5091.527684,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,5091.527684,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,5824.581636,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,5824.581636,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,8668.394432,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,32N,D,8668.394432,3.03,4.73,6.65,2.411,0.405,234.7673497
26/10/2019 11:13,320,D,7139.22237,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,7139.22237,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,6024.186143,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,6024.186143,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,7895.952778,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,7895.952778,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,10012.62495,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,10012.62495,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,11980.43202,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,11980.43202,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,10567.76701,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,10567.76701,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,8925.878582,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,32N,D,8925.878582,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,9138.192405,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,9278.021778,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:13,320,D,9454.308927,3.03,4.73,6.65,2.411,0.405,258.4673497
26/10/2019 11:14,320,D,9454.308927,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,9663.747051,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,8370.045976,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,8130.356362,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,7403.312676,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,6107.028782,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,6371.720007,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,6283.652743,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,5002.410374,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,5555.888269,3.03,4.73,6.65,2.411,0.405,137.6673497
26/10/2019 11:14,320,D,5473.884564,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4602.531771,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4262.346266,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,3926.58776,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4151.231261,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4301.997075,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4086.472349,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4258.133493,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4368.706466,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4034.119141,3.03,4.73,6.65,2.411,0.405,72.26734969
26/10/2019 11:14,320,D,4288.317356,3.03,4.73,6.65,2.411,0.405,51.83304125
26/10/2019 11:14,320,D,4142.877929,3.03,4.73,6.65,2.411,0.405,51.83304125
26/10/2019 11:14,320,D,4197.315514,3.03,4.73,6.65,2.411,0.405,51.83304125
26/10/2019 11:14,320,D,3547.232609,3.03,4.73,6.65,2.411,0.405,51.83304125
26/10/2019 11:14,320,D,3680.215574,3.03,4.73,6.65,2.411,0.405,51.83304125
26/10/2019 11:14,320,D,4198.215653,2.91,4.16,5,1.092,0.277,51.83304125
26/10/2019 11:14,320,D,4210.10347,2.91,4.16,5,1.092,0.277,51.83304125
26/10/2019 11:14,320,D,3932.718139,2.91,4.16,5,1.092,0.277,51.83304125
26/10/2019 11:14,320,D,4020.290083,2.91,4.16,5,1.092,0.277,51.83304125
26/10/2019 11:14,320,D,3818.761576,2.91,4.16,5,1.092,0.277,51.83304125
26/10/2019 11:14,320,D,3850.139535,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,3538.393482,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,3759.158382,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,4479.503067,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,3634.497098,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,3475.42195,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,5162.033535,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,5541.230162,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,5589.405136,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,5130.017055,2.91,4.16,5,1.092,0.277,44.26734969
26/10/2019 11:14,320,D,5357.473044,2.91,4.16,5,1.092,0.277,26.43304125
26/10/2019 11:14,320,D,5341.587539,2.91,4.16,5,1.092,0.277,26.43304125
26/10/2019 11:14,320,D,4993.278646,2.91,4.16,5,1.092,0.277,26.43304125
26/10/2019 11:14,320,D,4848.842632,2.91,4.16,5,1.092,0.277,26.43304125
26/10/2019 11:15,744,D,15009.18526,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,519097.4274,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,549155.0532,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,463304.6428,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,435376.4795,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,301194.7172,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,263066.4697,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,184843.9305,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,185154.0886,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,105069.6991,2.68,3.9,6.55,0.84,0.173,54.24304125
26/10/2019 11:15,744,D,104773.9726,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,167492.1187,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,128423.3472,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,97904.21984,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,90279.38968,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,75075.59265,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,85235.65404,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,66280.30276,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,61452.19856,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,54936.09658,2.68,3.9,6.55,0.84,0.173,30.04304125
26/10/2019 11:15,744,D,48138.40679,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,41597.60508,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,40782.79464,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,43541.72754,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,38576.00835,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,31547.8373,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,32030.50055,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,28687.21388,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,26233.69275,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:15,744,D,30894.48664,2.68,3.9,6.55,0.84,0.173,27.84304125
26/10/2019 11:16,744,D,30894.48664,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,35794.21014,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,32069.7562,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,29501.82012,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,30219.95511,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,33991.2299,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,30146.67461,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,24592.86598,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,20771.73185,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,20330.53626,2.68,3.9,6.55,0.84,0.173,26.54304125
26/10/2019 11:16,744,D,22474.13352,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,24257.34478,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,21261.17968,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,21896.8672,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,20879.86925,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,18747.17718,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,19208.42634,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,16940.64069,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,17109.36817,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,16917.99823,2.68,3.9,6.55,0.84,0.173,25.04304125
26/10/2019 11:16,744,D,15823.58878,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,13542.7623,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,11253.36981,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,7501.775822,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,6701.987054,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,7298.266181,2.68,3.9,6.55,0.84,0.173,29.14304125
26/10/2019 11:16,744,D,7368.58103,2.57,3.65,4.86,3.228,0.419,29.14304125
26/10/2019 11:16,744,D,8209.307825,2.57,3.65,4.86,3.228,0.419,29.14304125
26/10/2019 11:16,744,D,8491.802306,2.57,3.65,4.86,3.228,0.419,29.14304125
26/10/2019 11:16,744,D,9324.093525,2.57,3.65,4.86,3.228,0.419,29.14304125
26/10/2019 11:16,744,D,9647.363336,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,10214.16325,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,10753.25538,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,12293.70908,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,14269.8251,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,15878.38268,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,15560.01561,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,13055.07486,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,12392.75396,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,11651.45092,2.57,3.65,4.86,3.228,0.419,20.44304125
26/10/2019 11:16,744,D,10444.23967,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,10732.2683,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,11731.28162,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,8442.118969,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,8444.092219,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,8560.855008,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,9567.37221,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:16,744,D,10375.89029,2.57,3.65,4.86,3.228,0.419,15.94304125
26/10/2019 11:18,319,D,2446.655924,2.83,4.45,6.17,1.129,0.228,69.54304125
26/10/2019 11:18,319,D,10942.30016,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,16132.92396,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,19163.27277,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,19148.21642,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,18346.39208,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,17845.73375,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,18155.86319,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,17662.789,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,18494.17269,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,19992.32721,2.83,4.45,6.17,1.129,0.228,35.0087328
26/10/2019 11:18,319,D,21186.88545,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,23091.59712,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,24884.77692,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,23340.795,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,22648.2398,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,23210.26153,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,23204.539,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,22682.65951,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,24602.59862,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,26484.08921,2.83,4.45,6.17,1.129,0.228,35.34304125
26/10/2019 11:18,319,D,33577.5225,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,32261.76269,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,27287.54025,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,23968.85268,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,19613.82549,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,16917.03379,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,17281.13928,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,14625.67754,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,13708.59458,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:18,319,D,12651.83496,2.83,4.45,6.17,1.129,0.228,35.14304125
26/10/2019 11:19,319,D,13047.04465,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,15126.29748,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,16674.10645,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,19136.52801,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,18429.88954,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,18361.74492,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,22498.93348,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:19,319,D,29307.32892,2.83,4.45,6.17,1.129,0.228,24.9087328
26/10/2019 11:21,789,D,5174.181872,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,11299.88015,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,14334.56585,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,18219.83693,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,20589.13627,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,19193.89937,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,19819.99056,2.99,3.99,4.43,0.352,0.1,140.5087328
26/10/2019 11:21,789,D,19731.53666,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,19767.34843,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,19980.28057,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,19980.28057,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,21835.68061,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,21835.68061,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,22213.4871,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,22213.4871,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,24555.45487,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,24555.45487,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,27577.53454,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,27577.53454,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,27702.76738,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,27702.76738,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,28604.35494,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,28604.35494,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,27787.1658,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,789,D,27787.1658,2.99,3.99,4.43,0.352,0.1,63.3087328
26/10/2019 11:21,32A,D,26445.62885,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,26445.62885,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,28504.40907,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,28504.40907,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,29237.12187,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,29237.12187,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,28554.45327,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,28554.45327,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,25091.62022,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,25091.62022,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,22726.05525,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,22726.05525,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,21535.05177,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,21535.05177,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,20421.56343,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,20421.56343,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,18817.00051,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,18817.00051,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,32A,D,14072.0523,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:21,789,D,14072.0523,2.99,3.99,4.43,0.352,0.1,43.1087328
26/10/2019 11:22,32A,D,19173.01026,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,19173.01026,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,17569.97174,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,17569.97174,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,16501.42319,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,16501.42319,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,15954.05851,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,15954.05851,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,14346.41971,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,14346.41971,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,14966.18507,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,14966.18507,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,20481.37827,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,20481.37827,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,82720.43906,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,82720.43906,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,32A,D,94672.67469,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,94672.67469,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,88235.39722,2.99,3.99,4.43,0.352,0.1,33.0087328
26/10/2019 11:22,789,D,107763.7601,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,125926.9984,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,112668.4711,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,101779.8162,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,128336.5648,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,123809.829,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,141678.1719,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,171958.9089,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,146629.6922,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,150984.121,2.99,3.99,4.43,0.352,0.1,34.3087328
26/10/2019 11:22,789,D,180204.7352,2.99,3.99,4.43,0.352,0.1,24.6087328
26/10/2019 11:22,789,D,192220.4916,2.99,3.99,4.43,0.352,0.1,24.6087328
26/10/2019 11:22,789,D,185808.2921,2.99,3.99,4.43,0.352,0.1,24.6087328
26/10/2019 11:22,789,D,177049.0237,2.99,3.99,4.43,0.352,0.1,24.6087328
26/10/2019 11:22,789,D,189164.5924,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,210479.3174,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,206745.7706,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,200687.907,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,197665.0979,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,199889.5185,2.79,4.78,9.15,2.305,0.296,24.6087328
26/10/2019 11:22,789,D,205770.2292,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,208092.99,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,209554.1412,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,195775.2955,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,183601.5465,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,157978.4923,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,120657.9048,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,73980.14378,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,54251.67298,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,49511.56845,2.79,4.78,9.15,2.305,0.296,27.0087328
26/10/2019 11:22,789,D,42320.37077,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,49425.8025,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,59062.14012,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,61334.64005,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,68086.40775,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,65699.12952,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,60339.93566,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,49679.06013,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,49318.7548,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,37375.86497,2.79,4.78,9.15,2.305,0.296,25.6087328
26/10/2019 11:22,789,D,50294.07103,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,56298.50507,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,34821.70481,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,17411.77836,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,16146.42927,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,16298.11646,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,19488.3672,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,18556.70272,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,18843.80409,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:22,789,D,17448.61501,2.79,4.78,9.15,2.305,0.296,41.5087328
26/10/2019 11:23,789,D,17675.8276,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,16979.80226,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,17044.35777,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,18936.13853,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,15960.50441,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,15273.90623,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,15088.07126,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,14521.26126,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,14355.80043,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,14530.17601,2.79,4.78,9.15,2.305,0.296,58.2087328
26/10/2019 11:23,789,D,14512.71564,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,15045.9157,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,14189.26509,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,12358.80018,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,10679.34897,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,10736.42949,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,10736.42949,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,10732.10611,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,10732.10611,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,10627.43508,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,10627.43508,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,9903.166432,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,789,D,9903.166432,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,9266.262059,2.79,4.78,9.15,2.305,0.296,222.7087328
26/10/2019 11:23,788,D,8856.824807,2.79,4.78,9.15,2.305,0.296,373.3087328
26/10/2019 11:23,788,D,8539.941987,2.79,4.78,9.15,2.305,0.296,373.3087328
26/10/2019 11:23,788,D,8772.551275,2.79,4.78,9.15,2.305,0.296,373.3087328
26/10/2019 11:23,788,D,9215.126108,2.79,4.78,9.15,2.305,0.296,373.3087328
26/10/2019 11:23,788,D,9283.03047,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,8689.507289,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,9099.151512,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,9932.159745,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,16426.13535,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,25739.49617,2.98,4.52,5.63,1.034,0.227,373.3087328
26/10/2019 11:23,788,D,153643.4394,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,156158.8441,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,207729.7525,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,263420.5246,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,250762.0018,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,224464.3933,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,129163.5063,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,63382.22148,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,64348.84952,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,162589.13,2.98,4.52,5.63,1.034,0.227,283.4087328
26/10/2019 11:23,788,D,201822.4897,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:23,788,D,229980.4329,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:23,788,D,277116.7617,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:23,788,D,243037.9927,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:23,788,D,442919.8252,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:23,788,D,632261.1725,2.98,4.52,5.63,1.034,0.227,134.0087328
26/10/2019 11:25,DH4,D,571184.7454,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,412699.4902,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,490169.6058,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,477439.5779,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,383447.5582,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,491979.4901,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,527962.7227,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,560958.9454,2.61,3.65,4.24,1.904,0.247,27.57442435
26/10/2019 11:25,DH4,D,421636.7964,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,351485.0929,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,327503.4557,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,207370.5455,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,203964.2389,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,174736.2588,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,103461.0613,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,140598.1627,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,92160.78453,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,86868.64314,2.61,3.65,4.24,1.904,0.247,24.57442435
26/10/2019 11:25,DH4,D,172745.5466,2.61,3.65,4.24,1.904,0.247,35.8087328
26/10/2019 11:25,DH4,D,231751.5876,2.61,3.65,4.24,1.904,0.247,35.8087328
26/10/2019 11:25,DH4,D,425161.8504,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,432304.3223,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,512734.7261,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,474690.0747,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,401397.5463,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,393676.6006,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,396699.7074,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,398860.3558,2.78,4,5.98,3.895,0.749,35.8087328
26/10/2019 11:25,DH4,D,398808.3783,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,397697.708,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,370807.0376,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,358852.4252,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,339767.5791,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,263749.4462,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,201082.2865,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,210722.1943,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,191923.2324,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,200630.2271,2.78,4,5.98,3.895,0.749,92.6087328
26/10/2019 11:25,DH4,D,209942.3156,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,249282.2376,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,261068.084,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,272840.7798,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,284650.0724,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,299938.2517,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,294403.7468,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,305262.2636,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,317947.5143,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,345083.0562,2.78,4,5.98,3.895,0.749,101.3744243
26/10/2019 11:25,DH4,D,348973.5123,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,341557.0467,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,294109.8613,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,209061.2945,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,182736.0194,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,224866.5166,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,203665.9732,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,225632.1432,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,266870.6199,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:25,DH4,D,225374.7311,2.78,4,5.98,3.895,0.749,57.67442435
26/10/2019 11:26,DH4,D,155353.3696,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,181386.9944,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,186232.6105,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,177353.6241,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,152478.2411,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,112035.6216,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,81496.12345,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,85167.15364,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,78118.83877,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,68486.749,2.78,4,5.98,3.895,0.749,29.17442435
26/10/2019 11:26,DH4,D,64844.11068,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,61171.09019,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,79088.52843,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,86897.7907,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,79702.73441,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,77174.21776,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,73971.28806,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,58326.1597,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,55301.94878,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:26,DH4,D,48239.52004,2.78,4,5.98,3.895,0.749,21.57442435
26/10/2019 11:28,789,D,63194.63575,2.7,3.8,5.77,1.196,0.142,38.37442435
26/10/2019 11:28,789,D,66297.85843,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,47261.95274,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,36968.34614,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,30949.42602,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,35600.65184,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,25073.12014,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,15902.41595,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,13169.74967,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,12978.63589,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,11025.63362,2.7,3.8,5.77,1.196,0.142,29.97442435
26/10/2019 11:28,789,D,9716.366964,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,10696.98041,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,9556.23953,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,8744.333645,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,8349.805836,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,7589.975778,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,6754.812999,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,6931.48778,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,7208.750989,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,6941.626012,2.7,3.8,5.77,1.196,0.142,22.97442435
26/10/2019 11:28,789,D,7012.94902,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,7033.559795,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,6854.816221,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,7100.991812,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,7250.422797,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,6918.629235,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,6986.057739,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,6827.662805,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,7245.374157,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,8296.840529,2.7,3.8,5.77,1.196,0.142,27.1401159
26/10/2019 11:28,789,D,7571.879994,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7548.176268,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7912.173313,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,8077.490609,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,8280.033881,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,8037.595707,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7993.345195,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7377.971081,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7237.8849,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:28,789,D,7160.999675,2.7,3.8,5.77,1.196,0.142,20.9401159
26/10/2019 11:29,789,D,7061.069205,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,7082.834863,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6590.548681,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6048.788121,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6113.895461,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6318.693595,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6773.080081,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6690.705511,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6746.884524,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6406.715581,2.7,3.8,5.77,1.196,0.142,23.57442435
26/10/2019 11:29,789,D,6003.020255,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,6233.757981,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,6437.878759,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,6426.006454,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5993.843315,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5656.81614,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5196.515644,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5348.968768,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5101.480003,2.7,3.8,5.77,1.196,0.142,18.4401159
26/10/2019 11:29,789,D,5009.967724,2.7,3.58,3.88,2.235,0.346,18.4401159
26/10/2019 11:29,789,D,4991.086001,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,4751.305949,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,5034.360228,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,5115.077524,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,4974.2528,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,5177.899582,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,4845.201137,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,3610.056073,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,3676.378503,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,3871.454466,2.7,3.58,3.88,2.235,0.346,64.4401159
26/10/2019 11:29,789,D,3831.407733,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,4741.088406,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5235.38006,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,4971.94425,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5517.64222,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5516.970596,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5436.34125,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5483.465964,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,5039.755101,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,4632.386423,2.7,3.58,3.88,2.235,0.346,171.3401159
26/10/2019 11:29,789,D,4990.887973,2.7,3.58,3.88,2.235,0.346,129.7401159
26/10/2019 11:29,789,D,5613.754985,2.7,3.58,3.88,2.235,0.346,129.7401159
26/10/2019 11:29,789,D,5528.23892,2.7,3.58,3.88,2.235,0.346,129.7401159
26/10/2019 11:30,320,D,110398.058,2.56,3.99,6.1,0.702,0.227,471.0301159
26/10/2019 11:30,320,D,305087.1716,2.56,3.99,6.1,0.702,0.227,471.0301159
26/10/2019 11:30,320,D,243227.3099,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,203035.9981,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,179887.5353,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,171161.295,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,176111.9131,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,142544.7272,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,115616.9927,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,41943.48282,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,24708.64272,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,15148.69145,2.56,3.99,6.1,0.702,0.227,311.2301159
26/10/2019 11:30,320,D,16618.36742,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,19386.92303,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,17562.95027,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,16248.04751,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,15701.30501,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,15932.20624,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,18514.91705,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,19283.32918,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,18961.59994,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,19572.84455,2.56,3.99,6.1,0.702,0.227,144.6301159
26/10/2019 11:30,320,D,20721.21891,2.56,3.99,6.1,0.702,0.227,61.6301159
26/10/2019 11:30,320,D,22118.69436,2.56,3.99,6.1,0.702,0.227,61.6301159
26/10/2019 11:31,320,D,15493.87885,2.56,3.99,6.1,0.702,0.227,21.3301159
26/10/2019 11:31,320,D,14878.71703,2.56,3.99,6.1,0.702,0.227,21.3301159
26/10/2019 11:31,320,D,14183.43914,2.3,3.37,4.25,0.567,0.108,21.3301159
26/10/2019 11:31,320,D,14882.37354,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,15260.99699,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,21675.05732,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,26393.27655,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,27766.05909,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,21205.31052,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,17731.67653,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,14252.41545,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,15600.27935,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,21780.43097,2.3,3.37,4.25,0.567,0.108,27.19580745
26/10/2019 11:31,320,D,25885.9477,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,25857.68243,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,24379.49956,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,25723.10788,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,27944.16656,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,27239.8247,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,27238.91982,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,21979.13655,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,21878.50215,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,24012.2071,2.3,3.37,4.25,0.567,0.108,17.7301159
26/10/2019 11:31,320,D,29768.82521,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,29090.65737,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,29071.3444,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,40446.35264,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,36966.19861,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,31641.5488,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,33983.72545,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:31,320,D,33588.14118,2.3,3.37,4.25,0.567,0.108,15.29580745
26/10/2019 11:33,77W,D,22771.33021,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:33,77W,D,22283.38608,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:33,77W,D,23270.82917,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:33,77W,D,21327.5024,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:33,77W,D,12592.91388,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:33,77W,D,12283.65015,2.42,3.31,3.69,0.455,0.159,10.16149901
26/10/2019 11:34,77W,D,12283.65015,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,7601.270193,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,6596.249216,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4876.565802,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4742.717754,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4723.247574,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4149.376926,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4615.178353,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4601.772228,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,4988.854251,2.42,3.31,3.69,0.455,0.159,11.86149901
26/10/2019 11:34,77W,D,6856.346304,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,5792.589868,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,5140.354645,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,5490.103035,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,7871.446738,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,8153.302374,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,7128.089979,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,7165.710366,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,7356.599616,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,9913.903513,2.42,3.31,3.69,0.455,0.159,6.89580745
26/10/2019 11:34,77W,D,9821.869097,2.42,3.31,3.69,0.455,0.159,9.26149901
26/10/2019 11:34,77W,D,8987.484191,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,8664.138312,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,8603.222943,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,10554.74173,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,11332.64095,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,13369.26745,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,15358.50295,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,16377.01666,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,16232.71917,2.63,3.34,4.06,0.781,0.163,9.26149901
26/10/2019 11:34,77W,D,22530.22505,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,23137.41377,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,37910.21224,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,46246.00279,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,57176.69426,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,65874.84261,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,63022.43404,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,63166.44505,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,75180.16476,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,86761.0603,2.63,3.34,4.06,0.781,0.163,18.36149901
26/10/2019 11:34,77W,D,89008.08304,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,95414.73826,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,86088.07414,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,92978.4597,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,100383.8713,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,106269.2198,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,117638.0569,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,124912.5397,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,127043.2488,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,133122.2027,2.63,3.34,4.06,0.781,0.163,15.56149901
26/10/2019 11:34,77W,D,118749.7662,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,77W,D,122725.8917,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,135370.4258,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,153822.1292,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,242958.7879,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,181890.3606,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,190324.6821,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,188394.0401,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,238360.9026,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:34,772,D,634081.249,2.63,3.34,4.06,0.781,0.163,17.76149901
26/10/2019 11:35,772,D,952744.8814,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,884140.6204,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,874934.8367,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,941373.8158,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,953283.074,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,775624.127,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,705992.8922,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,630245.0835,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,514249.2845,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,315863.6342,2.63,3.34,4.06,0.781,0.163,22.66149901
26/10/2019 11:35,772,D,180609.3979,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,241542.0389,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,167086.6477,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,176235.8918,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,140514.8968,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,83044.70727,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,127960.9294,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,145714.6591,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,200537.6979,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,302928.2388,2.63,3.34,4.06,0.781,0.163,20.06149901
26/10/2019 11:35,772,D,276261.8118,2.63,3.34,4.06,0.781,0.163,15.26149901
26/10/2019 11:35,772,D,262275.3297,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,204338.4162,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,110908.8196,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,77885.79672,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,59777.72258,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,63912.31984,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,61616.02026,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,66825.64537,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,70958.30847,2.6,3.35,3.57,2.276,0.555,15.26149901
26/10/2019 11:35,772,D,61097.16982,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,53104.0622,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,41305.03914,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,36859.97431,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,31619.28389,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,42891.75053,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,59726.5003,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,53175.64248,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,50451.07583,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,50480.29505,2.6,3.35,3.57,2.276,0.555,19.26149901
26/10/2019 11:35,772,D,45448.70142,2.6,3.35,3.57,2.276,0.555,21.76149901
26/10/2019 11:35,772,D,46242.57418,2.6,3.35,3.57,2.276,0.555,21.76149901
26/10/2019 11:35,772,D,42449.87912,2.6,3.35,3.57,2.276,0.555,21.76149901
26/10/2019 11:35,772,D,44382.64944,2.6,3.35,3.57,2.276,0.555,21.76149901
26/10/2019 11:36,772,D,71.28303956,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,11084.23712,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,2367.393869,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,3662.586296,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,4450.771335,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,5152.837373,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,5228.447255,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,4977.771028,2.95,4.41,9.34,1.5,0.437,168.161499
26/10/2019 11:36,772,D,4394.86345,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4224.627275,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4462.572763,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4731.212295,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4494.052576,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4539.344008,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4538.52749,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4856.65317,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4974.462891,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4895.332031,2.95,4.41,9.34,1.5,0.437,91.561499
26/10/2019 11:36,772,D,4650.894346,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,772,D,4638.179294,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,4655.584519,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,4779.309625,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,4224.580889,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,3763.572035,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,3544.407109,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:36,333,D,3588.35036,2.95,4.41,9.34,1.5,0.437,62.36149901
26/10/2019 11:37,333,D,3012.642842,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,4509.953149,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,10666.43021,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,10396.00794,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,9757.370952,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,10199.89542,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,9799.234179,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,10643.85156,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,11162.758,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,18667.68301,2.95,4.41,9.34,1.5,0.437,42.36149901
26/10/2019 11:37,333,D,23847.20012,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,20570.59658,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,66127.02674,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,109862.2598,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,96434.00139,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,97149.74953,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,107289.4716,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,115514.3799,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,121251.6745,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,102758.0618,2.95,4.41,9.34,1.5,0.437,40.26149901
26/10/2019 11:37,333,D,109085.8783,2.95,4.41,9.34,1.5,0.437,28.56149901
26/10/2019 11:37,333,D,108131.3214,2.95,4.41,9.34,1.5,0.437,28.56149901
26/10/2019 11:37,333,D,91226.60746,2.95,4.41,9.34,1.5,0.437,28.56149901
26/10/2019 11:37,333,D,92623.15794,2.95,4.41,9.34,1.5,0.437,28.56149901
26/10/2019 11:37,333,D,96441.38026,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,94276.78684,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,93323.2054,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,92017.02286,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,91679.97346,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,89688.28163,2.64,3.48,4.3,3.056,0.355,28.56149901
26/10/2019 11:37,333,D,64846.8764,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,17009.56395,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,8217.637677,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,5776.643149,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,5857.369267,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,7865.267198,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,9168.082012,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,8245.412907,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,8084.402356,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,8132.839941,2.64,3.48,4.3,3.056,0.355,28.36149901
26/10/2019 11:37,333,D,7105.497916,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,7549.414231,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,8435.575337,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,8318.832189,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,8065.384691,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,7890.375674,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,8203.145297,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,7862.802142,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,8639.740681,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,9206.682404,2.64,3.48,4.3,3.056,0.355,26.66149901
26/10/2019 11:37,333,D,9286.035755,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,10015.02971,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,10331.89535,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,9604.299168,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,9434.288106,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,8987.321877,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,8944.40833,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,8697.6296,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,8202.245588,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:37,333,D,7830.31726,2.64,3.48,4.3,3.056,0.355,110.761499
26/10/2019 11:38,333,D,8177.655319,2.64,3.48,4.3,3.056,0.355,238.061499
26/10/2019 11:38,333,D,8033.019991,2.64,3.48,4.3,3.056,0.355,238.061499
26/10/2019 11:38,333,D,8234.617862,2.64,3.48,4.3,3.056,0.355,238.061499
26/10/2019 11:39,788,A,4141.189984,2.67,3.79,5.47,2.479,0.597,22.92719056
26/10/2019 11:39,788,A,3990.049761,2.67,3.79,5.47,2.479,0.597,22.92719056
26/10/2019 11:39,788,A,6718.612915,2.67,3.79,5.47,2.479,0.597,22.92719056
26/10/2019 11:39,788,A,7746.799981,2.67,3.79,5.47,2.479,0.597,22.92719056
26/10/2019 11:39,788,A,8280.109065,2.67,3.79,5.47,2.479,0.597,22.92719056
26/10/2019 11:39,788,A,8483.692477,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8368.048594,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8346.395135,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8256.401393,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8273.362705,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8137.314501,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8213.302532,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8183.294078,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8464.182049,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8241.936622,2.67,3.79,5.47,2.479,0.597,32.02719056
26/10/2019 11:39,788,A,8893.707083,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,8911.491084,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,9437.710474,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,9846.403167,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,9747.882148,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,10755.06987,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,11553.45429,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:39,788,A,12274.19504,2.67,3.79,5.47,2.479,0.597,31.32719056
26/10/2019 11:43,77W,D,20763.16585,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,22038.14429,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,20143.07433,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,20401.72968,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,16334.38627,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,13120.76048,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,12658.80646,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,12821.60782,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,12641.00065,2.69,3.64,4.2,2.26,0.406,36.12719056
26/10/2019 11:43,77W,D,13134.40793,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,13217.57564,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,13855.39334,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,14046.14452,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,11206.96448,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,9402.579801,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,9015.636442,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,8925.777937,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,8328.811903,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,7663.127184,2.69,3.64,4.2,2.26,0.406,56.09288211
26/10/2019 11:43,77W,D,7871.409284,2.69,3.64,4.2,2.26,0.406,277.1928821
26/10/2019 11:43,77W,D,8447.507765,2.69,3.64,4.2,2.26,0.406,277.1928821
26/10/2019 11:43,77W,D,7711.44143,2.69,3.64,4.2,2.26,0.406,277.1928821
26/10/2019 11:43,77W,D,7535.500015,2.69,3.64,4.2,2.26,0.406,277.1928821
26/10/2019 11:43,77W,D,6844.432041,2.69,3.64,4.2,2.26,0.406,277.1928821
26/10/2019 11:43,77W,D,6182.865866,3.12,4.22,4.81,4.706,0.818,277.1928821
26/10/2019 11:43,77W,D,7151.868917,3.12,4.22,4.81,4.706,0.818,277.1928821
26/10/2019 11:43,77W,D,7152.906679,3.12,4.22,4.81,4.706,0.818,277.1928821
26/10/2019 11:43,77W,D,7465.865104,3.12,4.22,4.81,4.706,0.818,277.1928821
26/10/2019 11:43,77W,D,7195.009125,3.12,4.22,4.81,4.706,0.818,277.1928821
26/10/2019 11:43,77W,D,7230.073316,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,6881.869152,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,7280.855065,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,7280.855065,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,7224.416561,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,7224.416561,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,5916.854246,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,5916.854246,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,6505.833087,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,6505.833087,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,6346.281406,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,6346.281406,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,4997.167319,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,4997.167319,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,5206.797015,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,5206.797015,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,7203.522494,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,32Q,D,7203.522494,3.12,4.22,4.81,4.706,0.818,446.3271906
26/10/2019 11:43,77W,D,9888.633271,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,9888.633271,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,11324.34071,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,11324.34071,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,13900.05034,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,13900.05034,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,14778.03525,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,14778.03525,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,13988.69543,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,13988.69543,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,15575.11875,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,15575.11875,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,14513.31931,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,14513.31931,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,15168.51573,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,15168.51573,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,14779.72903,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,14779.72903,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,13462.84806,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,32Q,D,13462.84806,3.12,4.22,4.81,4.706,0.818,234.9928821
26/10/2019 11:43,77W,D,12593.53488,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,12593.53488,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,13615.24708,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,13615.24708,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,14180.0514,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,14180.0514,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,14226.3943,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,14226.3943,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,15123.3681,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,15123.3681,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,16144.7853,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,16144.7853,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,16343.17251,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,16343.17251,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,13692.62995,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,13692.62995,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,12138.2146,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,12138.2146,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,77W,D,12286.50934,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:43,32Q,D,12286.50934,3.12,4.22,4.81,4.706,0.818,104.3928821
26/10/2019 11:44,77W,D,12589.42,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,12589.42,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,13212.63925,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,13212.63925,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,10123.46936,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,10123.46936,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,9112.668479,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,9112.668479,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,8931.419075,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,8931.419075,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,10420.30517,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,10420.30517,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,11486.7748,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,11486.7748,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,11939.96246,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,32Q,D,11939.96246,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,12025.68138,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,11716.35939,3.12,4.22,4.81,4.706,0.818,63.99288211
26/10/2019 11:44,77W,D,12304.52747,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,12263.09313,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,12484.17436,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,11622.94618,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,11853.99409,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,10496.57026,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,10749.06526,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,9887.230301,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,9061.721839,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,9089.198295,3.12,4.22,4.81,4.706,0.818,52.39288211
26/10/2019 11:44,77W,D,8623.934661,3.12,4.22,4.81,4.706,0.818,264.5928821
26/10/2019 11:44,77W,D,11567.7772,3.12,4.22,4.81,4.706,0.818,264.5928821
26/10/2019 11:44,77W,D,12669.76031,3.12,4.22,4.81,4.706,0.818,264.5928821
26/10/2019 11:44,77W,D,13355.36962,3.12,4.22,4.81,4.706,0.818,264.5928821
26/10/2019 11:44,77W,D,12554.15909,3.12,4.22,4.81,4.706,0.818,264.5928821
26/10/2019 11:44,77W,D,15347.58064,2.96,4.3,5.19,3.1,0.758,264.5928821
26/10/2019 11:44,77W,D,17328.74486,2.96,4.3,5.19,3.1,0.758,264.5928821
26/10/2019 11:44,77W,D,16315.44507,2.96,4.3,5.19,3.1,0.758,264.5928821
26/10/2019 11:44,77W,D,18360.19853,2.96,4.3,5.19,3.1,0.758,264.5928821
26/10/2019 11:44,77W,D,20463.32168,2.96,4.3,5.19,3.1,0.758,264.5928821
26/10/2019 11:44,77W,D,21557.099,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,21644.66773,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22152.15912,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22295.17228,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22274.15136,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,21974.57272,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22098.31058,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22084.00975,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,21943.31218,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,22078.23476,2.96,4.3,5.19,3.1,0.758,387.0928821
26/10/2019 11:44,77W,D,21542.59888,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,20996.85478,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,21618.79806,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,22170.78459,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,22036.11209,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,21794.30491,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,21713.35517,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,20379.28404,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:44,77W,D,19194.14514,2.96,4.3,5.19,3.1,0.758,209.2928821
26/10/2019 11:45,789,D,244999.595,3.27,4.41,5.82,1.868,0.47,240.1728821
26/10/2019 11:45,789,D,568233.2486,3.27,4.41,5.82,1.868,0.47,240.1728821
26/10/2019 11:45,789,D,389124.8704,3.27,4.41,5.82,1.868,0.47,240.1728821
26/10/2019 11:45,789,D,424749.3093,3.27,4.41,5.82,1.868,0.47,240.1728821
26/10/2019 11:45,789,D,455439.3093,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,422878.1342,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,344988.7798,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,336658.841,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,311431.302,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,260727.2394,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,223080.6603,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,143034.5997,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,163042.5615,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,163872.6865,3.27,4.41,5.82,1.868,0.47,283.9728821
26/10/2019 11:45,789,D,113053.1067,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,85561.01804,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,66283.48305,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,44926.68259,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,62773.12562,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,40098.04207,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,32286.41071,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,33062.76478,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,44961.80315,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:45,789,D,37598.79857,3.27,4.41,5.82,1.868,0.47,152.5728821
26/10/2019 11:46,789,D,32187.94872,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,31754.62731,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,30591.22777,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,29249.34533,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,28489.5342,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27300.00768,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27364.77518,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27501.94594,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27111.0635,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27160.64838,3.27,4.41,5.82,1.868,0.47,76.87288211
26/10/2019 11:46,789,D,27955.09479,3.27,4.41,5.82,1.868,0.47,49.67288211
26/10/2019 11:46,789,D,28041.16805,3.27,4.41,5.82,1.868,0.47,49.67288211
26/10/2019 11:46,789,D,27622.42435,3.27,4.41,5.82,1.868,0.47,49.67288211
26/10/2019 11:46,788,D,593566.0905,2.72,3.86,5.3,0.915,0.211,26.37288211
26/10/2019 11:46,788,D,650218.7519,2.72,3.86,5.3,0.915,0.211,26.37288211
26/10/2019 11:46,788,D,688817.4822,2.72,3.86,5.3,0.915,0.211,26.37288211
26/10/2019 11:46,788,D,877152.4261,2.72,3.86,5.3,0.915,0.211,26.37288211
26/10/2019 11:46,788,D,827242.6784,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,866908.0541,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,882961.2608,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,702542.7914,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,565893.6486,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,615102.8079,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,673178.6576,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,660495.0808,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,405242.5161,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,323777.5067,2.72,3.86,5.3,0.915,0.211,25.77288211
26/10/2019 11:46,788,D,265826.8343,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,204800.52,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,126350.3012,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,174006.8216,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,182887.8729,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,189671.5975,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,92881.79145,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,64707.56993,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,36288.24178,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:46,788,D,21652.19126,2.72,3.86,5.3,0.915,0.211,16.97288211
26/10/2019 11:47,788,D,20226.97905,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,28152.93358,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,38499.13969,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,58579.97102,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,39675.14161,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,21904.82565,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,23521.65052,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,29946.76244,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,30968.21263,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,30337.60583,2.72,3.86,5.3,0.915,0.211,25.67288211
26/10/2019 11:47,788,D,28220.57944,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,28026.12846,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,29390.34195,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,28452.85979,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,20772.0644,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,14685.04442,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,13011.0263,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,11850.00477,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,12875.44543,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,11338.19541,2.72,3.86,5.3,0.915,0.211,21.67288211
26/10/2019 11:47,788,D,9715.883174,2.72,3.86,5.3,0.915,0.211,30.97288211
26/10/2019 11:47,788,D,7886.734503,2.72,3.86,5.3,0.915,0.211,30.97288211
26/10/2019 11:47,788,D,8681.111402,2.72,3.86,5.3,0.915,0.211,30.97288211
26/10/2019 11:47,788,D,8948.383175,2.72,3.86,5.3,0.915,0.211,30.97288211
26/10/2019 11:47,788,D,9518.997104,2.72,3.86,5.3,0.915,0.211,30.97288211
26/10/2019 11:49,77W,D,55035.13326,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,58471.33,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,60252.11513,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,67354.79583,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,88403.56857,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,88674.18584,3.13,4.21,5.28,1.018,0.278,26.73857366
26/10/2019 11:49,77W,D,88489.37968,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,82935.34514,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,86297.51208,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,91901.90505,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,176446.5184,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,182209.259,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,195535.4764,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,345277.9206,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,499444.2637,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:49,77W,D,529161.0514,3.13,4.21,5.28,1.018,0.278,21.63857366
26/10/2019 11:50,77W,D,487276.4042,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,481968.4844,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,418406.7902,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,435396.2568,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,521474.9694,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,478830.9291,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,426368.158,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,271832.5957,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,151266.0843,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,177653.662,3.13,4.21,5.28,1.018,0.278,26.17288211
26/10/2019 11:50,77W,D,269019.8147,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,209480.6326,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,90921.28587,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,19089.37893,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,24985.33859,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,34405.55308,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,36939.29696,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,43750.0012,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,43953.57386,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,44646.22687,3.13,4.21,5.28,1.018,0.278,30.83857366
26/10/2019 11:50,77W,D,40577.01213,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,33472.73702,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,31344.74297,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,34118.5943,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,30714.93454,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,28707.89475,3.13,4.21,5.28,1.018,0.278,81.63857366
26/10/2019 11:50,77W,D,24315.01973,3.61,5.43,6.38,3.783,0.751,81.63857366
26/10/2019 11:50,77W,D,28953.60898,3.61,5.43,6.38,3.783,0.751,81.63857366
26/10/2019 11:50,77W,D,42943.72085,3.61,5.43,6.38,3.783,0.751,81.63857366
26/10/2019 11:50,77W,D,36813.99691,3.61,5.43,6.38,3.783,0.751,81.63857366
26/10/2019 11:50,77W,D,20953.23047,3.61,5.43,6.38,3.783,0.751,156.4385737
26/10/2019 11:50,77W,D,24004.713,3.61,5.43,6.38,3.783,0.751,156.4385737
26/10/2019 11:50,77W,D,14385.73755,3.61,5.43,6.38,3.783,0.751,156.4385737
26/10/2019 11:50,77W,D,10332.10634,3.61,5.43,6.38,3.783,0.751,156.4385737
26/10/2019 11:50,77W,D,9949.663118,3.61,5.43,6.38,3.783,0.751,156.4385737
26/10/2019 11:53,73J,D,6405.607214,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,19010.71448,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,40333.20942,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,67753.75446,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,152074.4442,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,412843.5755,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,573203.1349,3.19,4.4,5.49,7.934,1.628,85.43857366
26/10/2019 11:53,73J,D,558558.9401,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,253999.2831,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,105568.1023,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,127102.0138,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,85082.23276,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,101797.3424,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,101797.3424,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,104393.3309,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,104393.3309,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,76422.25303,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,76422.25303,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,72094.2058,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,72094.2058,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,75017.35024,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,73J,D,75017.35024,3.19,4.4,5.49,7.934,1.628,55.53857366
26/10/2019 11:53,319,D,69257.65146,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,69257.65146,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,68807.34718,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,68807.34718,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,71511.64492,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,71511.64492,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,66161.83095,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,66161.83095,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,49386.48535,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,49386.48535,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,72858.95557,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,73J,D,72858.95557,3.19,4.4,5.49,7.934,1.628,43.63857366
26/10/2019 11:53,319,D,66969.17413,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,73J,D,66969.17413,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,319,D,54389.44096,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,73J,D,54389.44096,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,319,D,42167.6581,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,73J,D,42167.6581,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,319,D,46257.43735,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,73J,D,46257.43735,2.86,4.17,6.2,3.753,1.038,43.63857366
26/10/2019 11:53,319,D,39318.27479,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,39318.27479,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,30324.01596,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,30324.01596,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,29184.03101,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,29184.03101,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,27934.20594,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,27934.20594,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,19945.38275,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,19945.38275,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,17969.28065,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,17969.28065,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,17170.31746,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,17170.31746,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,16468.1649,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,16468.1649,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,15828.48306,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,15828.48306,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,14292.89108,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,73J,D,14292.89108,2.86,4.17,6.2,3.753,1.038,103.1385737
26/10/2019 11:53,319,D,14213.92934,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,14213.92934,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,13621.08742,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,13621.08742,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,10073.73849,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,10073.73849,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,10187.62054,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,10187.62054,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,7711.520203,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,7711.520203,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,6291.781251,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,6291.781251,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,7033.96554,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,7033.96554,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,7203.902527,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,7203.902527,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,5797.002042,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,5797.002042,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,6520.280766,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,73J,D,6520.280766,2.86,4.17,6.2,3.753,1.038,211.1385737
26/10/2019 11:53,319,D,7011.508038,2.86,4.17,6.2,3.753,1.038,141.8385737
26/10/2019 11:53,73J,D,7011.508038,2.86,4.17,6.2,3.753,1.038,141.8385737
26/10/2019 11:53,319,D,7997.475684,2.86,4.17,6.2,3.753,1.038,141.8385737
26/10/2019 11:53,73J,D,7997.475684,2.86,4.17,6.2,3.753,1.038,141.8385737
26/10/2019 11:54,73J,D,1712.733159,3.03,4.01,4.63,2.52,1.255,31.23857366
26/10/2019 11:54,73J,D,8629.389123,3.03,4.01,4.63,2.52,1.255,31.23857366
26/10/2019 11:54,73J,D,2128.199015,3.03,4.01,4.63,2.52,1.255,31.23857366
26/10/2019 11:54,73J,D,2506.161518,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,2905.317713,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,2735.318812,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3309.74452,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3080.554635,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3181.035648,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,2929.017125,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3449.557841,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3421.071627,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3296.095354,3.03,4.01,4.63,2.52,1.255,38.03857366
26/10/2019 11:54,73J,D,3885.819788,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4328.649242,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4830.757722,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4771.708221,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4941.815888,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4516.462968,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4836.625011,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,5578.289621,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,5406.458619,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:54,73J,D,4929.564883,3.03,4.01,4.63,2.52,1.255,50.03857366
26/10/2019 11:55,73J,D,4133.485328,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,4567.451173,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,4639.51508,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,4494.834905,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,5438.545431,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,5759.465193,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,319,D,6762.621913,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,6762.621913,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,319,D,6192.466137,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,6192.466137,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,319,D,6947.419392,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,73J,D,6947.419392,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,319,D,9688.648811,3.03,4.01,4.63,2.52,1.255,56.03857366
26/10/2019 11:55,319,D,10942.29433,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,12354.72081,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,13623.95557,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,13394.71609,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,13153.3063,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,41236.63555,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,121670.7973,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,147288.2706,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,224138.8751,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,223285.2243,3.03,4.01,4.63,2.52,1.255,58.83857366
26/10/2019 11:55,319,D,275057.2642,3.03,4.01,4.63,2.52,1.255,52.63857366
26/10/2019 11:55,319,D,314890.0446,3.03,4.01,4.63,2.52,1.255,52.63857366
26/10/2019 11:55,319,D,297193.7663,3.03,4.01,4.63,2.52,1.255,52.63857366
26/10/2019 11:55,319,D,411249.0403,3.03,4.01,4.63,2.52,1.255,52.63857366
26/10/2019 11:55,319,D,720269.0516,3.03,4.01,4.63,2.52,1.255,52.63857366
26/10/2019 11:55,319,D,742285.1035,2.97,3.97,4.55,2.23,0.765,52.63857366
26/10/2019 11:55,319,D,440475.5575,2.97,3.97,4.55,2.23,0.765,52.63857366
26/10/2019 11:55,319,D,131019.0146,2.97,3.97,4.55,2.23,0.765,52.63857366
26/10/2019 11:55,319,D,77294.24107,2.97,3.97,4.55,2.23,0.765,52.63857366
26/10/2019 11:55,319,D,25678.23643,2.97,3.97,4.55,2.23,0.765,52.63857366
26/10/2019 11:55,319,D,13807.88811,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,24955.95172,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,41819.97048,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,32536.44352,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,40471.3066,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,47484.56836,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,39476.91519,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,32492.33212,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,30718.0633,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,20771.49545,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,20771.49545,2.97,3.97,4.55,2.23,0.765,45.73857366
26/10/2019 11:55,319,D,17172.45177,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,17172.45177,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13919.7251,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13919.7251,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13609.00146,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13609.00146,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,17862.65248,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,17862.65248,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,19070.27602,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,19070.27602,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,19634.74352,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,19634.74352,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,14439.16115,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,14439.16115,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,15185.14026,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,15185.14026,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13943.64259,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,13943.64259,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,14892.77997,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,14892.77997,2.97,3.97,4.55,2.23,0.765,38.23857366
26/10/2019 11:55,319,D,14972.81522,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,14972.81522,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,14637.06109,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,14637.06109,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12686.79408,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12686.79408,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,11829.1697,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,11829.1697,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12033.49545,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12033.49545,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10933.79099,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10933.79099,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10857.03812,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10857.03812,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10587.21907,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,10587.21907,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,11404.57839,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,11404.57839,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12764.56924,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:55,319,D,12764.56924,2.97,3.97,4.55,2.23,0.765,43.13857366
26/10/2019 11:56,319,D,13095.77955,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,13095.77955,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12794.46113,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12794.46113,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,13013.15289,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,13013.15289,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12401.4023,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,11623.07684,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12059.23881,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12770.61533,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12233.60674,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12596.00788,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,12682.93943,2.97,3.97,4.55,2.23,0.765,47.03857366
26/10/2019 11:56,319,D,15470.55742,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,19605.90989,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,19900.34538,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,21190.98523,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,19392.51664,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,18499.30384,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,20862.50708,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,35410.58505,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,53238.66442,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,44422.24556,2.97,3.97,4.55,2.23,0.765,43.23857366
26/10/2019 11:56,319,D,34494.20623,2.97,3.97,4.55,2.23,0.765,59.13857366
26/10/2019 11:56,319,D,34345.53224,2.97,3.97,4.55,2.23,0.765,59.13857366
26/10/2019 11:56,319,D,33693.70992,2.97,3.97,4.55,2.23,0.765,59.13857366
26/10/2019 11:56,319,D,17341.73732,2.97,3.97,4.55,2.23,0.765,59.13857366
26/10/2019 11:56,319,D,15184.07741,2.97,3.97,4.55,2.23,0.765,59.13857366
26/10/2019 11:58,388,D,360524.85,4.02,5.92,6.98,2.915,0.803,62.03857366
26/10/2019 11:58,388,D,459101.8804,4.02,5.92,6.98,2.915,0.803,62.03857366
26/10/2019 11:58,388,D,606949.0876,4.02,5.92,6.98,2.915,0.803,62.03857366
26/10/2019 11:58,388,D,702408.1928,4.02,5.92,6.98,2.915,0.803,62.03857366
26/10/2019 11:58,388,D,693791.9206,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,639422.6174,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,704597.9411,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,930604.9969,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,774458.5078,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,636269.0075,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,517124.9741,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,538876.7177,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,563907.7132,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,540547.8999,4.02,5.92,6.98,2.915,0.803,122.9385737
26/10/2019 11:58,388,D,371188.8773,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,256639.2695,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,173503.452,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,144378.1974,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,128319.6255,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,121633.5089,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,76820.06647,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,68631.8828,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,65294.35882,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,54464.46654,4.02,5.92,6.98,2.915,0.803,89.63857366
26/10/2019 11:58,388,D,36623.60938,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,36305.94519,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,25350.27771,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,27495.4286,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,20538.59069,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,17222.93293,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,19538.57222,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,16353.57461,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:58,388,D,19454.50518,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:59,388,D,19454.50518,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:58,388,D,15711.54656,4.02,5.92,6.98,2.915,0.803,50.33857366
26/10/2019 11:59,388,D,15711.54656,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,12290.34419,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,13478.60181,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,14379.91815,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,13707.6856,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,12780.25382,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,13412.56234,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,14127.03104,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,13967.18775,4.02,5.92,6.98,2.915,0.803,42.23857366
26/10/2019 11:59,388,D,14082.72069,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,13750.13299,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,14817.69688,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,13654.82382,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,12931.70128,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,14011.11162,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,14857.06052,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,16007.84674,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,16658.87398,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,16508.90615,4.02,5.92,6.98,2.915,0.803,37.33857366
26/10/2019 11:59,388,D,16695.41732,4.02,5.92,6.98,2.915,0.803,38.83857366
26/10/2019 11:59,744,D,1719546.551,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1730098.255,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1825809.997,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1818103.734,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1588687.484,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1287588.501,3.71,5.82,8.13,0.88,0.29,303.9385737
26/10/2019 11:59,744,D,1255561.262,3.71,5.82,8.13,0.88,0.29,154.8385737
26/10/2019 11:59,744,D,869207.4365,3.71,5.82,8.13,0.88,0.29,154.8385737
26/10/2019 11:59,744,D,605227.6513,3.71,5.82,8.13,0.88,0.29,154.8385737
26/10/2019 11:59,744,D,355704.3317,3.71,5.82,8.13,0.88,0.29,154.8385737
26/10/2019 11:59,744,D,256237.9278,3.71,5.82,8.13,0.88,0.29,154.8385737
26/10/2019 12:18,320,D,11269.51155,2.56,3.67,5.14,5.252,0.966,45.01995677
26/10/2019 12:18,320,D,16569.69114,2.56,3.67,5.14,5.252,0.966,45.01995677
26/10/2019 12:18,320,D,20147.90799,2.56,3.67,5.14,5.252,0.966,45.01995677
26/10/2019 12:18,320,D,22253.03615,2.56,3.67,5.14,5.252,0.966,45.01995677
26/10/2019 12:18,320,D,24284.40029,2.56,3.67,5.14,5.252,0.966,45.01995677
26/10/2019 12:18,320,D,20191.41222,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,13750.47709,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,12812.33919,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,12586.73224,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,10496.00389,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,9189.390044,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,7798.539472,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,7540.168558,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,5578.285087,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:18,320,D,5859.673939,2.56,3.67,5.14,5.252,0.966,27.91995677
26/10/2019 12:19,320,D,6899.629358,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,14287.86955,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,11672.34164,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,17820.41982,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,48862.02936,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,78740.71356,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,86611.29645,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,74202.21269,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,38800.57459,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,31208.58999,2.56,3.67,5.14,5.252,0.966,30.91995677
26/10/2019 12:19,320,D,25283.68582,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,20805.33974,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,22047.45795,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,20597.76857,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,26841.1908,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,25218.35277,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,24229.06796,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,20744.31268,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,19617.10165,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,19834.27048,2.56,3.67,5.14,5.252,0.966,38.71995677
26/10/2019 12:19,320,D,18170.67866,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,17453.65343,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,17050.35097,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,22193.32711,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,23191.15043,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,21535.73083,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,37940.0798,2.56,3.67,5.14,5.252,0.966,141.0199568
26/10/2019 12:19,320,D,68305.30475,2.55,3.64,5.86,0.935,0.273,141.0199568
26/10/2019 12:19,320,D,121663.8096,2.55,3.64,5.86,0.935,0.273,141.0199568
26/10/2019 12:19,320,D,113953.4764,2.55,3.64,5.86,0.935,0.273,141.0199568
26/10/2019 12:19,320,D,89898.45011,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,93714.24267,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,89185.46091,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,86315.21387,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,83960.48959,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,91536.74086,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,114545.7378,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,160659.4127,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,197370.4206,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,258965.1998,2.55,3.64,5.86,0.935,0.273,99.1199568
26/10/2019 12:19,320,D,252752.9373,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,222001.3629,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,203007.1139,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,211194.6326,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,216581.985,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,231761.2971,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:19,320,D,206192.3603,2.55,3.64,5.86,0.935,0.273,33.01995677
26/10/2019 12:24,319,D,3.21974402,2.21,3.09,3.69,4.215,0.732,6.61995677
26/10/2019 12:24,319,D,15699.51945,2.21,3.09,3.69,4.215,0.732,6.61995677
26/10/2019 12:24,319,D,21303.24883,2.21,3.09,3.69,4.215,0.732,6.61995677
26/10/2019 12:24,319,D,21298.34891,2.21,3.09,3.69,4.215,0.732,6.61995677
26/10/2019 12:24,319,D,20441.45557,2.21,3.09,3.69,4.215,0.732,6.61995677
26/10/2019 12:24,319,D,20589.05502,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,20656.35285,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,20636.40068,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,22144.64946,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,21981.08851,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,32N,D,20552.18218,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,20552.18218,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,32N,D,18765.58511,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,18765.58511,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,32N,D,18339.91419,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,18339.91419,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,32N,D,17917.04378,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,17917.04378,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,32N,D,17696.63006,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:24,319,D,17696.63006,2.21,3.09,3.69,4.215,0.732,39.81995677
26/10/2019 12:25,32N,D,17770.0459,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,17770.0459,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,18249.57676,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,18249.57676,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,17482.54722,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,17482.54722,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,16928.77061,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,16928.77061,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,17456.7461,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,17456.7461,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,16973.27812,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,319,D,16973.27812,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,17538.26579,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,16781.35903,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,16393.92812,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,16330.76461,2.21,3.09,3.69,4.215,0.732,326.0199568
26/10/2019 12:25,32N,D,17321.9677,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,21542.31027,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,52441.5275,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,56750.21025,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,62928.71296,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,60979.80555,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,64956.27464,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,63593.54552,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,55050.86972,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,55699.34897,2.21,3.09,3.69,4.215,0.732,531.4199568
26/10/2019 12:25,32N,D,55032.86077,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,61648.4331,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,79201.18191,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,72442.55737,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,74072.39332,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,67592.1431,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,92507.60789,2.21,3.09,3.69,4.215,0.732,430.4199568
26/10/2019 12:25,32N,D,83464.73346,4.84,7.36,9.54,1.997,0.502,430.4199568
26/10/2019 12:25,32N,D,58647.04984,4.84,7.36,9.54,1.997,0.502,430.4199568
26/10/2019 12:25,32N,D,69892.12293,4.84,7.36,9.54,1.997,0.502,430.4199568
26/10/2019 12:25,32N,D,96665.25771,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,96575.25087,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,86629.28668,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,101753.4532,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,100718.1946,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,105510.675,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,124608.5764,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,131276.133,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,156383.9869,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,150879.5192,4.84,7.36,9.54,1.997,0.502,212.2199568
26/10/2019 12:25,32N,D,119275.2564,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,121124.3058,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,120372.4685,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,114006.4157,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,107037.2212,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,80411.37089,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,61649.13479,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,65863.14504,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,70092.65291,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,54026.82198,4.84,7.36,9.54,1.997,0.502,89.81995677
26/10/2019 12:25,32N,D,42804.97685,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,37902.11427,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,35949.95344,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,28877.40684,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,18169.87458,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,8710.5049,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,6938.054329,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,8557.87303,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,8805.891685,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:25,32N,D,9420.058294,4.84,7.36,9.54,1.997,0.502,50.01995677
26/10/2019 12:26,32N,D,9804.864756,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,11191.13575,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,13096.85802,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,14326.04496,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,14022.8563,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,13721.65364,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,14274.70565,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,14113.5909,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,12897.42423,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,11704.61137,4.84,7.36,9.54,1.997,0.502,32.21995677
26/10/2019 12:26,32N,D,11126.78641,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,10534.73558,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,11341.28237,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,11822.76949,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,11818.51268,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,11027.69015,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,9893.539055,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,9989.237069,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,10004.46335,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,7655.671639,4.84,7.36,9.54,1.997,0.502,27.11995677
26/10/2019 12:26,32N,D,7909.679551,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,8754.561331,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,9008.109174,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,14362.40065,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,23459.87605,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,21494.2158,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:26,32N,D,14915.18011,4.84,7.36,9.54,1.997,0.502,32.81995677
26/10/2019 12:34,76W,D,75604.84071,2.64,3.61,4.83,3.419,0.574,204.4099568
26/10/2019 12:34,76W,D,54698.619,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,34479.98423,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,23954.49538,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,23795.11855,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,24501.00832,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,20684.4581,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,19765.38811,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,20628.50451,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,23349.18441,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,23890.37895,2.64,3.61,4.83,3.419,0.574,125.6099568
26/10/2019 12:34,76W,D,25642.7513,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,28160.65067,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,29056.9422,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,30736.23194,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,35875.05885,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,38760.47812,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,41107.65747,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,41287.89484,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,41353.00677,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:34,76W,D,41391.53263,2.64,3.61,4.83,3.419,0.574,64.80995677
26/10/2019 12:35,76W,D,41391.53263,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,43933.05052,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,43407.3737,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,42919.40867,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,45307.49943,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,38888.69186,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,30959.65119,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,25307.33081,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,26379.10968,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,28813.4456,2.64,3.61,4.83,3.419,0.574,40.67564832
26/10/2019 12:35,76W,D,28365.29456,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,23899.06713,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,20899.90763,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,18074.66505,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,15731.28515,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,16340.34244,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,17292.9015,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,16627.6174,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,15990.35289,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,16070.51568,2.64,3.61,4.83,3.419,0.574,28.40995677
26/10/2019 12:35,76W,D,16364.53433,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,16897.13954,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,18543.16633,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,21773.62806,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,22823.22241,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,24522.99775,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,23226.66836,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,23333.94324,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,25399.91303,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,28341.58427,2.64,3.61,4.83,3.419,0.574,50.80995677
26/10/2019 12:35,76W,D,29873.64174,2.64,3.61,4.83,3.419,0.574,165.0099568
26/10/2019 12:35,76W,D,29243.34376,2.64,3.61,4.83,3.419,0.574,165.0099568
26/10/2019 12:35,76W,D,33443.45404,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,34785.98902,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,36530.44871,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,37320.19474,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,37676.15464,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,36765.0791,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,36535.8795,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,37084.22292,2.61,3.48,3.86,2.757,0.34,165.0099568
26/10/2019 12:35,76W,D,37485.44472,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:35,76W,D,38642.43299,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:35,76W,D,39229.72251,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:35,76W,D,39250.65665,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:35,76W,D,42667.37381,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:35,76W,D,43279.14804,2.61,3.48,3.86,2.757,0.34,203.3099568
26/10/2019 12:43,744,D,50825.00833,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,49881.31795,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,48909.39455,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,52958.41059,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,51429.00966,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,45755.00029,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,36781.28949,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,37384.05327,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,43993.15482,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,43899.86154,2.13,3.02,5.27,4.94,0.848,24.20995677
26/10/2019 12:43,744,D,43042.34379,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,41879.77825,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,37190.5777,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,33860.37044,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,76422.14445,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,201553.8675,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,376268.6475,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,649809.76,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,786934.1813,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,670958.5953,2.13,3.02,5.27,4.94,0.848,18.40995677
26/10/2019 12:43,744,D,804049.4971,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1084582.109,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1203129.267,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1169191.563,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1316705.327,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1285112.403,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1034431.56,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1073195.654,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1391644.374,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1337490.472,2.13,3.02,5.27,4.94,0.848,107.9099568
26/10/2019 12:43,744,D,1288390.814,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,1248782.551,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,963604.8189,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,679899.4309,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,528964.6436,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,161467.6383,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,119216.5734,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,168145.8768,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,192769.707,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,187712.8198,2.29,2.84,3.16,4.159,1.164,119.6099568
26/10/2019 12:43,744,D,186427.4475,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,155285.3586,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,81673.84335,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,71739.46911,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,37501.12758,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,28010.63358,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,33506.25159,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,31983.85438,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,23760.60973,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,17612.31965,2.29,2.84,3.16,4.159,1.164,49.90995677
26/10/2019 12:43,744,D,31957.7761,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,30049.75789,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,30920.90216,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,39124.48516,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,48493.65897,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,48493.65897,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,43825.11594,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,43825.11594,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,37721.59006,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,37721.59006,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,46748.32205,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,46748.32205,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,60362.0345,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,60362.0345,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,744,D,61483.81893,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:43,788,D,61483.81893,2.29,2.84,3.16,4.159,1.164,29.90995677
26/10/2019 12:44,744,D,60648.83534,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,60648.83534,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,744,D,62584.30373,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,62584.30373,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,744,D,62994.76333,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,62994.76333,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,744,D,53041.36619,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,53041.36619,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,744,D,45399.15542,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,45399.15542,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,38760.98973,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,45064.00749,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,48982.96303,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,48894.17595,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,45838.28434,2.29,2.84,3.16,4.159,1.164,20.70995677
26/10/2019 12:44,788,D,44602.71778,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,43912.53694,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,24981.16886,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,25088.17645,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,41575.40221,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,87782.4645,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,156801.9652,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,208795.4299,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,227429.4882,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,369202.5743,2.29,2.84,3.16,4.159,1.164,263.3099568
26/10/2019 12:44,788,D,420349.612,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,463468.6031,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,473719.7978,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,525136.4936,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,594174.8234,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,940298.4275,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,761637.3098,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,408171.9628,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,349774.0915,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,421682.2167,2.29,2.84,3.16,4.159,1.164,565.9099568
26/10/2019 12:44,788,D,367009.7343,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,359319.3283,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,379753.6605,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,418252.5736,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,382242.6028,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,224240.5297,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,160566.3663,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,98680.33173,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,39908.65948,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,63954.5501,3.62,5.03,6.12,1.941,0.506,448.6099568
26/10/2019 12:44,788,D,73308.68547,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,57111.55866,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,30204.33017,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,30939.56227,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,36243.53492,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,53908.2579,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,28160.99474,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,13782.99377,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,12438.67251,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,11229.80672,3.62,5.03,6.12,1.941,0.506,215.7099568
26/10/2019 12:44,788,D,10093.07644,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,11689.0096,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,8920.244491,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,9904.808181,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,10659.6443,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,14551.13631,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,21591.32147,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,28912.50783,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,29264.21677,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:44,788,D,31791.9627,3.62,5.03,6.12,1.941,0.506,104.4099568
26/10/2019 12:45,788,D,38634.53448,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,788,D,42453.33496,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,788,D,43857.43751,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,788,D,42916.94837,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,788,D,44100.80173,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,788,D,45432.83382,3.62,5.03,6.12,1.941,0.506,43.42995677
26/10/2019 12:45,321,D,5322.100873,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,103482.3047,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,150070.6806,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,176366.1657,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,193673.369,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,207255.3748,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,218406.7507,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,226588.3826,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:45,321,D,224263.0994,2.85,4.09,6.35,1.962,0.576,222.9299568
26/10/2019 12:46,321,D,224903.4684,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,213876.88,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,209217.8856,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,215629.8035,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,224991.6956,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,228537.0143,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,241093.1627,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,251559.6961,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,224464.9742,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,174141.7739,2.85,4.09,6.35,1.962,0.576,109.7299568
26/10/2019 12:46,321,D,160460.867,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,148133.4986,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,81743.95539,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,42757.17134,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,42153.16306,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,31207.87339,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,30071.20478,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,33809.62562,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,36024.39678,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,35200.74545,2.85,4.09,6.35,1.962,0.576,59.32995677
26/10/2019 12:46,321,D,36527.24215,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,37713.95905,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,30744.2249,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,33097.96067,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,31483.00744,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,33587.16294,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,36252.25533,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,32349.26443,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:46,321,D,24767.17432,2.85,4.09,6.35,1.962,0.576,34.32995677
26/10/2019 12:50,320,D,524276.0702,3.48,4.8,5.69,2.553,0.836,438.8299568
26/10/2019 12:50,320,D,558795.2035,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,483519.5316,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,448472.7688,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,433631.9755,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,369205.3786,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,473175.1129,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,472184.6558,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,302608.6168,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,241212.414,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,213178.9918,3.48,4.8,5.69,2.553,0.836,364.9299568
26/10/2019 12:50,320,D,237196.4104,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,248945.6551,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,254804.3742,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,245508.0775,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,205180.2555,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,279746.2045,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,350857.626,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,344014.0816,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,287620.0822,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,223696.1252,3.48,4.8,5.69,2.553,0.836,194.3299568
26/10/2019 12:50,320,D,186222.3362,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,192879.0935,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,194109.9809,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,232767.1576,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,281803.0108,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,297676.4528,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,313579.9563,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,302951.58,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,289618.1528,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:50,320,D,285815.2451,3.48,4.8,5.69,2.553,0.836,129.8299568
26/10/2019 12:51,320,D,316192.8451,3.48,4.8,5.69,2.553,0.836,73.12995677
26/10/2019 12:51,320,D,333687.1128,3.48,4.8,5.69,2.553,0.836,73.12995677
26/10/2019 12:52,333,D,144971.1415,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,153699.1858,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,165018.6476,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,180561.9822,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,230603.8763,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,226470.9402,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,303298.1715,2.93,3.64,3.87,5.097,0.72,46.72995677
26/10/2019 12:52,333,D,366732.5428,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,324300.1655,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,328348.0106,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,371056.1218,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,356819.4868,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,414478.3984,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,440391.2254,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:52,333,D,438989.5233,2.93,3.64,3.87,5.097,0.72,45.42995677
26/10/2019 12:56,319,D,353751.1412,2.22,2.97,4.17,1.797,0.459,15.56426522
26/10/2019 12:56,319,D,400580.856,2.22,2.97,4.17,1.797,0.459,15.56426522
26/10/2019 12:56,319,D,451659.7462,2.22,2.97,4.17,1.797,0.459,15.56426522
26/10/2019 12:56,319,D,450901.6938,2.22,2.97,4.17,1.797,0.459,15.56426522
26/10/2019 12:56,319,D,477855.4878,2.22,2.97,4.17,1.797,0.459,15.56426522
26/10/2019 12:56,319,D,454480.7421,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,382800.0193,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,359356.0056,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,343582.0779,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,322394.6424,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,270827.7886,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,236976.4091,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,263665.0802,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,271352.3649,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,281720.7782,2.22,2.97,4.17,1.797,0.459,15.46426522
26/10/2019 12:56,319,D,257871.6907,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,248631.5484,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,251347.051,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,239854.1289,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,177791.0757,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,151878.0356,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,166016.5589,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,193104.5288,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,204688.0383,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,221844.3755,2.22,2.97,4.17,1.797,0.459,12.96426522
26/10/2019 12:56,319,D,241817.3372,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,274775.7247,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,277838.2131,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,251138.2778,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,249703.1444,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,280098.237,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,358399.778,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,360090.2954,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:56,319,D,410980.6697,2.22,2.97,4.17,1.797,0.459,15.86426522
26/10/2019 12:59,32N,D,175004.2644,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,175004.2644,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,168440.6748,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,168440.6748,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,165449.0745,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,165449.0745,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,161235.3856,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,161235.3856,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,145188.913,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,145188.913,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,123132.7692,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,123132.7692,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,121231.2979,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,121231.2979,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,118096.5658,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,118096.5658,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,140705.5361,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,140705.5361,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,165466.7239,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,351,D,165466.7239,3.16,4.12,4.43,0.867,0.372,32.12995677
26/10/2019 12:59,32N,D,205027.86,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,205027.86,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,203300.0097,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,203300.0097,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,182630.8954,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,182630.8954,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,203309.2231,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,203309.2231,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,230224.334,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,230224.334,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,229280.9343,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,229280.9343,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,237335.6675,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,237335.6675,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,32N,D,230809.5452,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,230809.5452,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,183627.2607,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,227171.0488,3.16,4.12,4.43,0.867,0.372,18.82995677
26/10/2019 12:59,351,D,373766.3669,3.16,4.12,4.43,0.867,0.372,21.86426522
26/10/2019 12:59,351,D,320314.197,3.16,4.12,4.43,0.867,0.372,21.86426522
26/10/2019 12:59,351,D,208393.443,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,282450.6916,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,424941.6589,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,402969.9948,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,248367.7675,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,277455.4291,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,260842.831,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,318311.9153,2.23,2.81,3.07,6.621,1.029,21.86426522
26/10/2019 12:59,351,D,247960.6507,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,290554.1128,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,329852.1829,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,340531.6612,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,250076.4253,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,163879.4003,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,208261.5071,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,119219.8145,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,127367.0705,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,153480.2261,2.23,2.81,3.07,6.621,1.029,14.62995677
26/10/2019 12:59,351,D,165911.6229,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,84245.63574,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,49371.04371,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,43118.69597,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,66135.57551,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,59741.4921,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,45588.1906,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,37975.07458,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,24175.29442,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,22289.69756,2.23,2.81,3.07,6.621,1.029,27.62995677
26/10/2019 12:59,351,D,21881.24395,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,24606.19107,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,27585.17486,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,26860.5069,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,25919.70424,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,23621.59976,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,22755.5989,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,23733.09859,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,23571.01893,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 12:59,351,D,23367.45436,2.23,2.81,3.07,6.621,1.029,94.6299568
26/10/2019 13:00,351,D,22780.85156,2.23,2.81,3.07,6.621,1.029,125.5342652
26/10/2019 13:00,351,D,21202.5359,2.23,2.81,3.07,6.621,1.029,125.5342652
26/10/2019 13:00,351,D,13828.79947,2.23,2.81,3.07,6.621,1.029,125.5342652
26/10/2019 13:19,772,D,84309.43956,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,80394.43975,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,75677.97205,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,74440.85438,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,69492.10241,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,59889.55466,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,59727.99679,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,59692.27711,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,58460.02113,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,59299.4635,2.09,2.77,3.57,0.598,0.129,11.16564832
26/10/2019 13:19,772,D,59315.66904,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,60219.89959,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,69522.3913,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,75610.03396,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,83029.8291,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,95964.00342,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,107272.6955,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,94447.25956,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,86013.71283,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,70388.68945,2.09,2.77,3.57,0.598,0.129,14.06564832
26/10/2019 13:19,772,D,53803.22416,2.09,2.77,3.57,0.598,0.129,9.39995677
26/10/2019 13:19,772,D,41423.06563,2.09,2.77,3.57,0.598,0.129,9.39995677
26/10/2019 13:19,772,D,44283.91323,2.09,2.77,3.57,0.598,0.129,9.39995677
26/10/2019 13:19,772,D,24784.17789,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,10827.68056,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,7669.252909,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,10497.76736,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,11329.25794,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,11672.96355,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,11203.39793,1.9,2.54,3.7,-0.396,-0.147,9.39995677
26/10/2019 13:19,772,D,11348.85713,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,11935.2851,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,11928.16279,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,12280.04163,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,12865.14509,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,14213.64605,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,14298.73399,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,13941.17487,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,13799.95268,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,15226.49529,1.9,2.54,3.7,-0.396,-0.147,5.66564832
26/10/2019 13:19,772,D,15113.78602,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,15435.24291,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,16982.66962,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,18312.36806,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,18404.14832,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,18873.06125,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,77W,D,19520.24666,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,19520.24666,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,77W,D,17060.25669,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,17060.25669,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,77W,D,14608.42173,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,14608.42173,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,77W,D,16172.55981,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,772,D,16172.55981,1.9,2.54,3.7,-0.396,-0.147,6.26564832
26/10/2019 13:19,77W,D,14668.22865,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,772,D,14668.22865,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,14001.19445,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,15089.82332,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,16559.43161,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,17098.04222,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,17251.18133,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,16965.24382,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,19039.60112,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,70545.96562,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:19,77W,D,152634.6538,1.9,2.54,3.7,-0.396,-0.147,12.26564832
26/10/2019 13:20,77W,D,160490.2895,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,137891.9896,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,143462.0585,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,133431.5105,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,42011.7822,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,40449.5801,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,150068.0964,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,370642.3519,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,387404.4252,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,489751.8255,1.9,2.54,3.7,-0.396,-0.147,6.29995677
26/10/2019 13:20,77W,D,456064.3106,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,395163.0167,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,303646.9392,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,290170.7888,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,360791.4613,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,401226.7306,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,427167.1221,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,431406.3959,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,485281.1589,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,503768.4934,1.9,2.54,3.7,-0.396,-0.147,-0.434351679
26/10/2019 13:20,77W,D,517747.2947,1.9,2.54,3.7,-0.396,-0.147,4.19995677
26/10/2019 13:20,77W,D,482858.4916,1.9,2.54,3.7,-0.396,-0.147,4.19995677
26/10/2019 13:20,77W,D,461097.8834,1.9,2.54,3.7,-0.396,-0.147,4.19995677
26/10/2019 13:20,77W,D,440606.1629,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,340108.6318,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,279583.7626,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,165198.4745,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,144211.9403,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,162500.2232,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,156987.623,1.93,2.52,2.77,-0.753,-0.316,4.19995677
26/10/2019 13:20,77W,D,161018.556,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,154217.0402,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,105266.35,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,81105.80945,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,55881.40368,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,42068.98893,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,36214.16535,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,28144.9905,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,11070.20768,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,5340.881592,1.93,2.52,2.77,-0.753,-0.316,3.46564832
26/10/2019 13:20,77W,D,4055.585729,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,6175.117559,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,8337.726997,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,7900.964803,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,7066.687509,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,7253.496379,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,6067.825709,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,5354.436634,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,5768.901874,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,5282.448853,1.93,2.52,2.77,-0.753,-0.316,-0.800043232
26/10/2019 13:20,77W,D,5586.343175,1.93,2.52,2.77,-0.753,-0.316,0.065648321
26/10/2019 13:20,77W,D,4389.907125,1.93,2.52,2.77,-0.753,-0.316,0.065648321
26/10/2019 13:20,77W,D,5315.662878,1.93,2.52,2.77,-0.753,-0.316,0.065648321
26/10/2019 13:20,77W,D,5831.84782,1.93,2.52,2.77,-0.753,-0.316,0.065648321
26/10/2019 13:25,320,D,484524.4643,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,489744.6883,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,485611.8761,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,485754.0717,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,562700.1664,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,531067.6084,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,534967.4157,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,610623.4561,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,593625.182,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,498842.8551,1.92,2.72,5.4,2.113,0.475,23.56564832
26/10/2019 13:25,320,D,394112.0764,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,322479.9898,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,208962.903,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,199592.3551,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,158139.54,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,142608.0019,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,124493.2266,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,124233.4357,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,130301.677,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,120598.8766,1.92,2.72,5.4,2.113,0.475,28.96564832
26/10/2019 13:25,320,D,92710.60474,1.92,2.72,5.4,2.113,0.475,27.56564832
26/10/2019 13:25,320,D,75166.85439,1.92,2.72,5.4,2.113,0.475,27.56564832
26/10/2019 13:25,320,D,36081.3266,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,31729.23965,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,48532.81802,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,42761.05216,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,30179.44375,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,32398.07265,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,33048.70548,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,48039.1939,2.11,3.04,5.08,1.522,0.464,27.56564832
26/10/2019 13:25,320,D,35723.0452,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,27729.62785,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,31426.9427,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,22171.47491,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,18629.92074,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,20356.1781,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,25642.30717,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,22891.43321,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,20489.8901,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,21390.26168,2.11,3.04,5.08,1.522,0.464,41.86564832
26/10/2019 13:25,320,D,22945.2821,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,21733.63681,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,22420.26146,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,23599.25571,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,25476.06428,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,28038.51292,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,28138.16163,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,30367.01998,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,31190.96859,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,30848.06368,2.11,3.04,5.08,1.522,0.464,29.36564832
26/10/2019 13:25,320,D,38191.25807,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,45281.5332,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,44507.48581,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,42131.65257,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,44535.15709,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,61066.74087,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,72347.90563,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,89049.64058,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,105345.8832,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:25,320,D,118900.3999,2.11,3.04,5.08,1.522,0.464,32.26564832
26/10/2019 13:26,320,D,165357.3746,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,187028.5888,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,222235.4891,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,227033.7345,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,268215.5708,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,262484.3423,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,236726.2868,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,244408.7016,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,241140.4925,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,239685.3552,2.11,3.04,5.08,1.522,0.464,26.26564832
26/10/2019 13:26,320,D,260074.3127,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,288200.0466,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,326193.9843,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,319147.9679,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,335773.8872,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,333967.105,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,300843.3357,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,324638.9788,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,356448.197,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,421650.7141,2.11,3.04,5.08,1.522,0.464,28.86564832
26/10/2019 13:26,320,D,462557.2148,2.11,3.04,5.08,1.522,0.464,27.06564832
26/10/2019 13:26,320,D,468315.1796,2.11,3.04,5.08,1.522,0.464,27.06564832
26/10/2019 13:26,320,D,461722.8472,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,493135.226,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,492477.0979,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,384041.9832,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,295910.732,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,221175.5763,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,274282.173,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,284186.6151,2.03,2.87,3.9,1.088,0.391,27.06564832
26/10/2019 13:26,320,D,292533.8859,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,316173.3598,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,340182.1389,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,293843.4888,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,306795.2295,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,330842.8249,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,211885.8544,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,95342.08984,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,75946.01588,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,39931.53995,2.03,2.87,3.9,1.088,0.391,26.06564832
26/10/2019 13:26,320,D,24476.1675,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,26282.62106,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,24163.1176,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,14797.59773,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,16946.65844,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,18034.0445,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,320,D,21006.69308,2.03,2.87,3.9,1.088,0.391,25.36564832
26/10/2019 13:26,789,D,20862.06176,2.03,2.87,3.9,1.088,0.391,20.06564832
26/10/2019 13:26,789,D,15268.91228,2.03,2.87,3.9,1.088,0.391,20.06564832
26/10/2019 13:26,789,D,14946.38191,2.03,2.87,3.9,1.088,0.391,20.06564832
26/10/2019 13:35,321,D,34473.98625,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,33608.58111,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,36432.1412,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,38435.16805,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,39094.80103,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,34104.8816,2.02,3.23,4.37,0.808,0.22,23.30995677
26/10/2019 13:35,789,D,31887.03416,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,34354.94139,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,37644.94317,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,37423.27815,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,46571.10526,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,62379.18436,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,71103.396,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,78169.36723,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,80909.74829,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,77675.85353,2.02,3.23,4.37,0.808,0.22,18.40995677
26/10/2019 13:35,789,D,82113.86667,2.02,3.23,4.37,0.808,0.22,21.50995677
26/10/2019 13:35,789,D,118872.1209,2.02,3.23,4.37,0.808,0.22,21.50995677
26/10/2019 13:35,789,D,118473.2575,2.02,3.23,4.37,0.808,0.22,21.50995677
26/10/2019 13:35,789,D,161266.1974,2.02,3.23,4.37,0.808,0.22,21.50995677
26/10/2019 13:35,789,D,214598.894,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,252017.2728,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,271643.0866,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,233136.6669,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,242243.5385,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,255154.9236,1.96,2.71,3.31,-0.33,-0.164,21.50995677
26/10/2019 13:35,789,D,251671.0085,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,257952.5418,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,267232.5296,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,254597.1893,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,257430.8336,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,263084.5456,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,257928.0218,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,134291.6677,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,134731.4086,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,169968.7973,1.96,2.71,3.31,-0.33,-0.164,16.10995677
26/10/2019 13:35,789,D,162335.9817,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,165515.2071,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,85607.43435,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,72290.48186,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,63539.46725,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,78661.54215,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,75296.87093,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,76593.43354,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,64708.4271,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,54800.12658,1.96,2.71,3.31,-0.33,-0.164,11.70995677
26/10/2019 13:35,789,D,59887.11777,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,72566.10394,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,63914.68873,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,57008.62399,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,56903.42492,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,65545.35876,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,69032.08888,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,70313.27116,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,72739.39263,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:35,789,D,73175.23792,1.96,2.71,3.31,-0.33,-0.164,4.40995677
26/10/2019 13:36,789,D,70869.59502,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,67534.48792,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,70232.3218,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,75445.95723,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,78192.03,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,77572.01881,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,321,D,77572.01881,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,78251.52276,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,321,D,78251.52276,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,789,D,78466.46544,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,321,D,78466.46544,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,321,D,78017.46021,1.96,2.71,3.31,-0.33,-0.164,9.00995677
26/10/2019 13:36,321,D,11656.03022,1.95,2.59,4.22,0.061,-0.076,12.00995677
26/10/2019 13:36,321,D,100984.7812,1.95,2.59,4.22,0.061,-0.076,12.00995677
26/10/2019 13:36,321,D,120620.5087,1.95,2.59,4.22,0.061,-0.076,12.00995677
26/10/2019 13:36,321,D,127941.5586,1.95,2.59,4.22,0.061,-0.076,12.00995677
26/10/2019 13:36,321,D,81270.83979,1.95,2.59,4.22,0.061,-0.076,12.00995677
26/10/2019 13:43,77W,D,11276.17562,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,11014.28106,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,9062.517121,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,8196.70556,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,8522.027702,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,8039.928861,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,7354.89965,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,8829.443234,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,23741.61355,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,53155.21205,2.04,3.15,6.98,1.551,0.4,17.60995677
26/10/2019 13:43,77W,D,58062.31252,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,42564.8357,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,81152.7658,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,110199.598,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,104811.9238,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,110302.0506,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,100835.9813,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,148744.6613,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,168236.0265,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,165190.9443,2.04,3.15,6.98,1.551,0.4,17.90995677
26/10/2019 13:43,77W,D,138568.3534,2.04,3.15,6.98,1.551,0.4,16.10995677
26/10/2019 13:43,77W,D,74333.68798,2.04,3.15,6.98,1.551,0.4,16.10995677
26/10/2019 13:43,77W,D,73682.13082,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,67971.63459,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,36816.64098,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,27145.99168,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,32224.81005,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,34052.91647,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,46863.7859,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,52894.99947,1.91,2.43,2.8,2.493,0.646,16.10995677
26/10/2019 13:43,77W,D,53875.81151,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,50181.05583,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,73011.89652,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,55070.86047,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,43591.74859,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,101422.7463,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,144018.3324,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,128527.8618,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,71649.47359,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,60683.87124,1.91,2.43,2.8,2.493,0.646,12.90995677
26/10/2019 13:43,77W,D,53889.21798,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,73373.41195,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,67775.73943,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,47812.3485,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,46115.31035,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,48149.79351,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,49494.71369,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,47915.45167,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:43,77W,D,50187.87359,1.91,2.43,2.8,2.493,0.646,20.10995677
26/10/2019 13:44,388,D,936958.078,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,949439.2202,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,936050.4531,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,822772.0569,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,784639.2612,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,558478.5419,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,458874.1962,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,423164.0245,1.91,2.43,2.8,2.493,0.646,14.00995677
26/10/2019 13:44,388,D,361941.1686,1.91,2.43,2.8,2.493,0.646,21.50995677
26/10/2019 13:44,388,D,378933.8656,1.91,2.43,2.8,2.493,0.646,21.50995677
26/10/2019 13:44,388,D,389038.2181,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,456535.0181,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,370570.5739,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,321072.55,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,268950.8084,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,127265.7665,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,160361.8708,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,129347.7835,1.98,2.64,2.96,1.715,0.498,21.50995677
26/10/2019 13:44,388,D,89670.85159,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,142937.5345,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,187141.3051,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,149792.0585,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,91247.56097,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,48641.07704,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,35962.83668,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,39095.11731,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,43514.54478,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,41507.89444,1.98,2.64,2.96,1.715,0.498,31.10995677
26/10/2019 13:44,388,D,34378.55471,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,27640.74089,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,28225.67533,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,33481.13618,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,22684.36444,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,15602.75159,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,24122.37311,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,26209.2404,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,21687.74308,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,21146.20445,1.98,2.64,2.96,1.715,0.498,23.90995677
26/10/2019 13:44,388,D,21515.88285,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,22445.56161,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,17535.72406,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,23754.25533,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,31470.45733,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,39547.35291,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,47124.17881,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,89510.32963,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,100698.0322,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:44,388,D,116786.7048,1.98,2.64,2.96,1.715,0.498,21.90995677
26/10/2019 13:45,388,D,121233.7643,1.98,2.64,2.96,1.715,0.498,20.00995677
26/10/2019 13:45,388,D,122570.2779,1.98,2.64,2.96,1.715,0.498,20.00995677
26/10/2019 13:45,320,D,6404.301429,1.97,2.87,4.84,2.353,0.557,37.60995677
26/10/2019 13:45,320,D,24629.92538,1.97,2.87,4.84,2.353,0.557,37.60995677
26/10/2019 13:45,320,D,31286.61289,1.97,2.87,4.84,2.353,0.557,37.60995677
26/10/2019 13:45,320,D,46076.10839,1.97,2.87,4.84,2.353,0.557,37.60995677
26/10/2019 13:46,320,D,58550.99663,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,42124.82476,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,50356.51709,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,75129.34854,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,86394.17747,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,66037.40748,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,60448.29622,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,45519.81408,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,43067.16031,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,44744.055,1.97,2.87,4.84,2.353,0.557,41.30995677
26/10/2019 13:46,320,D,52192.4127,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,65252.05831,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,63727.47769,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,53697.51558,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,34825.12178,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,36523.31866,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,162689.8329,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,298291.1402,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,303435.1855,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,215554.1234,1.97,2.87,4.84,2.353,0.557,55.50995677
26/10/2019 13:46,320,D,144313.083,1.97,2.87,4.84,2.353,0.557,47.50995677
26/10/2019 13:46,320,D,164206.9969,1.97,2.87,4.84,2.353,0.557,47.50995677
26/10/2019 13:46,320,D,164122.4214,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,285153.5197,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,349826.096,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,401874.1711,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,350045.6951,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,283819.5604,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,261753.8446,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,242050.3728,2.22,3.19,5.5,2.198,0.548,47.50995677
26/10/2019 13:46,320,D,230761.6652,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,231993.9565,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,268190.4018,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,254982.3702,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,173263.098,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,124137.5466,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,139802.9044,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,150023.199,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,153849.5949,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,161452.8506,2.22,3.19,5.5,2.198,0.548,42.20995677
26/10/2019 13:46,320,D,173454.0056,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,198486.0421,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,218197.4352,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,216647.677,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,225834.0046,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,222449.0104,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,185076.7015,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,174456.8669,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,180967.9016,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,172759.7039,2.22,3.19,5.5,2.198,0.548,43.00995677
26/10/2019 13:46,320,D,166190.9514,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,167127.1247,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,167510.1633,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,170543.6572,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,172108.8864,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,174924.3718,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,180786.6181,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,181708.4826,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,174697.2459,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:46,320,D,175864.8062,2.22,3.19,5.5,2.198,0.548,36.10995677
26/10/2019 13:51,772,D,109073.7929,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,113550.2061,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,99467.09164,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,95554.93196,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,86460.94909,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,84563.80145,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,81246.26311,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,70541.03264,2.01,2.74,3.15,-0.313,-0.111,20.50995677
26/10/2019 13:51,772,D,3877.269409,2.17,3.24,10.59,1.879,0.192,44.40995677
26/10/2019 13:51,772,D,65117.27746,2.17,3.24,10.59,1.879,0.192,44.40995677
26/10/2019 13:51,772,D,117531.6157,2.17,3.24,10.59,1.879,0.192,44.40995677
26/10/2019 13:51,772,D,122844.8166,2.17,3.24,10.59,1.879,0.192,44.40995677
26/10/2019 13:51,772,D,150561.3819,2.17,3.24,10.59,1.879,0.192,44.40995677
26/10/2019 13:52,772,D,215524.842,2.17,3.24,10.59,1.879,0.192,34.30995677
26/10/2019 13:52,772,D,220718.7045,2.17,3.24,10.59,1.879,0.192,34.30995677
26/10/2019 13:52,772,D,233632.715,2.17,3.24,10.59,1.879,0.192,34.30995677
26/10/2019 13:52,772,D,251327.151,2.17,3.24,10.59,1.879,0.192,34.30995677
26/10/2019 13:52,772,D,306880.1488,2.17,3.24,10.59,1.879,0.192,34.30995677
26/10/2019 13:52,744,D,299843.1177,2.17,3.24,10.59,1.879,0.192,34.90995677
26/10/2019 13:52,744,D,329602.9545,2.17,3.24,10.59,1.879,0.192,34.90995677
26/10/2019 13:52,744,D,392294.2364,2.17,3.24,10.59,1.879,0.192,28.10995677
26/10/2019 13:52,744,D,463021.951,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,674514.1545,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,713914.4872,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,723934.8258,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,740750.6394,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,746288.6078,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,665671.3034,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,571779.5377,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,505624.5095,2.1,2.62,2.94,3.329,0.806,28.10995677
26/10/2019 13:52,744,D,432826.0632,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,403610.6726,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,460773.295,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,421337.8389,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,356553.5689,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,298155.5564,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,258347.8454,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,209773.993,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,165274.1258,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,184972.3612,2.1,2.62,2.94,3.329,0.806,16.50995677
26/10/2019 13:52,744,D,208632.1725,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,229851.2962,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,234350.7897,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,211889.2033,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,185924.5032,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,172156.3488,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,179678.6952,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,178238.9649,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,164033.4482,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,164749.7308,2.1,2.62,2.94,3.329,0.806,16.00995677
26/10/2019 13:52,744,D,168722.1163,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,163981.3654,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,160509.9529,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,158413.4652,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,157512.4551,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,153742.7326,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,151980.2147,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,150667.6452,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,147311.2713,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:52,744,D,143153.8464,2.1,2.62,2.94,3.329,0.806,14.00995677
26/10/2019 13:57,319,D,4402.438098,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,388628.6277,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,649427.0455,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,676740.8558,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,671518.0227,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,668920.7023,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,669256.3916,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:57,319,D,636063.1248,1.84,2.25,2.51,0,0,2.60995677
26/10/2019 13:58,319,D,647127.1452,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,598904.9196,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,413108.0064,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,380281.9725,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,371275.3026,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,430853.9124,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,493785.2971,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,510350.5879,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,464586.8406,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,488898.5738,1.84,2.25,2.51,0,0,7.60995677
26/10/2019 13:58,319,D,547887.161,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,514682.2717,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,426346.532,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,415148.2824,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,286561.739,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,202681.5249,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,173617.357,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,138552.4862,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,112075.2553,1.84,2.25,2.51,0,0,2.30995677
26/10/2019 13:58,319,D,109705.9915,1.93,2.32,2.39,0,0,2.30995677
26/10/2019 13:58,319,D,100068.6013,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,133294.758,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,91988.7607,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,92569.65922,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,90238.69788,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,79721.84216,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,84376.15777,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,89876.2657,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,85052.44479,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,61248.13353,1.93,2.32,2.39,0,0,10.60995677
26/10/2019 13:58,319,D,42372.52732,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,43334.39167,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,40142.56457,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,29175.1337,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,31953.97566,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,31864.83052,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,27897.82271,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,25980.49925,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,23107.8105,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,22071.94628,1.93,2.32,2.39,0,0,4.90995677
26/10/2019 13:58,319,D,22618.76639,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,25340.29813,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,21173.03055,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,21080.70427,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,23406.68099,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,23408.54087,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,23904.55943,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,26497.87078,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,28366.95548,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,31903.37106,1.93,2.32,2.39,0,0,3.50995677
26/10/2019 13:58,319,D,54038.53873,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,73635.83295,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,73318.38358,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,71684.089,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,77230.55565,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,67811.40963,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,64576.33398,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,68681.484,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,71791.2192,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:58,319,D,69725.5373,1.93,2.32,2.39,0,0,10.50995677
26/10/2019 13:59,319,D,62416.6252,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,58289.80647,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,56222.75507,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,53575.46763,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,51695.2877,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,51283.12542,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,40149.6932,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,37380.10301,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,38639.72876,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,38029.58961,1.93,2.32,2.39,0,0,15.60995677
26/10/2019 13:59,319,D,38777.26952,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,45960.70566,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,72139.28451,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,58763.1923,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,47317.79985,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,45712.62893,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,55976.59468,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,74977.32845,1.93,2.32,2.39,0,0,16.90995677
26/10/2019 13:59,319,D,111409.6606,1.93,2.71,3.61,0,0,16.90995677
26/10/2019 13:59,319,D,83316.19899,1.93,2.71,3.61,0,0,16.90995677
26/10/2019 13:59,319,D,60401.35391,1.93,2.71,3.61,0,0,12.80995677
26/10/2019 13:59,319,D,61505.52778,1.93,2.71,3.61,0,0,12.80995677
26/10/2019 14:06,788,A,196.3507904,1.92,2.22,2.28,1.796,0.792,32.81995677
26/10/2019 14:06,788,A,11964.02603,1.92,2.22,2.28,1.796,0.792,32.81995677
26/10/2019 14:06,788,A,28669.88836,1.92,2.22,2.28,1.796,0.792,32.81995677
26/10/2019 14:06,788,A,32135.9882,1.92,2.22,2.28,1.796,0.792,32.81995677
26/10/2019 14:10,320,A,31201.92594,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,31409.53602,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,31698.62134,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,31666.04551,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,31377.36741,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,31733.84614,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,36498.78643,1.89,2.44,2.62,0.961,0.34,19.55426522
26/10/2019 14:10,320,A,35903.41664,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,38181.72778,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,44857.90917,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,45632.87774,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,45245.55576,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,41142.35379,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,42431.25211,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,46074.2706,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,51314.29145,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,50485.0803,1.89,2.44,2.62,0.961,0.34,27.55426522
26/10/2019 14:10,320,A,46270.84489,1.89,2.44,2.62,0.961,0.34,29.45426522
26/10/2019 14:10,320,A,44940.97611,1.89,2.44,2.62,0.961,0.34,29.45426522
26/10/2019 14:10,320,A,44994.90175,2.03,2.55,2.76,0.963,0.298,29.45426522
26/10/2019 14:10,320,A,43167.46991,2.03,2.55,2.76,0.963,0.298,29.45426522
26/10/2019 14:10,320,A,39454.78835,2.03,2.55,2.76,0.963,0.298,29.45426522
26/10/2019 14:11,321,A,51850.5939,1.82,2.51,3.86,1.034,0.316,6.85426522
26/10/2019 14:11,321,A,52001.85333,1.82,2.51,3.86,1.034,0.316,6.85426522
26/10/2019 14:11,321,A,52402.29711,1.82,2.51,3.86,1.034,0.316,6.85426522
26/10/2019 14:11,321,A,52767.9674,1.82,2.51,3.86,1.034,0.316,6.85426522
26/10/2019 14:11,321,A,54472.29748,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,51007.74135,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,51090.69522,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,51136.80529,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,50627.12449,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,51099.41043,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,51154.43814,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,49581.00809,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,48322.03442,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,48952.05285,1.82,2.51,3.86,1.034,0.316,10.75426522
26/10/2019 14:11,321,A,52766.23525,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,52117.25795,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,55227.72229,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,57656.77421,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,56521.03411,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,57903.53006,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,59214.84841,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,59013.54484,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,54503.12619,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:11,321,A,49838.67116,1.82,2.51,3.86,1.034,0.316,15.11995677
26/10/2019 14:12,321,A,22389.1463,1.71,2.5,3.15,1.297,0.452,10.45426522
26/10/2019 14:13,321,A,22389.1463,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,70710.78905,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,64470.40566,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,55192.4048,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,49739.0302,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,53330.58332,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,52361.73561,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,50068.06293,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,55777.05529,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,63238.76743,1.71,2.5,3.15,1.297,0.452,10.55426522
26/10/2019 14:13,321,A,64931.46526,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:13,321,A,60840.69626,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:13,321,A,53617.23124,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:13,321,A,59949.68334,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:13,321,A,63751.78729,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:13,321,A,64278.0861,1.71,2.5,3.15,1.297,0.452,10.65426522
26/10/2019 14:21,ABY,A,6465.456548,1.86,2.54,3.74,0.668,0.498,22.43426522
26/10/2019 14:21,ABY,A,7371.01145,1.86,2.54,3.74,0.668,0.498,22.43426522
26/10/2019 14:21,ABY,A,7401.086766,1.86,2.54,3.74,0.668,0.498,22.43426522
26/10/2019 14:21,ABY,A,7305.732539,1.86,2.54,3.74,0.668,0.498,22.43426522
26/10/2019 14:22,32N,A,3627.351814,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3317.346772,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3539.737446,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3522.049187,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3365.026972,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3480.281892,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3744.350437,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,4004.149417,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:22,32N,A,3649.018071,1.67,2.16,2.32,1.314,0.246,8.63426522
26/10/2019 14:23,32N,A,3165.36125,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3665.220928,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3978.915218,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3984.132635,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,4154.306095,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,4067.028945,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,4140.96638,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,4038.812884,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3572.922854,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3631.466988,1.67,2.16,2.32,1.314,0.246,12.43426522
26/10/2019 14:23,32N,A,3487.993865,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,4548.896935,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,5344.279996,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,5025.027023,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,4918.605982,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,4755.60579,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,5295.926096,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,5555.204862,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:23,32N,A,5157.143818,1.67,2.16,2.32,1.314,0.246,13.93426522
26/10/2019 14:24,320,A,11888.92347,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12101.0505,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12625.79138,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12192.548,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12097.60439,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12042.79578,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12097.72606,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,12122.13643,1.71,2.21,2.42,1.513,0.299,11.13426522
26/10/2019 14:24,320,A,11735.67144,1.71,2.21,2.42,1.513,0.299,10.53426522
26/10/2019 14:24,320,A,11148.4125,1.71,2.21,2.42,1.513,0.299,10.53426522
26/10/2019 14:24,320,A,10488.34915,1.71,2.21,2.42,1.513,0.299,10.53426522
26/10/2019 14:24,320,A,10589.58341,1.71,2.21,2.42,1.513,0.299,10.53426522
26/10/2019 14:24,320,A,10867.39553,1.71,2.21,2.42,1.513,0.299,10.53426522
26/10/2019 14:25,DH4,A,38687.04914,1.4,1.9,2.14,1.327,0.313,3.53426522
26/10/2019 14:25,DH4,A,37147.81909,1.4,1.9,2.14,1.327,0.313,3.53426522
26/10/2019 14:25,DH4,A,33989.01203,1.4,1.9,2.14,1.327,0.313,3.53426522
26/10/2019 14:25,DH4,A,33191.57531,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,33940.18928,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,34779.26569,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,34727.83746,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,35512.90186,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,33298.16823,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,33354.61433,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,36037.99622,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,38937.5254,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:25,DH4,A,37585.85187,1.4,1.9,2.14,1.327,0.313,13.59995677
26/10/2019 14:26,DH4,A,37745.97372,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,37523.07337,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,37304.5928,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,37506.11818,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,36960.45419,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,35815.01558,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,34518.922,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,35426.55873,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,38559.13556,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,41639.13488,1.4,1.9,2.14,1.327,0.313,12.03426522
26/10/2019 14:26,DH4,A,43821.84245,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,43143.0009,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,41860.86251,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,40815.41457,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,43352.80934,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,42407.03936,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,42398.31465,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,42816.10241,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,43453.87177,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,46785.35177,1.4,1.9,2.14,1.327,0.313,4.43426522
26/10/2019 14:26,DH4,A,47957.18187,1.4,1.9,2.14,1.327,0.313,13.93426522
26/10/2019 14:27,319,A,36006.99796,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,36042.22418,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,37599.89258,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,36296.40033,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,36682.17126,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,38418.02989,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,40588.27546,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,42890.78861,1.55,2.02,2.39,1.09,0.333,6.73426522
26/10/2019 14:27,319,A,40264.67367,1.55,2.02,2.39,1.09,0.333,16.53426522
26/10/2019 14:27,319,A,42136.32935,1.55,2.02,2.39,1.09,0.333,16.53426522
26/10/2019 14:27,319,A,41526.81664,1.55,2.02,2.39,1.09,0.333,16.53426522
26/10/2019 14:27,319,A,41612.55686,1.55,2.02,2.39,1.09,0.333,16.53426522
26/10/2019 14:27,319,A,44119.55578,1.55,2.02,2.39,1.09,0.333,16.53426522
26/10/2019 14:28,32Q,A,29877.9089,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,25872.91498,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,23626.66218,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,18201.78376,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,13956.39944,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,10562.54506,1.57,2.12,3.94,1.554,0.492,15.23426522
26/10/2019 14:28,32Q,A,7238.012829,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,9924.492009,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,13297.35415,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,13133.49873,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,13213.63843,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,14015.45291,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,15774.7928,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,19008.02283,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,18891.82611,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,18762.79542,1.57,2.12,3.94,1.554,0.492,16.63426522
26/10/2019 14:28,32Q,A,21355.88592,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,26114.60462,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,30381.11854,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,30876.62234,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,27029.78706,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,28273.01321,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,34379.08088,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,41728.86037,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:28,32Q,A,43528.973,1.57,2.12,3.94,1.554,0.492,20.93426522
26/10/2019 14:29,788,A,20968.3092,1.61,2.45,4.26,0.774,0.288,19.03426522
26/10/2019 14:29,788,A,20989.00961,1.61,2.45,4.26,0.774,0.288,19.03426522
26/10/2019 14:30,788,A,21152.30604,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,20373.16325,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,19792.22275,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,18087.08213,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,16200.50254,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,15638.66327,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,14738.3735,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,15463.24168,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,15054.76121,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,14916.54271,1.61,2.45,4.26,0.774,0.288,16.82426522
26/10/2019 14:30,788,A,13447.33818,1.61,2.45,4.26,0.774,0.288,12.92426522
26/10/2019 14:30,788,A,12790.15349,1.61,2.45,4.26,0.774,0.288,12.92426522
26/10/2019 14:30,788,A,12551.62107,1.61,2.45,4.26,0.774,0.288,12.92426522
26/10/2019 14:30,788,A,12906.27158,1.61,2.45,4.26,0.774,0.288,12.92426522
26/10/2019 14:30,788,A,13049.54837,1.61,2.45,4.26,0.774,0.288,12.92426522
26/10/2019 14:31,332,A,78595.35565,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,72224.60068,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,78202.13652,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,78724.95258,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,86762.62065,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,93571.58479,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,98478.06103,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,98844.4988,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,98313.36167,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,97341.70228,1.4,1.92,2.93,1.118,0.375,30.52426522
26/10/2019 14:31,332,A,99897.27074,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,95561.58651,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,94455.66553,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,87280.00188,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,80945.41038,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,85745.10312,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,87278.92347,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,89190.0418,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,86091.10962,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:31,332,A,82687.3227,1.4,1.92,2.93,1.118,0.375,32.32426522
26/10/2019 14:32,332,A,73288.08193,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,70405.55659,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,73101.19547,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,74441.09879,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,73375.26328,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,75084.29576,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,75182.51347,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,74756.56566,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:32,332,A,75039.95975,1.4,1.92,2.93,1.118,0.375,25.12426522
26/10/2019 14:33,744,A,45539.13463,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,47070.20173,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,48742.85944,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,48131.28919,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,37768.58428,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,40309.68024,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,34465.76468,1.59,2.14,2.46,1.214,0.395,32.62426522
26/10/2019 14:33,744,A,31289.77037,1.59,2.14,2.46,1.214,0.395,20.12426522
26/10/2019 14:33,744,A,35125.66111,1.59,2.14,2.46,1.214,0.395,20.12426522
26/10/2019 14:33,744,A,32502.03732,1.59,2.14,2.46,1.214,0.395,20.12426522
26/10/2019 14:33,744,A,29810.80641,1.59,2.14,2.46,1.214,0.395,20.12426522
26/10/2019 14:33,744,A,35565.93628,1.59,2.14,2.46,1.214,0.395,20.12426522
26/10/2019 14:34,789,A,247073.204,1.35,1.97,3.16,1.464,0.448,18.92426522
26/10/2019 14:34,789,A,247178.5843,1.35,1.97,3.16,1.464,0.448,18.92426522
26/10/2019 14:34,789,A,171590.6321,1.35,1.97,3.16,1.464,0.448,18.92426522
26/10/2019 14:34,789,A,141137.7715,1.35,1.97,3.16,1.464,0.448,18.92426522
26/10/2019 14:34,789,A,111938.0192,1.35,1.97,3.16,1.464,0.448,18.92426522
26/10/2019 14:34,789,A,84993.93801,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,95157.57845,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,64634.44665,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,60569.98809,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,54368.94692,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,51728.30452,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,43527.26699,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,47567.79364,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,56247.15853,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:34,789,A,60806.1495,1.35,1.97,3.16,1.464,0.448,13.82426522
26/10/2019 14:35,789,A,55962.79535,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,45049.29128,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,43380.10475,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,32446.90437,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,26179.90021,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,21939.01096,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,26087.77509,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,31552.36195,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,27951.33659,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:35,789,A,31432.8771,1.35,1.97,3.16,1.464,0.448,16.62426522
26/10/2019 14:36,789,A,33407.91576,1.54,1.98,2.34,0.962,0.381,2.92426522
26/10/2019 14:36,789,A,34314.80378,1.54,1.98,2.34,0.962,0.381,2.92426522
26/10/2019 14:36,789,A,34503.6907,1.54,1.98,2.34,0.962,0.381,2.92426522
26/10/2019 14:37,321,A,34879.37475,1.37,1.67,1.76,0.543,0.468,15.52426522
26/10/2019 14:37,321,A,33117.2031,1.37,1.67,1.76,0.543,0.468,15.52426522
26/10/2019 14:38,321,A,35266.25398,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,34341.53234,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,33860.74507,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,35333.08073,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,34703.65964,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,36416.59204,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,37152.48038,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,35938.69249,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,37407.98284,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,38264.36665,1.37,1.67,1.76,0.543,0.468,16.32426522
26/10/2019 14:38,321,A,39264.42194,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,39358.6071,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,40043.02969,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,38883.47231,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,36851.83208,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,37959.23995,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,33743.5804,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,26939.04953,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,27036.22181,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,23022.29357,1.37,1.67,1.76,0.543,0.468,14.02426522
26/10/2019 14:38,321,A,21046.92159,1.37,1.67,1.76,0.543,0.468,1.22426522
26/10/2019 14:40,320,A,38169.65961,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:40,320,A,38237.1431,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:40,320,A,37968.44958,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:40,320,A,38898.18177,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:40,320,A,38689.76361,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:40,320,A,38975.59896,1.3,1.83,2.54,1.467,0.215,8.52426522
26/10/2019 14:41,320,A,37848.01823,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,37879.92792,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,37175.83648,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,36589.65125,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,34206.02827,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,30775.29058,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,27069.45278,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,24700.18957,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,23760.23764,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,20906.04342,1.3,1.83,2.54,1.467,0.215,18.72426522
26/10/2019 14:41,320,A,24794.00268,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,27637.88703,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,28037.24043,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,29751.62933,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,29869.90969,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,28507.38416,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,28511.42053,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,29010.13614,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,28033.95359,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,27627.02101,1.3,1.83,2.54,1.467,0.215,14.22426522
26/10/2019 14:41,320,A,28247.2877,1.3,1.83,2.54,1.467,0.215,12.82426522
26/10/2019 14:41,320,A,28450.94666,1.3,1.83,2.54,1.467,0.215,12.82426522
26/10/2019 14:41,320,A,27763.85937,1.39,1.91,3.61,1.377,0.287,12.82426522
26/10/2019 14:41,320,A,28195.56349,1.39,1.91,3.61,1.377,0.287,12.82426522
26/10/2019 14:41,320,A,29458.55406,1.39,1.91,3.61,1.377,0.287,12.82426522
26/10/2019 14:43,772,A,27162.16632,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,27703.99611,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,31080.25157,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,33402.17637,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,32198.89548,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,32892.7949,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,34098.11765,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,36332.11214,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,35013.82374,1.45,2.38,8.13,0.952,0.366,11.42426522
26/10/2019 14:43,772,A,34934.35926,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,35460.58904,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,34934.64724,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,34142.56221,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,33363.70062,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,36525.9862,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,37669.36918,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,37299.44114,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,37713.33219,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:43,772,A,37745.4925,1.45,2.38,8.13,0.952,0.366,9.32426522
26/10/2019 14:44,772,A,37725.43618,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:44,772,A,37957.52083,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:44,772,A,40105.44481,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:44,772,A,40631.33652,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:44,772,A,39904.69665,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:44,772,A,39889.99239,1.45,2.38,8.13,0.952,0.366,8.52426522
26/10/2019 14:47,388,A,39333.83825,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,40377.78618,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,40158.33898,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,41305.48238,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,41797.95573,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,41220.83609,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,40865.4297,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,40960.38567,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,41345.50686,1.41,1.96,2.45,0.986,0.251,46.89426522
26/10/2019 14:47,388,A,42074.7488,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,42836.1668,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,43073.6642,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,43309.36334,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,43153.11564,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,42510.58382,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,42530.73562,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,42233.21062,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,41924.33891,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,41408.72756,1.41,1.96,2.45,0.986,0.251,45.42857366
26/10/2019 14:47,388,A,40686.25616,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,39182.78779,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,39093.70573,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,38708.229,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,38932.15061,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,39316.84898,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,38999.14953,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,38598.06861,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,38693.75058,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,41760.41098,1.41,1.96,2.45,0.986,0.251,31.99426522
26/10/2019 14:47,388,A,50861.12339,1.41,1.96,2.45,0.986,0.251,30.42857366
26/10/2019 14:49,73H,A,33964.02503,1.26,1.55,1.79,0.881,0.32,10.09426522
26/10/2019 14:49,73H,A,34031.18367,1.26,1.55,1.79,0.881,0.32,10.09426522
26/10/2019 14:49,73H,A,33397.43418,1.26,1.55,1.79,0.881,0.32,10.09426522
26/10/2019 14:49,73H,A,32041.10448,1.3,1.78,3.23,0.951,0.457,10.09426522
26/10/2019 14:49,73H,A,31333.10096,1.3,1.78,3.23,0.951,0.457,10.09426522
26/10/2019 14:49,73H,A,32730.9824,1.3,1.78,3.23,0.951,0.457,10.09426522
26/10/2019 14:49,73H,A,33594.87665,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,33691.90292,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,33290.97632,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,34035.75619,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,38929.57289,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,38407.23775,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,37944.86738,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,37442.08667,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,37170.27223,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,37721.78082,1.3,1.78,3.23,0.951,0.457,10.39426522
26/10/2019 14:49,73H,A,38408.92513,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,36988.73219,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,34643.81377,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,33265.72171,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,33232.19658,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,32239.55766,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,32236.24604,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,31204.37811,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:49,73H,A,30598.14928,1.3,1.78,3.23,0.951,0.457,6.29426522
26/10/2019 14:50,321,A,42052.03837,1.19,1.55,1.75,0.699,0.489,15.89426522
26/10/2019 14:50,321,A,40901.70522,1.19,1.55,1.75,0.699,0.489,15.89426522
26/10/2019 14:50,321,A,41421.31255,1.19,1.55,1.75,0.699,0.489,15.89426522
26/10/2019 14:50,321,A,42133.11526,1.19,1.55,1.75,0.699,0.489,15.89426522
26/10/2019 14:50,321,A,43714.57648,1.19,1.55,1.75,0.699,0.489,15.89426522
26/10/2019 14:50,321,A,44673.18121,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,43790.75851,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,47085.52324,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,46743.96233,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,46151.20429,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,48901.97293,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,55495.33675,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,61078.50736,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,61772.42706,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:50,321,A,67944.94011,1.19,1.55,1.75,0.699,0.489,7.72857366
26/10/2019 14:51,321,A,68230.69345,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,66695.66066,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,66013.32143,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,64675.86343,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,63574.30973,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,61725.97619,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:51,321,A,62351.21171,1.19,1.55,1.75,0.699,0.489,11.32857366
26/10/2019 14:52,32Q,A,55777.13044,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,53331.20597,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,54494.74164,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,54674.63105,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,56081.89651,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,59963.58417,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,59056.44735,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,57923.46452,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,59218.13445,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,56640.0101,1.27,1.85,2.55,1.564,0.239,5.49426522
26/10/2019 14:52,32Q,A,54694.66506,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,54879.44471,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,51397.17628,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,48399.46602,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,45924.5178,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,47028.48,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,46986.77315,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,44652.41854,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,45789.12347,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,46695.00081,1.27,1.85,2.55,1.564,0.239,8.09426522
26/10/2019 14:52,32Q,A,47328.90792,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,47171.31463,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,47566.23272,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,48756.81928,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,48376.72377,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,48134.50057,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,48820.582,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,51206.88643,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,56930.90958,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,63999.90047,1.27,1.85,2.55,1.564,0.239,13.12857366
26/10/2019 14:52,32Q,A,68184.0592,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,64020.29819,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,59171.21894,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,56093.22614,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,58416.15656,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,59830.43971,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:52,32Q,A,59102.24404,1.27,1.85,2.55,1.564,0.239,14.02857366
26/10/2019 14:53,ABY,A,49474.24466,1.51,2.36,3.48,3.556,1.26,41.52857366
26/10/2019 14:53,ABY,A,44074.19473,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,48095.58033,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,53860.57881,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,55326.60621,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,49164.59608,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,45234.45066,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,50819.21176,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,52641.78259,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,54901.10005,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:53,ABY,A,55495.76362,1.51,2.36,3.48,3.556,1.26,33.82857366
26/10/2019 14:54,ABY,A,55899.08799,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,54547.16331,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,53885.76876,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,54376.49174,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,55712.49334,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,55826.86809,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,55204.7818,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,41418.01667,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,33759.72111,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,46539.90909,1.51,2.36,3.48,3.556,1.26,38.32857366
26/10/2019 14:54,ABY,A,48178.43835,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:54,ABY,A,40580.74662,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:54,ABY,A,37529.94991,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:54,ABY,A,41665.38465,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:54,ABY,A,44736.59277,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:54,ABY,A,45874.99617,1.51,2.36,3.48,3.556,1.26,49.62857366
26/10/2019 14:55,788,A,8395.285548,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,54423.14079,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,85670.27129,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,99292.42675,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,126201.806,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,113309.1568,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,88377.28324,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,86947.34584,1.36,2.47,10.02,1.76,0.547,16.62857366
26/10/2019 14:55,788,A,82956.40755,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,84266.99353,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,99277.85164,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,128357.1669,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,146625.4007,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,145698.0492,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,130230.9291,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,119807.4813,1.36,2.47,10.02,1.76,0.547,12.52857366
26/10/2019 14:55,788,A,116032.0164,1.21,1.69,2.13,0.909,0.171,12.52857366
26/10/2019 14:55,788,A,116464.1599,1.21,1.69,2.13,0.909,0.171,12.52857366
26/10/2019 14:55,788,A,124063.8036,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,122313.553,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,119830.2493,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,118859.4489,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,127342.4879,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,131246.6816,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,143003.787,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:55,788,A,176649.4856,1.21,1.69,2.13,0.909,0.171,16.12857366
26/10/2019 14:56,772,A,14942.00698,1.27,1.69,2.27,1.516,0.717,11.52857366
26/10/2019 14:56,772,A,15114.32562,1.27,1.69,2.27,1.516,0.717,11.52857366
26/10/2019 14:56,772,A,15320.09296,1.27,1.69,2.27,1.516,0.717,11.52857366
26/10/2019 14:56,772,A,17491.18968,1.27,1.69,2.27,1.516,0.717,11.52857366
26/10/2019 14:56,772,A,18939.30736,1.27,1.69,2.27,1.516,0.717,11.52857366
26/10/2019 14:56,772,A,20020.15893,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,20239.72427,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,19257.57894,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,18298.6346,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,18936.5135,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,18648.06987,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,19886.3532,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,20287.42054,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,19987.86149,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,19656.86694,1.27,1.69,2.27,1.516,0.717,7.92857366
26/10/2019 14:56,772,A,20925.48194,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,21305.18478,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,20430.1927,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,20039.40067,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,19345.78793,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,19278.58268,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,20614.527,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,23713.7293,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 14:56,772,A,28310.54779,1.27,1.69,2.27,1.516,0.717,14.02857366
26/10/2019 15:04,320,A,116732.966,1.15,1.63,2.29,0.389,0.49,33.65857366
26/10/2019 15:04,320,A,123736.0081,1.15,1.63,2.29,0.389,0.49,33.65857366
26/10/2019 15:04,320,A,126147.7141,1.15,1.63,2.29,0.389,0.49,33.65857366
26/10/2019 15:04,320,A,126717.3612,1.15,1.63,2.29,0.389,0.49,33.65857366
26/10/2019 15:04,320,A,124343.4829,1.15,1.63,2.29,0.389,0.49,33.65857366
26/10/2019 15:04,320,A,119870.1308,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,110228.5981,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,100026.7919,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,93879.21345,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,84729.00281,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,85814.21687,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,88390.8077,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,89224.81736,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,89248.17878,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:04,320,A,81976.93292,1.15,1.63,2.29,0.389,0.49,14.85857366
26/10/2019 15:05,320,A,78823.23276,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,75751.08625,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,62813.48578,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,45019.41708,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,38453.12073,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,24976.45977,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,27278.4854,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,31864.87023,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,36121.67608,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,39278.41855,1.15,1.63,2.29,0.389,0.49,22.95857366
26/10/2019 15:05,320,A,39362.56819,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,40332.00078,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,40742.94648,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,41258.03005,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,38800.50766,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,38390.41322,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,41550.92322,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,45647.81328,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,50678.53649,1.15,1.63,2.29,0.389,0.49,22.25857366
26/10/2019 15:05,320,A,54434.28376,1.24,1.66,2.29,1.138,0.377,22.25857366
26/10/2019 15:05,320,A,59592.49507,1.24,1.66,2.29,1.138,0.377,13.15857366
26/10/2019 15:05,320,A,55236.29369,1.24,1.66,2.29,1.138,0.377,13.15857366
26/10/2019 15:07,788,A,170464.7685,1.02,1.25,1.41,1.088,0.222,9.45857366
26/10/2019 15:07,788,A,174682.5344,1.02,1.25,1.41,1.088,0.222,9.45857366
26/10/2019 15:07,788,A,178366.2829,1.02,1.25,1.41,1.088,0.222,9.45857366
26/10/2019 15:07,788,A,189031.3814,1.02,1.25,1.41,1.088,0.222,9.45857366
26/10/2019 15:08,788,A,190393.7269,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,182877.8302,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,178480.5008,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,176380.0519,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,176539.6347,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,175627.5257,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,164491.828,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,136271.4094,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,133506.7643,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,133053.3548,1.02,1.25,1.41,1.088,0.222,4.35857366
26/10/2019 15:08,788,A,131099.0112,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,125488.6826,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,121762.7226,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,127413.6492,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,124167.8896,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,123642.9882,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,142917.9457,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,136088.3314,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:08,788,A,120491.9233,1.02,1.25,1.41,1.088,0.222,5.85857366
26/10/2019 15:13,32Q,A,2200.69603,1.27,2.14,3.68,1.399,0.499,35.35857366
26/10/2019 15:13,32Q,A,16703.58489,1.27,2.14,3.68,1.399,0.499,35.35857366
26/10/2019 15:13,32Q,A,29353.94642,1.27,2.14,3.68,1.399,0.499,35.35857366
26/10/2019 15:13,32Q,A,31950.74847,1.27,2.14,3.68,1.399,0.499,35.35857366
26/10/2019 15:13,32Q,A,32552.91008,1.27,2.14,3.68,1.399,0.499,36.35857366
26/10/2019 15:13,32Q,A,31315.06215,1.27,2.14,3.68,1.399,0.499,36.35857366
26/10/2019 15:13,32Q,A,30688.5132,1.27,2.14,3.68,1.399,0.499,36.35857366
26/10/2019 15:13,32Q,A,30811.34058,1.27,2.14,3.68,1.399,0.499,36.35857366
26/10/2019 15:13,32Q,A,31979.41971,1.27,2.14,3.68,1.399,0.499,36.35857366
26/10/2019 15:14,321,A,40990.62393,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,41966.21451,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,34704.56191,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,25506.25911,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,28226.74108,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,36587.37541,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,40869.24826,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,39689.39644,1.14,1.95,6.96,1.756,0.547,43.15857366
26/10/2019 15:14,321,A,36061.04493,1.15,1.36,1.43,1.561,0.437,43.15857366
26/10/2019 15:14,321,A,33346.53797,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,34098.45132,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,35046.90985,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,34911.49954,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,32479.68937,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,31944.38031,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,34598.74463,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,35923.49561,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,36017.29808,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,33898.50947,1.15,1.36,1.43,1.561,0.437,36.55857366
26/10/2019 15:14,321,A,35275.54468,1.15,1.36,1.43,1.561,0.437,33.65857366
26/10/2019 15:14,321,A,37017.39494,1.15,1.36,1.43,1.561,0.437,33.65857366
26/10/2019 15:14,321,A,39071.89377,1.15,1.36,1.43,1.561,0.437,33.65857366
26/10/2019 15:14,321,A,37166.45897,1.15,1.36,1.43,1.561,0.437,33.65857366
26/10/2019 15:14,321,A,35589.3513,1.15,1.36,1.43,1.561,0.437,33.65857366